Update 2025-04-08 2740 candle_min
This commit is contained in:
734
417310/min/candle-20250408.csv
Normal file
734
417310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,275153254,4810,4810,4810,4810,208
|
||||
20250408,211100,275153254,4810,4810,4810,4810,0
|
||||
20250408,211000,275153254,4810,4810,4810,4810,0
|
||||
20250408,210900,275153254,4810,4810,4810,4810,0
|
||||
20250408,210800,275153254,4810,4810,4810,4810,0
|
||||
20250408,210700,275153254,4810,4810,4810,4810,0
|
||||
20250408,210600,275153254,4810,4810,4810,4810,0
|
||||
20250408,210500,275153254,4810,4810,4810,4810,0
|
||||
20250408,210400,275153254,4810,4810,4810,4810,0
|
||||
20250408,210300,275153254,4810,4810,4810,4810,0
|
||||
20250408,210200,275153254,4810,4810,4810,4810,0
|
||||
20250408,210100,275153254,4810,4810,4810,4810,0
|
||||
20250408,210000,275153254,4810,4810,4810,4810,0
|
||||
20250408,205900,275153254,4810,4810,4810,4810,0
|
||||
20250408,205800,275153254,4810,4810,4810,4810,0
|
||||
20250408,205700,275153254,4810,4810,4810,4810,0
|
||||
20250408,205600,275153254,4810,4810,4810,4810,0
|
||||
20250408,205500,275153254,4810,4810,4810,4810,0
|
||||
20250408,205400,275153254,4810,4810,4810,4810,0
|
||||
20250408,205300,275153254,4810,4810,4810,4810,0
|
||||
20250408,205200,275153254,4810,4810,4810,4810,0
|
||||
20250408,205100,275153254,4810,4810,4810,4810,0
|
||||
20250408,205000,275153254,4810,4810,4810,4810,0
|
||||
20250408,204900,275153254,4810,4810,4810,4810,0
|
||||
20250408,204800,275153254,4810,4810,4810,4810,0
|
||||
20250408,204700,275153254,4810,4810,4810,4810,0
|
||||
20250408,204600,275153254,4810,4810,4810,4810,0
|
||||
20250408,204500,275153254,4810,4810,4810,4810,0
|
||||
20250408,204400,275153254,4810,4810,4810,4810,0
|
||||
20250408,204300,275153254,4810,4810,4810,4810,0
|
||||
20250408,204200,275153254,4810,4810,4810,4810,208
|
||||
20250408,204100,275153254,4810,4810,4810,4810,0
|
||||
20250408,204000,275153254,4810,4810,4810,4810,0
|
||||
20250408,203900,275153254,4810,4810,4810,4810,0
|
||||
20250408,203800,275153254,4810,4810,4810,4810,0
|
||||
20250408,203700,275153254,4810,4810,4810,4810,0
|
||||
20250408,203600,275153254,4810,4810,4810,4810,0
|
||||
20250408,203500,275153254,4810,4810,4810,4810,0
|
||||
20250408,203400,275153254,4810,4810,4810,4810,0
|
||||
20250408,203300,275153254,4810,4810,4810,4810,0
|
||||
20250408,203200,275153254,4810,4810,4810,4810,0
|
||||
20250408,203100,275153254,4810,4810,4810,4810,0
|
||||
20250408,203000,275153254,4810,4810,4810,4810,0
|
||||
20250408,202900,275153254,4810,4810,4810,4810,0
|
||||
20250408,202800,275153254,4810,4810,4810,4810,0
|
||||
20250408,202700,275153254,4810,4810,4810,4810,0
|
||||
20250408,202600,275153254,4810,4810,4810,4810,0
|
||||
20250408,202500,275153254,4810,4810,4810,4810,0
|
||||
20250408,202400,275153254,4810,4810,4810,4810,0
|
||||
20250408,202300,275153254,4810,4810,4810,4810,0
|
||||
20250408,202200,275153254,4810,4810,4810,4810,0
|
||||
20250408,202100,275153254,4810,4810,4810,4810,0
|
||||
20250408,202000,275153254,4810,4810,4810,4810,0
|
||||
20250408,201900,275153254,4810,4810,4810,4810,0
|
||||
20250408,201800,275153254,4810,4810,4810,4810,0
|
||||
20250408,201700,275153254,4810,4810,4810,4810,0
|
||||
20250408,201600,275153254,4810,4810,4810,4810,0
|
||||
20250408,201500,275153254,4810,4810,4810,4810,0
|
||||
20250408,201400,275153254,4810,4810,4810,4810,0
|
||||
20250408,201300,275153254,4810,4810,4810,4810,0
|
||||
20250408,201200,275153254,4810,4810,4810,4810,208
|
||||
20250408,201100,275153254,4810,4810,4810,4810,0
|
||||
20250408,201000,275153254,4810,4810,4810,4810,0
|
||||
20250408,200900,275153254,4810,4810,4810,4810,0
|
||||
20250408,200800,275153254,4810,4810,4810,4810,0
|
||||
20250408,200700,275153254,4810,4810,4810,4810,0
|
||||
20250408,200600,275153254,4810,4810,4810,4810,0
|
||||
20250408,200500,275153254,4810,4810,4810,4810,0
|
||||
20250408,200400,275153254,4810,4810,4810,4810,0
|
||||
20250408,200300,275153254,4810,4810,4810,4810,0
|
||||
20250408,200200,275153254,4810,4810,4810,4810,0
|
||||
20250408,200100,275153254,4810,4810,4810,4810,0
|
||||
20250408,200000,275153254,4810,4810,4810,4810,0
|
||||
20250408,195900,275153254,4810,4810,4810,4810,0
|
||||
20250408,195800,275153254,4810,4810,4810,4810,0
|
||||
20250408,195700,275153254,4810,4810,4810,4810,0
|
||||
20250408,195600,275153254,4810,4810,4810,4810,0
|
||||
20250408,195500,275153254,4810,4810,4810,4810,0
|
||||
20250408,195400,275153254,4810,4810,4810,4810,0
|
||||
20250408,195300,275153254,4810,4810,4810,4810,0
|
||||
20250408,195200,275153254,4810,4810,4810,4810,0
|
||||
20250408,195100,275153254,4810,4810,4810,4810,0
|
||||
20250408,195000,275153254,4810,4810,4810,4810,0
|
||||
20250408,194900,275153254,4810,4810,4810,4810,0
|
||||
20250408,194800,275153254,4810,4810,4810,4810,0
|
||||
20250408,194700,275153254,4810,4810,4810,4810,0
|
||||
20250408,194600,275153254,4810,4810,4810,4810,0
|
||||
20250408,194500,275153254,4810,4810,4810,4810,0
|
||||
20250408,194400,275153254,4810,4810,4810,4810,0
|
||||
20250408,194300,275153254,4810,4810,4810,4810,0
|
||||
20250408,194200,275153254,4810,4810,4810,4810,208
|
||||
20250408,194100,275153254,4810,4810,4810,4810,0
|
||||
20250408,194000,275153254,4810,4810,4810,4810,0
|
||||
20250408,193900,275153254,4810,4810,4810,4810,0
|
||||
20250408,193800,275153254,4810,4810,4810,4810,0
|
||||
20250408,193700,275153254,4810,4810,4810,4810,0
|
||||
20250408,193600,275153254,4810,4810,4810,4810,0
|
||||
20250408,193500,275153254,4810,4810,4810,4810,0
|
||||
20250408,193400,275153254,4810,4810,4810,4810,0
|
||||
20250408,193300,275153254,4810,4810,4810,4810,0
|
||||
20250408,193200,275153254,4810,4810,4810,4810,0
|
||||
20250408,193100,275153254,4810,4810,4810,4810,0
|
||||
20250408,193000,275153254,4810,4810,4810,4810,0
|
||||
20250408,192900,275153254,4810,4810,4810,4810,0
|
||||
20250408,192800,275153254,4810,4810,4810,4810,0
|
||||
20250408,192700,275153254,4810,4810,4810,4810,0
|
||||
20250408,192600,275153254,4810,4810,4810,4810,0
|
||||
20250408,192500,275153254,4810,4810,4810,4810,0
|
||||
20250408,192400,275153254,4810,4810,4810,4810,0
|
||||
20250408,192300,275153254,4810,4810,4810,4810,0
|
||||
20250408,192200,275153254,4810,4810,4810,4810,0
|
||||
20250408,192100,275153254,4810,4810,4810,4810,0
|
||||
20250408,192000,275153254,4810,4810,4810,4810,0
|
||||
20250408,191900,275153254,4810,4810,4810,4810,0
|
||||
20250408,191800,275153254,4810,4810,4810,4810,0
|
||||
20250408,191700,275153254,4810,4810,4810,4810,0
|
||||
20250408,191600,275153254,4810,4810,4810,4810,0
|
||||
20250408,191500,275153254,4810,4810,4810,4810,0
|
||||
20250408,191400,275153254,4810,4810,4810,4810,0
|
||||
20250408,191300,275153254,4810,4810,4810,4810,0
|
||||
20250408,191200,275153254,4810,4810,4810,4810,208
|
||||
20250408,191100,275153254,4810,4810,4810,4810,0
|
||||
20250408,191000,275153254,4810,4810,4810,4810,0
|
||||
20250408,190900,275153254,4810,4810,4810,4810,0
|
||||
20250408,190800,275153254,4810,4810,4810,4810,0
|
||||
20250408,190700,275153254,4810,4810,4810,4810,0
|
||||
20250408,190600,275153254,4810,4810,4810,4810,0
|
||||
20250408,190500,275153254,4810,4810,4810,4810,0
|
||||
20250408,190400,275153254,4810,4810,4810,4810,0
|
||||
20250408,190300,275153254,4810,4810,4810,4810,0
|
||||
20250408,190200,275153254,4810,4810,4810,4810,0
|
||||
20250408,190100,275153254,4810,4810,4810,4810,0
|
||||
20250408,190000,275153254,4810,4810,4810,4810,0
|
||||
20250408,185900,275153254,4810,4810,4810,4810,0
|
||||
20250408,185800,275153254,4810,4810,4810,4810,0
|
||||
20250408,185700,275153254,4810,4810,4810,4810,0
|
||||
20250408,185600,275153254,4810,4810,4810,4810,0
|
||||
20250408,185500,275153254,4810,4810,4810,4810,0
|
||||
20250408,185400,275153254,4810,4810,4810,4810,0
|
||||
20250408,185300,275153254,4810,4810,4810,4810,0
|
||||
20250408,185200,275153254,4810,4810,4810,4810,0
|
||||
20250408,185100,275153254,4810,4810,4810,4810,0
|
||||
20250408,185000,275153254,4810,4810,4810,4810,0
|
||||
20250408,184900,275153254,4810,4810,4810,4810,0
|
||||
20250408,184800,275153254,4810,4810,4810,4810,0
|
||||
20250408,184700,275153254,4810,4810,4810,4810,0
|
||||
20250408,184600,275153254,4810,4810,4810,4810,0
|
||||
20250408,184500,275153254,4810,4810,4810,4810,0
|
||||
20250408,184400,275153254,4810,4810,4810,4810,0
|
||||
20250408,184300,275153254,4810,4810,4810,4810,0
|
||||
20250408,184200,275153254,4810,4810,4810,4810,208
|
||||
20250408,184100,275153254,4810,4810,4810,4810,0
|
||||
20250408,184000,275153254,4810,4810,4810,4810,0
|
||||
20250408,183900,275153254,4810,4810,4810,4810,0
|
||||
20250408,183800,275153254,4810,4810,4810,4810,0
|
||||
20250408,183700,275153254,4810,4810,4810,4810,0
|
||||
20250408,183600,275153254,4810,4810,4810,4810,0
|
||||
20250408,183500,275153254,4810,4810,4810,4810,0
|
||||
20250408,183400,275153254,4810,4810,4810,4810,0
|
||||
20250408,183300,275153254,4810,4810,4810,4810,0
|
||||
20250408,183200,275153254,4810,4810,4810,4810,0
|
||||
20250408,183100,275153254,4810,4810,4810,4810,0
|
||||
20250408,183000,275153254,4810,4810,4810,4810,0
|
||||
20250408,182900,275153254,4810,4810,4810,4810,0
|
||||
20250408,182800,275153254,4810,4810,4810,4810,0
|
||||
20250408,182700,275153254,4810,4810,4810,4810,0
|
||||
20250408,182600,275153254,4810,4810,4810,4810,0
|
||||
20250408,182500,275153254,4810,4810,4810,4810,0
|
||||
20250408,182400,275153254,4810,4810,4810,4810,0
|
||||
20250408,182300,275153254,4810,4810,4810,4810,0
|
||||
20250408,182200,275153254,4810,4810,4810,4810,0
|
||||
20250408,182100,275153254,4810,4810,4810,4810,0
|
||||
20250408,182000,275153254,4810,4810,4810,4810,0
|
||||
20250408,181900,275153254,4810,4810,4810,4810,0
|
||||
20250408,181800,275153254,4810,4810,4810,4810,0
|
||||
20250408,181700,275153254,4810,4810,4810,4810,0
|
||||
20250408,181600,275153254,4810,4810,4810,4810,0
|
||||
20250408,181500,275153254,4810,4810,4810,4810,0
|
||||
20250408,181400,275153254,4810,4810,4810,4810,0
|
||||
20250408,181300,275153254,4810,4810,4810,4810,0
|
||||
20250408,181200,275153254,4810,4810,4810,4810,208
|
||||
20250408,181100,275153254,4810,4810,4810,4810,0
|
||||
20250408,181000,275153254,4810,4810,4810,4810,0
|
||||
20250408,180900,275153254,4810,4810,4810,4810,0
|
||||
20250408,180800,275153254,4810,4810,4810,4810,0
|
||||
20250408,180700,275153254,4810,4810,4810,4810,0
|
||||
20250408,180600,275153254,4810,4810,4810,4810,0
|
||||
20250408,180500,275153254,4810,4810,4810,4810,0
|
||||
20250408,180400,275153254,4810,4810,4810,4810,0
|
||||
20250408,180300,275153254,4810,4810,4810,4810,0
|
||||
20250408,180200,275153254,4810,4810,4810,4810,0
|
||||
20250408,180100,275153254,4810,4810,4810,4810,0
|
||||
20250408,180000,275153254,4810,4810,4810,4810,0
|
||||
20250408,175900,275153254,4810,4810,4810,4810,0
|
||||
20250408,175800,275153254,4810,4810,4810,4810,0
|
||||
20250408,175700,275153254,4810,4810,4810,4810,0
|
||||
20250408,175600,275153254,4810,4810,4810,4810,0
|
||||
20250408,175500,275153254,4810,4810,4810,4810,0
|
||||
20250408,175400,275153254,4810,4810,4810,4810,0
|
||||
20250408,175300,275153254,4810,4810,4810,4810,0
|
||||
20250408,175200,275153254,4810,4810,4810,4810,0
|
||||
20250408,175100,275153254,4810,4810,4810,4810,0
|
||||
20250408,175000,275153254,4810,4810,4810,4810,0
|
||||
20250408,174900,275153254,4810,4810,4810,4810,0
|
||||
20250408,174800,275153254,4810,4810,4810,4810,0
|
||||
20250408,174700,275153254,4810,4810,4810,4810,0
|
||||
20250408,174600,275153254,4810,4810,4810,4810,0
|
||||
20250408,174500,275153254,4810,4810,4810,4810,0
|
||||
20250408,174400,275153254,4810,4810,4810,4810,0
|
||||
20250408,174300,275153254,4810,4810,4810,4810,0
|
||||
20250408,174200,275153254,4810,4810,4810,4810,208
|
||||
20250408,174100,275153254,4810,4810,4810,4810,0
|
||||
20250408,174000,275153254,4810,4810,4810,4810,0
|
||||
20250408,173900,275153254,4810,4810,4810,4810,0
|
||||
20250408,173800,275153254,4810,4810,4810,4810,0
|
||||
20250408,173700,275153254,4810,4810,4810,4810,0
|
||||
20250408,173600,275153254,4810,4810,4810,4810,0
|
||||
20250408,173500,275153254,4810,4810,4810,4810,0
|
||||
20250408,173400,275153254,4810,4810,4810,4810,0
|
||||
20250408,173300,275153254,4810,4810,4810,4810,0
|
||||
20250408,173200,275153254,4810,4810,4810,4810,0
|
||||
20250408,173100,275153254,4810,4810,4810,4810,0
|
||||
20250408,173000,275153254,4810,4810,4810,4810,0
|
||||
20250408,172900,275153254,4810,4810,4810,4810,0
|
||||
20250408,172800,275153254,4810,4810,4810,4810,0
|
||||
20250408,172700,275153254,4810,4810,4810,4810,0
|
||||
20250408,172600,275153254,4810,4810,4810,4810,0
|
||||
20250408,172500,275153254,4810,4810,4810,4810,0
|
||||
20250408,172400,275153254,4810,4810,4810,4810,0
|
||||
20250408,172300,275153254,4810,4810,4810,4810,0
|
||||
20250408,172200,275153254,4810,4810,4810,4810,0
|
||||
20250408,172100,275153254,4810,4810,4810,4810,0
|
||||
20250408,172000,275153254,4810,4810,4810,4810,0
|
||||
20250408,171900,275153254,4810,4810,4810,4810,0
|
||||
20250408,171800,275153254,4810,4810,4810,4810,0
|
||||
20250408,171700,275153254,4810,4810,4810,4810,0
|
||||
20250408,171600,275153254,4810,4810,4810,4810,0
|
||||
20250408,171500,275153254,4810,4810,4810,4810,0
|
||||
20250408,171400,275153254,4810,4810,4810,4810,0
|
||||
20250408,171300,275153254,4810,4810,4810,4810,0
|
||||
20250408,171200,275153254,4810,4810,4810,4810,208
|
||||
20250408,171100,275153254,4810,4810,4810,4810,0
|
||||
20250408,171000,275153254,4810,4810,4810,4810,0
|
||||
20250408,170900,275153254,4810,4810,4810,4810,0
|
||||
20250408,170800,275153254,4810,4810,4810,4810,0
|
||||
20250408,170700,275153254,4810,4810,4810,4810,0
|
||||
20250408,170600,275153254,4810,4810,4810,4810,0
|
||||
20250408,170500,275153254,4810,4810,4810,4810,0
|
||||
20250408,170400,275153254,4810,4810,4810,4810,0
|
||||
20250408,170300,275153254,4810,4810,4810,4810,0
|
||||
20250408,170200,275153254,4810,4810,4810,4810,0
|
||||
20250408,170100,275153254,4810,4810,4810,4810,0
|
||||
20250408,170000,275153254,4810,4810,4810,4810,0
|
||||
20250408,165900,275153254,4810,4810,4810,4810,0
|
||||
20250408,165800,275153254,4810,4810,4810,4810,0
|
||||
20250408,165700,275153254,4810,4810,4810,4810,0
|
||||
20250408,165600,275153254,4810,4810,4810,4810,0
|
||||
20250408,165500,275153254,4810,4810,4810,4810,0
|
||||
20250408,165400,275153254,4810,4810,4810,4810,0
|
||||
20250408,165300,275153254,4810,4810,4810,4810,0
|
||||
20250408,165200,275153254,4810,4810,4810,4810,0
|
||||
20250408,165100,275153254,4810,4810,4810,4810,0
|
||||
20250408,165000,275153254,4810,4810,4810,4810,0
|
||||
20250408,164900,275153254,4810,4810,4810,4810,0
|
||||
20250408,164800,275153254,4810,4810,4810,4810,0
|
||||
20250408,164700,275153254,4810,4810,4810,4810,0
|
||||
20250408,164600,275153254,4810,4810,4810,4810,0
|
||||
20250408,164500,275153254,4810,4810,4810,4810,0
|
||||
20250408,164400,275153254,4810,4810,4810,4810,0
|
||||
20250408,164300,275153254,4810,4810,4810,4810,0
|
||||
20250408,164200,275153254,4810,4810,4810,4810,208
|
||||
20250408,164100,275153254,4810,4810,4810,4810,0
|
||||
20250408,164000,275153254,4810,4810,4810,4810,0
|
||||
20250408,163900,275153254,4810,4810,4810,4810,0
|
||||
20250408,163800,275153254,4810,4810,4810,4810,0
|
||||
20250408,163700,275153254,4810,4810,4810,4810,0
|
||||
20250408,163600,275153254,4810,4810,4810,4810,0
|
||||
20250408,163500,275153254,4810,4810,4810,4810,0
|
||||
20250408,163400,275153254,4810,4810,4810,4810,0
|
||||
20250408,163300,275153254,4810,4810,4810,4810,0
|
||||
20250408,163200,275153254,4810,4810,4810,4810,0
|
||||
20250408,163100,275153254,4810,4810,4810,4810,0
|
||||
20250408,163000,275153254,4810,4810,4810,4810,0
|
||||
20250408,162900,275153254,4810,4810,4810,4810,0
|
||||
20250408,162800,275153254,4810,4810,4810,4810,0
|
||||
20250408,162700,275153254,4810,4810,4810,4810,0
|
||||
20250408,162600,275153254,4810,4810,4810,4810,0
|
||||
20250408,162500,275153254,4810,4810,4810,4810,0
|
||||
20250408,162400,275153254,4810,4810,4810,4810,0
|
||||
20250408,162300,275153254,4810,4810,4810,4810,0
|
||||
20250408,162200,275153254,4810,4810,4810,4810,0
|
||||
20250408,162100,275153254,4810,4810,4810,4810,0
|
||||
20250408,162000,275153254,4810,4810,4810,4810,0
|
||||
20250408,161900,275153254,4810,4810,4810,4810,0
|
||||
20250408,161800,275153254,4810,4810,4810,4810,0
|
||||
20250408,161700,275153254,4810,4810,4810,4810,0
|
||||
20250408,161600,275153254,4810,4810,4810,4810,0
|
||||
20250408,161500,275153254,4810,4810,4810,4810,0
|
||||
20250408,161400,275153254,4810,4810,4810,4810,0
|
||||
20250408,161300,275153254,4810,4810,4810,4810,0
|
||||
20250408,161200,275153254,4810,4810,4810,4810,208
|
||||
20250408,161100,275153254,4810,4810,4810,4810,0
|
||||
20250408,161000,275153254,4810,4810,4810,4810,0
|
||||
20250408,160900,275153254,4810,4810,4810,4810,0
|
||||
20250408,160800,275153254,4810,4810,4810,4810,0
|
||||
20250408,160700,275153254,4810,4810,4810,4810,0
|
||||
20250408,160600,275153254,4810,4810,4810,4810,0
|
||||
20250408,160500,275153254,4810,4810,4810,4810,0
|
||||
20250408,160400,275153254,4810,4810,4810,4810,0
|
||||
20250408,160300,275153254,4810,4810,4810,4810,0
|
||||
20250408,160200,275153254,4810,4810,4810,4810,0
|
||||
20250408,160100,275153254,4810,4810,4810,4810,0
|
||||
20250408,160000,275153254,4810,4810,4810,4810,0
|
||||
20250408,155900,275153254,4810,4810,4810,4810,0
|
||||
20250408,155800,275153254,4810,4810,4810,4810,0
|
||||
20250408,155700,275153254,4810,4810,4810,4810,0
|
||||
20250408,155600,275153254,4810,4810,4810,4810,0
|
||||
20250408,155500,275153254,4810,4810,4810,4810,0
|
||||
20250408,155400,275153254,4810,4810,4810,4810,0
|
||||
20250408,155300,275153254,4810,4810,4810,4810,0
|
||||
20250408,155200,275153254,4810,4810,4810,4810,0
|
||||
20250408,155100,275153254,4810,4810,4810,4810,0
|
||||
20250408,155000,275153254,4810,4810,4810,4810,0
|
||||
20250408,154900,275153254,4810,4810,4810,4810,0
|
||||
20250408,154800,275153254,4810,4810,4810,4810,0
|
||||
20250408,154700,275153254,4810,4810,4810,4810,0
|
||||
20250408,154600,275153254,4810,4810,4810,4810,0
|
||||
20250408,154500,275153254,4810,4810,4810,4810,0
|
||||
20250408,154400,275153254,4810,4810,4810,4810,0
|
||||
20250408,154300,275153254,4810,4810,4810,4810,0
|
||||
20250408,154200,275153254,4810,4810,4810,4810,208
|
||||
20250408,154100,275153254,4810,4810,4810,4810,0
|
||||
20250408,154000,275153254,4810,4810,4810,4810,0
|
||||
20250408,153900,275153254,4810,4810,4810,4810,0
|
||||
20250408,153800,275153254,4810,4810,4810,4810,0
|
||||
20250408,153700,275153254,4810,4810,4810,4810,0
|
||||
20250408,153600,275153254,4810,4810,4810,4810,0
|
||||
20250408,153500,275153254,4810,4810,4810,4810,0
|
||||
20250408,153400,275153254,4810,4810,4810,4810,0
|
||||
20250408,153300,275153254,4810,4810,4810,4810,0
|
||||
20250408,153200,275153254,4810,4810,4810,4810,0
|
||||
20250408,153100,275153254,4810,4810,4810,4810,0
|
||||
20250408,153000,275153254,4810,4810,4810,4810,208
|
||||
20250408,152900,274152774,4770,4770,4770,4770,0
|
||||
20250408,152800,274152774,4770,4770,4770,4770,0
|
||||
20250408,152700,274152774,4770,4770,4770,4770,0
|
||||
20250408,152600,274152774,4770,4770,4770,4770,0
|
||||
20250408,152500,274152774,4770,4770,4770,4770,0
|
||||
20250408,152400,274152774,4770,4770,4770,4770,0
|
||||
20250408,152300,274152774,4770,4770,4770,4770,0
|
||||
20250408,152200,274152774,4770,4770,4770,4770,0
|
||||
20250408,152100,274152774,4770,4770,4770,4770,0
|
||||
20250408,152000,274152774,4770,4770,4770,4770,0
|
||||
20250408,151900,274152774,4770,4815,4815,4770,8
|
||||
20250408,151800,274114299,4815,4815,4815,4815,0
|
||||
20250408,151700,274114299,4815,4815,4820,4805,67
|
||||
20250408,151600,273791784,4815,4815,4815,4815,0
|
||||
20250408,151500,273791784,4815,4780,4815,4775,303
|
||||
20250408,151400,272340339,4800,4790,4800,4775,613
|
||||
20250408,151300,269407849,4790,4800,4800,4790,18
|
||||
20250408,151200,269321599,4795,4795,4795,4795,10
|
||||
20250408,151100,269273649,4795,4795,4795,4795,0
|
||||
20250408,151000,269273649,4795,4795,4795,4795,3
|
||||
20250408,150900,269259264,4795,4795,4795,4795,6
|
||||
20250408,150800,269230494,4795,4795,4795,4795,3
|
||||
20250408,150700,269216109,4795,4795,4795,4795,2
|
||||
20250408,150600,269206519,4790,4790,4790,4790,0
|
||||
20250408,150500,269206519,4790,4790,4790,4790,3
|
||||
20250408,150400,269192149,4790,4790,4790,4790,0
|
||||
20250408,150300,269192149,4790,4790,4790,4790,3
|
||||
20250408,150200,269177779,4785,4785,4785,4785,53
|
||||
20250408,150100,268924174,4780,4780,4780,4780,0
|
||||
20250408,150000,268924174,4780,4780,4780,4780,3
|
||||
20250408,145900,268909834,4785,4795,4795,4785,677
|
||||
20250408,145800,265668209,4800,4820,4820,4795,449
|
||||
20250408,145700,263512969,4825,4825,4825,4825,2
|
||||
20250408,145600,263503319,4790,4790,4790,4790,5
|
||||
20250408,145500,263479369,4790,4790,4790,4790,4
|
||||
20250408,145400,263460209,4790,4790,4790,4790,347
|
||||
20250408,145300,261798079,4790,4790,4790,4790,3
|
||||
20250408,145200,261783709,4790,4775,4790,4775,863
|
||||
20250408,145100,257662764,4775,4775,4775,4775,0
|
||||
20250408,145000,257662764,4775,4775,4775,4775,2
|
||||
20250408,144900,257653214,4775,4775,4775,4775,10
|
||||
20250408,144800,257605464,4775,4775,4775,4775,75
|
||||
20250408,144700,257247339,4775,4775,4775,4775,6
|
||||
20250408,144600,257218689,4775,4775,4775,4775,0
|
||||
20250408,144500,257218689,4775,4775,4775,4775,12
|
||||
20250408,144400,257161389,4775,4775,4775,4775,0
|
||||
20250408,144300,257161389,4775,4775,4775,4775,107
|
||||
20250408,144200,256650464,4775,4775,4775,4775,3
|
||||
20250408,144100,256636139,4775,4775,4775,4775,6
|
||||
20250408,144000,256607489,4775,4775,4775,4775,2
|
||||
20250408,143900,256597939,4775,4775,4775,4775,0
|
||||
20250408,143800,256597939,4775,4775,4775,4775,10
|
||||
20250408,143700,256550189,4775,4775,4775,4775,3
|
||||
20250408,143600,256535864,4775,4775,4775,4775,9
|
||||
20250408,143500,256492889,4775,4775,4775,4775,2
|
||||
20250408,143400,256483339,4775,4775,4775,4775,4
|
||||
20250408,143300,256464239,4775,4775,4775,4775,3
|
||||
20250408,143200,256449914,4775,4775,4775,4775,11
|
||||
20250408,143100,256397389,4775,4775,4775,4775,0
|
||||
20250408,143000,256397389,4775,4775,4775,4775,75
|
||||
20250408,142900,256039264,4775,4770,4775,4770,16
|
||||
20250408,142800,255962914,4775,4775,4775,4775,2
|
||||
20250408,142700,255953364,4775,4775,4775,4775,9
|
||||
20250408,142600,255910389,4775,4775,4775,4775,0
|
||||
20250408,142500,255910389,4775,4775,4775,4775,10
|
||||
20250408,142400,255862639,4775,4775,4775,4775,0
|
||||
20250408,142300,255862639,4775,4775,4775,4775,11
|
||||
20250408,142200,255810114,4775,4775,4775,4775,142
|
||||
20250408,142100,255132064,4775,4775,4775,4775,4
|
||||
20250408,142000,255112964,4775,4775,4775,4775,3
|
||||
20250408,141900,255098639,4775,4775,4775,4775,78
|
||||
20250408,141800,254726189,4775,4775,4775,4775,10
|
||||
20250408,141700,254678439,4775,4775,4775,4775,3
|
||||
20250408,141600,254664114,4775,4775,4775,4775,6
|
||||
20250408,141500,254635464,4775,4775,4775,4775,3
|
||||
20250408,141400,254621139,4775,4775,4775,4775,8
|
||||
20250408,141300,254582939,4775,4775,4775,4775,2
|
||||
20250408,141200,254573389,4775,4775,4775,4775,8
|
||||
20250408,141100,254535189,4775,4775,4775,4775,0
|
||||
20250408,141000,254535189,4775,4775,4775,4775,3
|
||||
20250408,140900,254520864,4775,4775,4775,4775,9
|
||||
20250408,140800,254477889,4775,4775,4775,4775,3
|
||||
20250408,140700,254463564,4775,4775,4775,4775,6
|
||||
20250408,140600,254434914,4775,4775,4775,4775,0
|
||||
20250408,140500,254434914,4775,4775,4775,4775,10
|
||||
20250408,140400,254387164,4775,4775,4775,4775,0
|
||||
20250408,140300,254387164,4775,4775,4775,4775,10
|
||||
20250408,140200,254339414,4775,4775,4775,4775,2
|
||||
20250408,140100,254329864,4775,4775,4775,4775,8
|
||||
20250408,140000,254291664,4775,4775,4775,4775,3
|
||||
20250408,135900,254277339,4775,4775,4775,4775,0
|
||||
20250408,135800,254277339,4775,4775,4775,4775,8
|
||||
20250408,135700,254239139,4775,4775,4775,4775,2
|
||||
20250408,135600,254229589,4775,4775,4775,4775,7
|
||||
20250408,135500,254196164,4775,4775,4775,4775,3
|
||||
20250408,135400,254181839,4770,4775,4775,4770,8
|
||||
20250408,135300,254143649,4775,4775,4775,4775,3
|
||||
20250408,135200,254129324,4775,4775,4775,4775,12
|
||||
20250408,135100,254072024,4775,4775,4775,4775,0
|
||||
20250408,135000,254072024,4775,4775,4775,4775,3
|
||||
20250408,134900,254057699,4775,4775,4775,4775,4
|
||||
20250408,134800,254038599,4775,4775,4775,4775,3
|
||||
20250408,134700,254024274,4775,4775,4775,4775,11
|
||||
20250408,134600,253971749,4770,4770,4770,4770,1
|
||||
20250408,134500,253966979,4775,4770,4775,4770,836
|
||||
20250408,134400,249978384,4770,4770,4770,4770,0
|
||||
20250408,134300,249978384,4770,4770,4770,4770,13
|
||||
20250408,134200,249916374,4770,4770,4770,4770,3
|
||||
20250408,134100,249902064,4770,4770,4770,4770,3
|
||||
20250408,134000,249887754,4770,4770,4770,4770,2
|
||||
20250408,133900,249878214,4770,4770,4770,4770,0
|
||||
20250408,133800,249878214,4770,4765,4770,4765,14
|
||||
20250408,133700,249811439,4770,4770,4770,4770,3
|
||||
20250408,133600,249797129,4770,4770,4770,4770,4
|
||||
20250408,133500,249778049,4770,4770,4770,4770,2
|
||||
20250408,133400,249768509,4770,4770,4770,4770,8
|
||||
20250408,133300,249730349,4770,4770,4770,4770,3
|
||||
20250408,133200,249716039,4770,4770,4770,4770,9
|
||||
20250408,133100,249673109,4770,4770,4770,4770,1
|
||||
20250408,133000,249668339,4770,4770,4770,4770,2
|
||||
20250408,132900,249658799,4770,4765,4770,4765,781
|
||||
20250408,132800,245935914,4765,4765,4765,4765,3
|
||||
20250408,132700,245921619,4765,4765,4765,4760,158
|
||||
20250408,132600,245169494,4765,4765,4765,4765,1
|
||||
20250408,132500,245164729,4765,4765,4765,4765,13
|
||||
20250408,132400,245102784,4765,4765,4765,4765,0
|
||||
20250408,132300,245102784,4765,4765,4765,4765,9
|
||||
20250408,132200,245059899,4765,4765,4765,4765,1017
|
||||
20250408,132100,240213894,4765,4765,4765,4765,7
|
||||
20250408,132000,240180539,4765,4765,4765,4765,3
|
||||
20250408,131900,240166244,4765,4765,4765,4765,1
|
||||
20250408,131800,240161479,4765,4765,4765,4765,8
|
||||
20250408,131700,240123359,4765,4765,4765,4765,3
|
||||
20250408,131600,240109064,4765,4765,4765,4765,9
|
||||
20250408,131500,240066179,4765,4765,4765,4765,3
|
||||
20250408,131400,240051884,4765,4770,4770,4765,9
|
||||
20250408,131300,240008979,4770,4770,4770,4770,2
|
||||
20250408,131200,239999439,4770,4770,4770,4770,13
|
||||
20250408,131100,239937429,4765,4765,4765,4765,1
|
||||
20250408,131000,239932664,4770,4770,4770,4770,3
|
||||
20250408,130900,239918354,4770,4770,4770,4770,9
|
||||
20250408,130800,239875424,4770,4770,4770,4770,2
|
||||
20250408,130700,239865884,4770,4770,4770,4770,10
|
||||
20250408,130600,239818184,4770,4770,4770,4770,0
|
||||
20250408,130500,239818184,4770,4770,4770,4770,13
|
||||
20250408,130400,239756174,4770,4770,4770,4770,0
|
||||
20250408,130300,239756174,4770,4770,4770,4770,12
|
||||
20250408,130200,239698934,4770,4770,4770,4770,2
|
||||
20250408,130100,239689394,4770,4770,4770,4770,4
|
||||
20250408,130000,239670314,4770,4770,4770,4770,3
|
||||
20250408,125900,239656004,4770,4770,4770,4770,0
|
||||
20250408,125800,239656004,4770,4770,4770,4770,12
|
||||
20250408,125700,239598764,4770,4770,4770,4770,2
|
||||
20250408,125600,239589224,4770,4770,4770,4770,5
|
||||
20250408,125500,239565374,4770,4770,4770,4770,3
|
||||
20250408,125400,239551064,4770,4770,4770,4770,0
|
||||
20250408,125300,239551064,4770,4765,4770,4765,4
|
||||
20250408,125200,239531989,4765,4770,4770,4765,372
|
||||
20250408,125100,237759362,4770,4770,4770,4770,0
|
||||
20250408,125000,237759362,4770,4770,4770,4770,3
|
||||
20250408,124900,237745052,4770,4770,4770,4770,8
|
||||
20250408,124800,237706892,4770,4770,4770,4770,4
|
||||
20250408,124700,237687812,4770,4770,4770,4770,7
|
||||
20250408,124600,237654422,4770,4770,4770,4770,6
|
||||
20250408,124500,237625802,4770,4770,4770,4770,11
|
||||
20250408,124400,237573332,4770,4770,4770,4770,0
|
||||
20250408,124300,237573332,4770,4770,4770,4770,9
|
||||
20250408,124200,237530402,4770,4770,4770,4770,3
|
||||
20250408,124100,237516092,4770,4770,4770,4770,8
|
||||
20250408,124000,237477932,4770,4770,4770,4770,2
|
||||
20250408,123900,237468392,4770,4770,4770,4770,0
|
||||
20250408,123800,237468392,4770,4770,4770,4770,8
|
||||
20250408,123700,237430232,4770,4770,4770,4770,3
|
||||
20250408,123600,237415922,4770,4770,4770,4770,9
|
||||
20250408,123500,237372992,4765,4770,4770,4765,33
|
||||
20250408,123400,237215737,4770,4770,4770,4770,4
|
||||
20250408,123300,237196657,4770,4770,4770,4770,3
|
||||
20250408,123200,237182347,4765,4770,4770,4765,13
|
||||
20250408,123100,237120342,4770,4770,4770,4770,0
|
||||
20250408,123000,237120342,4770,4770,4770,4770,2
|
||||
20250408,122900,237110802,4770,4770,4770,4770,5
|
||||
20250408,122800,237086952,4770,4770,4770,4770,3
|
||||
20250408,122700,237072642,4770,4770,4770,4770,9
|
||||
20250408,122600,237029712,4770,4770,4770,4770,0
|
||||
20250408,122500,237029712,4770,4770,4770,4770,9
|
||||
20250408,122400,236986782,4770,4770,4770,4770,0
|
||||
20250408,122300,236986782,4770,4770,4770,4770,13
|
||||
20250408,122200,236924772,4770,4770,4770,4770,4
|
||||
20250408,122100,236905692,4770,4770,4770,4770,3
|
||||
20250408,122000,236891382,4770,4770,4770,4770,2
|
||||
20250408,121900,236881842,4770,4770,4770,4770,0
|
||||
20250408,121800,236881842,4770,4770,4770,4770,12
|
||||
20250408,121700,236824602,4770,4770,4770,4770,3
|
||||
20250408,121600,236810292,4770,4770,4770,4770,5
|
||||
20250408,121500,236786442,4770,4770,4770,4770,3
|
||||
20250408,121400,236772132,4770,4770,4770,4770,9
|
||||
20250408,121300,236729202,4770,4770,4770,4770,2
|
||||
20250408,121200,236719662,4770,4770,4770,4770,7
|
||||
20250408,121100,236686272,4770,4770,4770,4770,0
|
||||
20250408,121000,236686272,4770,4770,4770,4770,3
|
||||
20250408,120900,236671962,4770,4770,4770,4770,9
|
||||
20250408,120800,236629032,4770,4770,4770,4770,2
|
||||
20250408,120700,236619492,4770,4770,4770,4770,7
|
||||
20250408,120600,236586102,4770,4770,4770,4770,0
|
||||
20250408,120500,236586102,4770,4770,4770,4770,12
|
||||
20250408,120400,236528862,4770,4770,4770,4770,0
|
||||
20250408,120300,236528862,4770,4770,4770,4770,7
|
||||
20250408,120200,236495472,4770,4770,4770,4770,3
|
||||
20250408,120100,236481162,4770,4770,4770,4770,7
|
||||
20250408,120000,236447772,4770,4770,4770,4770,3
|
||||
20250408,115900,236433462,4770,4770,4770,4770,2
|
||||
20250408,115800,236423922,4770,4770,4770,4770,6
|
||||
20250408,115700,236395302,4770,4770,4770,4770,3
|
||||
20250408,115600,236380992,4770,4770,4770,4770,9
|
||||
20250408,115500,236338062,4770,4770,4770,4770,3
|
||||
20250408,115400,236323752,4770,4770,4770,4770,7
|
||||
20250408,115300,236290362,4770,4770,4770,4770,371
|
||||
20250408,115200,234520692,4775,4775,4775,4775,12
|
||||
20250408,115100,234463392,4775,4775,4775,4775,0
|
||||
20250408,115000,234463392,4775,4775,4775,4775,3
|
||||
20250408,114900,234449067,4775,4775,4775,4775,7
|
||||
20250408,114800,234415642,4775,4775,4775,4775,0
|
||||
20250408,114700,234415642,4775,4775,4775,4775,11
|
||||
20250408,114600,234363117,4775,4775,4775,4775,0
|
||||
20250408,114500,234363117,4775,4775,4775,4775,3
|
||||
20250408,114400,234348792,4775,4775,4775,4775,3
|
||||
20250408,114300,234334467,4760,4760,4760,4760,0
|
||||
20250408,114200,234334467,4760,4775,4775,4760,192
|
||||
20250408,114100,233420517,4760,4760,4760,4760,27
|
||||
20250408,114000,233291997,4775,4775,4775,4775,3
|
||||
20250408,113900,233277672,4775,4775,4775,4775,3
|
||||
20250408,113800,233263347,4760,4760,4760,4750,2126
|
||||
20250408,113700,223156777,4765,4785,4785,4765,1451
|
||||
20250408,113600,216226837,4790,4790,4790,4790,5
|
||||
20250408,113500,216202887,4790,4790,4790,4790,3
|
||||
20250408,113400,216188517,4790,4790,4790,4790,12
|
||||
20250408,113300,216131037,4790,4790,4790,4790,0
|
||||
20250408,113200,216131037,4790,4790,4790,4790,8
|
||||
20250408,113100,216092717,4790,4790,4790,4790,0
|
||||
20250408,113000,216092717,4790,4790,4790,4790,2
|
||||
20250408,112900,216083137,4790,4790,4790,4790,11
|
||||
20250408,112800,216030447,4790,4790,4790,4790,0
|
||||
20250408,112700,216030447,4790,4790,4790,4790,8
|
||||
20250408,112600,215992127,4790,4790,4790,4790,0
|
||||
20250408,112500,215992127,4790,4790,4790,4790,10
|
||||
20250408,112400,215944227,4790,4790,4790,4790,3
|
||||
20250408,112300,215929857,4790,4790,4790,4790,6
|
||||
20250408,112200,215901117,4790,4790,4790,4790,3
|
||||
20250408,112100,215886747,4790,4790,4790,4790,9
|
||||
20250408,112000,215843637,4790,4790,4790,4790,2
|
||||
20250408,111900,215834057,4790,4790,4790,4790,3
|
||||
20250408,111800,215819687,4790,4790,4790,4790,4
|
||||
20250408,111700,215800527,4790,4790,4790,4790,3
|
||||
20250408,111600,215786157,4790,4790,4790,4790,9
|
||||
20250408,111500,215743047,4785,4790,4790,4785,590
|
||||
20250408,111400,212917447,4790,4790,4790,4790,7
|
||||
20250408,111300,212883917,4790,4790,4790,4790,0
|
||||
20250408,111200,212883917,4790,4790,4790,4790,13
|
||||
20250408,111100,212821647,4790,4790,4790,4790,0
|
||||
20250408,111000,212821647,4790,4790,4790,4790,3
|
||||
20250408,110900,212807277,4790,4790,4790,4790,6
|
||||
20250408,110800,212778537,4790,4790,4790,4790,0
|
||||
20250408,110700,212778537,4790,4790,4790,4790,12
|
||||
20250408,110600,212721057,4790,4790,4790,4790,0
|
||||
20250408,110500,212721057,4790,4790,4790,4790,7
|
||||
20250408,110400,212687527,4790,4790,4790,4790,2
|
||||
20250408,110300,212677947,4790,4790,4790,4790,10
|
||||
20250408,110200,212630047,4790,4790,4790,4790,3
|
||||
20250408,110100,212615677,4790,4790,4790,4790,8
|
||||
20250408,110000,212577357,4790,4790,4790,4790,3
|
||||
20250408,105900,212562987,4790,4790,4790,4790,2
|
||||
20250408,105800,212553407,4790,4790,4790,4790,8
|
||||
20250408,105700,212515087,4790,4790,4790,4790,3
|
||||
20250408,105600,212500717,4790,4790,4790,4790,6
|
||||
20250408,105500,212471977,4790,4790,4790,4790,3
|
||||
20250408,105400,212457607,4790,4790,4790,4790,8
|
||||
20250408,105300,212419287,4790,4790,4790,4790,0
|
||||
20250408,105200,212419287,4790,4790,4790,4790,11
|
||||
20250408,105100,212366597,4790,4790,4790,4790,0
|
||||
20250408,105000,212366597,4790,4790,4790,4790,3
|
||||
20250408,104900,212352227,4790,4790,4790,4790,12
|
||||
20250408,104800,212294747,4790,4790,4790,4790,0
|
||||
20250408,104700,212294747,4790,4790,4790,4790,6
|
||||
20250408,104600,212266007,4790,4790,4790,4790,0
|
||||
20250408,104500,212266007,4790,4790,4790,4785,21
|
||||
20250408,104400,212165457,4790,4790,4790,4790,3
|
||||
20250408,104300,212151087,4790,4790,4790,4790,4
|
||||
20250408,104200,212131927,4790,4790,4790,4790,2
|
||||
20250408,104100,212122347,4790,4790,4790,4790,6
|
||||
20250408,104000,212093607,4790,4790,4790,4790,34
|
||||
20250408,103900,211930747,4775,4825,4825,4775,2192
|
||||
20250408,103800,201406942,4820,4820,4820,4820,4
|
||||
20250408,103700,201387662,4825,4820,4825,4820,23
|
||||
20250408,103600,201276792,4820,4815,4820,4815,20
|
||||
20250408,103500,201180442,4825,4825,4825,4825,3
|
||||
20250408,103400,201165967,4825,4820,4825,4820,75
|
||||
20250408,103300,200804367,4820,4820,4820,4820,0
|
||||
20250408,103200,200804367,4820,4820,4820,4820,2
|
||||
20250408,103100,200794727,4825,4815,4825,4815,6
|
||||
20250408,103000,200765797,4800,4800,4815,4800,118
|
||||
20250408,102900,200197862,4800,4805,4820,4795,21
|
||||
20250408,102800,200096982,4800,4800,4800,4800,0
|
||||
20250408,102700,200096982,4800,4785,4800,4785,5074
|
||||
20250408,102600,175741897,4785,4770,4845,4770,6043
|
||||
20250408,102500,146774362,4770,4770,4770,4770,9
|
||||
20250408,102400,146731432,4770,4770,4770,4770,990
|
||||
20250408,102300,142009132,4770,4770,4770,4770,8
|
||||
20250408,102200,141970972,4770,4770,4770,4770,4
|
||||
20250408,102100,141951892,4770,4770,4770,4770,5
|
||||
20250408,102000,141928042,4770,4770,4770,4770,2
|
||||
20250408,101900,141918502,4770,4770,4770,4770,3
|
||||
20250408,101800,141904192,4770,4770,4770,4770,88
|
||||
20250408,101700,141484432,4770,4765,4770,4765,113
|
||||
20250408,101600,140945972,4770,4770,4770,4770,5
|
||||
20250408,101500,140922122,4755,4735,4755,4735,12468
|
||||
20250408,101400,81785112,4735,4735,4735,4735,18
|
||||
20250408,101300,81699882,4735,4735,4735,4735,0
|
||||
20250408,101200,81699882,4735,4735,4735,4735,268
|
||||
20250408,101100,80430902,4735,4735,4735,4735,2
|
||||
20250408,101000,80421432,4735,4735,4735,4735,4
|
||||
20250408,100900,80402492,4735,4735,4735,4735,13
|
||||
20250408,100800,80340937,4735,4735,4735,4735,3
|
||||
20250408,100700,80326732,4735,4735,4735,4735,6
|
||||
20250408,100600,80298322,4735,4735,4735,4735,0
|
||||
20250408,100500,80298322,4735,4735,4735,4735,10
|
||||
20250408,100400,80250972,4735,4735,4735,4735,2
|
||||
20250408,100300,80241502,4735,4735,4735,4735,7
|
||||
20250408,100200,80208357,4735,4735,4735,4735,8
|
||||
20250408,100100,80170477,4735,4735,4735,4735,7
|
||||
20250408,100000,80137332,4735,4735,4735,4735,3
|
||||
20250408,095900,80123127,4735,4735,4735,4735,2
|
||||
20250408,095800,80113657,4735,4735,4735,4735,6
|
||||
20250408,095700,80085247,4735,4730,4735,4730,10
|
||||
20250408,095600,80037932,4735,4735,4735,4735,7
|
||||
20250408,095500,80004787,4735,4735,4735,4735,3
|
||||
20250408,095400,79990582,4735,4735,4735,4735,8
|
||||
20250408,095300,79952702,4735,4735,4735,4735,0
|
||||
20250408,095200,79952702,4735,4735,4735,4735,12
|
||||
20250408,095100,79895882,4735,4735,4735,4735,0
|
||||
20250408,095000,79895882,4735,4730,4735,4730,9
|
||||
20250408,094900,79853297,4730,4730,4730,4730,212
|
||||
20250408,094800,78850537,4730,4730,4730,4730,0
|
||||
20250408,094700,78850537,4730,4705,4730,4705,2809
|
||||
20250408,094600,65623072,4705,4705,4705,4705,0
|
||||
20250408,094500,65623072,4705,4690,4705,4690,1261
|
||||
20250408,094400,59706762,4690,4690,4690,4690,585
|
||||
20250408,094300,56963112,4690,4690,4690,4690,2
|
||||
20250408,094200,56953732,4690,4710,4710,4690,1991
|
||||
20250408,094100,47597137,4710,4710,4710,4710,1217
|
||||
20250408,094000,41865067,4715,4725,4725,4715,1865
|
||||
20250408,093900,33054792,4730,4730,4730,4730,1347
|
||||
20250408,093800,26683482,4732,4732,4732,4732,1
|
||||
20250408,093700,26678750,4735,4735,4735,4735,2
|
||||
20250408,093600,26669280,4735,4735,4735,4735,1
|
||||
20250408,093500,26664545,4735,4735,4735,4735,14
|
||||
20250408,093400,26598255,4735,4730,4735,4730,154
|
||||
20250408,093300,25869815,4730,4730,4730,4730,126
|
||||
20250408,093200,25273835,4735,4735,4735,4735,26
|
||||
20250408,093100,25150725,4735,4735,4735,4735,3
|
||||
20250408,093000,25136520,4735,4735,4735,4735,100
|
||||
20250408,092900,24663020,4735,4735,4735,4735,20
|
||||
20250408,092800,24568320,4735,4735,4735,4735,0
|
||||
20250408,092700,24568320,4735,4730,4735,4730,175
|
||||
20250408,092600,23740445,4730,4730,4730,4730,150
|
||||
20250408,092500,23030945,4735,4735,4735,4735,0
|
||||
20250408,092400,23030945,4735,4735,4735,4735,100
|
||||
20250408,092300,22557445,4735,4735,4735,4735,2
|
||||
20250408,092200,22547975,4735,4735,4735,4735,13
|
||||
20250408,092100,22486420,4735,4735,4735,4735,365
|
||||
20250408,092000,20758145,4735,4735,4735,4735,22
|
||||
20250408,091900,20653975,4735,4735,4735,4735,2
|
||||
20250408,091800,20644505,4735,4735,4735,4735,90
|
||||
20250408,091700,20218355,4735,4735,4735,4735,100
|
||||
20250408,091600,19744855,4735,4735,4735,4735,66
|
||||
20250408,091500,19432345,4740,4740,4740,4740,12
|
||||
20250408,091400,19375465,4740,4740,4740,4740,34
|
||||
20250408,091300,19214305,4750,4750,4750,4750,0
|
||||
20250408,091200,19214305,4750,4740,4750,4740,1631
|
||||
20250408,091100,11480745,4740,4740,4740,4740,1311
|
||||
20250408,091000,5266605,4745,4745,4745,4745,0
|
||||
20250408,090900,5266605,4745,4745,4745,4745,200
|
||||
20250408,090800,4317605,4740,4740,4740,4740,16
|
||||
20250408,090700,4241765,4745,4745,4745,4745,10
|
||||
20250408,090600,4194315,4745,4745,4745,4745,42
|
||||
20250408,090500,3995025,4750,4750,4750,4750,0
|
||||
20250408,090400,3995025,4750,4755,4755,4750,22
|
||||
20250408,090300,3890520,4755,4755,4755,4755,0
|
||||
20250408,090200,3890520,4755,4765,4765,4755,224
|
||||
20250408,090100,2823400,4770,4770,4770,4765,522
|
||||
20250408,090000,333550,4765,4765,4765,4765,70
|
||||
|
Reference in New Issue
Block a user