Update 2025-04-08 2740 candle_min
This commit is contained in:
734
417500/min/candle-20250408.csv
Normal file
734
417500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,211100,445384473,2975,2975,2975,2975,0
|
||||
20250408,211000,445384473,2975,2975,2975,2975,0
|
||||
20250408,210900,445384473,2975,2975,2975,2975,0
|
||||
20250408,210800,445384473,2975,2975,2975,2975,0
|
||||
20250408,210700,445384473,2975,2975,2975,2975,0
|
||||
20250408,210600,445384473,2975,2975,2975,2975,0
|
||||
20250408,210500,445384473,2975,2975,2975,2975,0
|
||||
20250408,210400,445384473,2975,2975,2975,2975,0
|
||||
20250408,210300,445384473,2975,2975,2975,2975,0
|
||||
20250408,210200,445384473,2975,2975,2975,2975,0
|
||||
20250408,210100,445384473,2975,2975,2975,2975,0
|
||||
20250408,210000,445384473,2975,2975,2975,2975,0
|
||||
20250408,205900,445384473,2975,2975,2975,2975,0
|
||||
20250408,205800,445384473,2975,2975,2975,2975,0
|
||||
20250408,205700,445384473,2975,2975,2975,2975,0
|
||||
20250408,205600,445384473,2975,2975,2975,2975,0
|
||||
20250408,205500,445384473,2975,2975,2975,2975,0
|
||||
20250408,205400,445384473,2975,2975,2975,2975,0
|
||||
20250408,205300,445384473,2975,2975,2975,2975,0
|
||||
20250408,205200,445384473,2975,2975,2975,2975,0
|
||||
20250408,205100,445384473,2975,2975,2975,2975,0
|
||||
20250408,205000,445384473,2975,2975,2975,2975,0
|
||||
20250408,204900,445384473,2975,2975,2975,2975,0
|
||||
20250408,204800,445384473,2975,2975,2975,2975,0
|
||||
20250408,204700,445384473,2975,2975,2975,2975,0
|
||||
20250408,204600,445384473,2975,2975,2975,2975,0
|
||||
20250408,204500,445384473,2975,2975,2975,2975,0
|
||||
20250408,204400,445384473,2975,2975,2975,2975,0
|
||||
20250408,204300,445384473,2975,2975,2975,2975,0
|
||||
20250408,204200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,204100,445384473,2975,2975,2975,2975,0
|
||||
20250408,204000,445384473,2975,2975,2975,2975,0
|
||||
20250408,203900,445384473,2975,2975,2975,2975,0
|
||||
20250408,203800,445384473,2975,2975,2975,2975,0
|
||||
20250408,203700,445384473,2975,2975,2975,2975,0
|
||||
20250408,203600,445384473,2975,2975,2975,2975,0
|
||||
20250408,203500,445384473,2975,2975,2975,2975,0
|
||||
20250408,203400,445384473,2975,2975,2975,2975,0
|
||||
20250408,203300,445384473,2975,2975,2975,2975,0
|
||||
20250408,203200,445384473,2975,2975,2975,2975,0
|
||||
20250408,203100,445384473,2975,2975,2975,2975,0
|
||||
20250408,203000,445384473,2975,2975,2975,2975,0
|
||||
20250408,202900,445384473,2975,2975,2975,2975,0
|
||||
20250408,202800,445384473,2975,2975,2975,2975,0
|
||||
20250408,202700,445384473,2975,2975,2975,2975,0
|
||||
20250408,202600,445384473,2975,2975,2975,2975,0
|
||||
20250408,202500,445384473,2975,2975,2975,2975,0
|
||||
20250408,202400,445384473,2975,2975,2975,2975,0
|
||||
20250408,202300,445384473,2975,2975,2975,2975,0
|
||||
20250408,202200,445384473,2975,2975,2975,2975,0
|
||||
20250408,202100,445384473,2975,2975,2975,2975,0
|
||||
20250408,202000,445384473,2975,2975,2975,2975,0
|
||||
20250408,201900,445384473,2975,2975,2975,2975,0
|
||||
20250408,201800,445384473,2975,2975,2975,2975,0
|
||||
20250408,201700,445384473,2975,2975,2975,2975,0
|
||||
20250408,201600,445384473,2975,2975,2975,2975,0
|
||||
20250408,201500,445384473,2975,2975,2975,2975,0
|
||||
20250408,201400,445384473,2975,2975,2975,2975,0
|
||||
20250408,201300,445384473,2975,2975,2975,2975,0
|
||||
20250408,201200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,201100,445384473,2975,2975,2975,2975,0
|
||||
20250408,201000,445384473,2975,2975,2975,2975,0
|
||||
20250408,200900,445384473,2975,2975,2975,2975,0
|
||||
20250408,200800,445384473,2975,2975,2975,2975,0
|
||||
20250408,200700,445384473,2975,2975,2975,2975,0
|
||||
20250408,200600,445384473,2975,2975,2975,2975,0
|
||||
20250408,200500,445384473,2975,2975,2975,2975,0
|
||||
20250408,200400,445384473,2975,2975,2975,2975,0
|
||||
20250408,200300,445384473,2975,2975,2975,2975,0
|
||||
20250408,200200,445384473,2975,2975,2975,2975,0
|
||||
20250408,200100,445384473,2975,2975,2975,2975,0
|
||||
20250408,200000,445384473,2975,2975,2975,2975,0
|
||||
20250408,195900,445384473,2975,2975,2975,2975,0
|
||||
20250408,195800,445384473,2975,2975,2975,2975,0
|
||||
20250408,195700,445384473,2975,2975,2975,2975,0
|
||||
20250408,195600,445384473,2975,2975,2975,2975,0
|
||||
20250408,195500,445384473,2975,2975,2975,2975,0
|
||||
20250408,195400,445384473,2975,2975,2975,2975,0
|
||||
20250408,195300,445384473,2975,2975,2975,2975,0
|
||||
20250408,195200,445384473,2975,2975,2975,2975,0
|
||||
20250408,195100,445384473,2975,2975,2975,2975,0
|
||||
20250408,195000,445384473,2975,2975,2975,2975,0
|
||||
20250408,194900,445384473,2975,2975,2975,2975,0
|
||||
20250408,194800,445384473,2975,2975,2975,2975,0
|
||||
20250408,194700,445384473,2975,2975,2975,2975,0
|
||||
20250408,194600,445384473,2975,2975,2975,2975,0
|
||||
20250408,194500,445384473,2975,2975,2975,2975,0
|
||||
20250408,194400,445384473,2975,2975,2975,2975,0
|
||||
20250408,194300,445384473,2975,2975,2975,2975,0
|
||||
20250408,194200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,194100,445384473,2975,2975,2975,2975,0
|
||||
20250408,194000,445384473,2975,2975,2975,2975,0
|
||||
20250408,193900,445384473,2975,2975,2975,2975,0
|
||||
20250408,193800,445384473,2975,2975,2975,2975,0
|
||||
20250408,193700,445384473,2975,2975,2975,2975,0
|
||||
20250408,193600,445384473,2975,2975,2975,2975,0
|
||||
20250408,193500,445384473,2975,2975,2975,2975,0
|
||||
20250408,193400,445384473,2975,2975,2975,2975,0
|
||||
20250408,193300,445384473,2975,2975,2975,2975,0
|
||||
20250408,193200,445384473,2975,2975,2975,2975,0
|
||||
20250408,193100,445384473,2975,2975,2975,2975,0
|
||||
20250408,193000,445384473,2975,2975,2975,2975,0
|
||||
20250408,192900,445384473,2975,2975,2975,2975,0
|
||||
20250408,192800,445384473,2975,2975,2975,2975,0
|
||||
20250408,192700,445384473,2975,2975,2975,2975,0
|
||||
20250408,192600,445384473,2975,2975,2975,2975,0
|
||||
20250408,192500,445384473,2975,2975,2975,2975,0
|
||||
20250408,192400,445384473,2975,2975,2975,2975,0
|
||||
20250408,192300,445384473,2975,2975,2975,2975,0
|
||||
20250408,192200,445384473,2975,2975,2975,2975,0
|
||||
20250408,192100,445384473,2975,2975,2975,2975,0
|
||||
20250408,192000,445384473,2975,2975,2975,2975,0
|
||||
20250408,191900,445384473,2975,2975,2975,2975,0
|
||||
20250408,191800,445384473,2975,2975,2975,2975,0
|
||||
20250408,191700,445384473,2975,2975,2975,2975,0
|
||||
20250408,191600,445384473,2975,2975,2975,2975,0
|
||||
20250408,191500,445384473,2975,2975,2975,2975,0
|
||||
20250408,191400,445384473,2975,2975,2975,2975,0
|
||||
20250408,191300,445384473,2975,2975,2975,2975,0
|
||||
20250408,191200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,191100,445384473,2975,2975,2975,2975,0
|
||||
20250408,191000,445384473,2975,2975,2975,2975,0
|
||||
20250408,190900,445384473,2975,2975,2975,2975,0
|
||||
20250408,190800,445384473,2975,2975,2975,2975,0
|
||||
20250408,190700,445384473,2975,2975,2975,2975,0
|
||||
20250408,190600,445384473,2975,2975,2975,2975,0
|
||||
20250408,190500,445384473,2975,2975,2975,2975,0
|
||||
20250408,190400,445384473,2975,2975,2975,2975,0
|
||||
20250408,190300,445384473,2975,2975,2975,2975,0
|
||||
20250408,190200,445384473,2975,2975,2975,2975,0
|
||||
20250408,190100,445384473,2975,2975,2975,2975,0
|
||||
20250408,190000,445384473,2975,2975,2975,2975,0
|
||||
20250408,185900,445384473,2975,2975,2975,2975,0
|
||||
20250408,185800,445384473,2975,2975,2975,2975,0
|
||||
20250408,185700,445384473,2975,2975,2975,2975,0
|
||||
20250408,185600,445384473,2975,2975,2975,2975,0
|
||||
20250408,185500,445384473,2975,2975,2975,2975,0
|
||||
20250408,185400,445384473,2975,2975,2975,2975,0
|
||||
20250408,185300,445384473,2975,2975,2975,2975,0
|
||||
20250408,185200,445384473,2975,2975,2975,2975,0
|
||||
20250408,185100,445384473,2975,2975,2975,2975,0
|
||||
20250408,185000,445384473,2975,2975,2975,2975,0
|
||||
20250408,184900,445384473,2975,2975,2975,2975,0
|
||||
20250408,184800,445384473,2975,2975,2975,2975,0
|
||||
20250408,184700,445384473,2975,2975,2975,2975,0
|
||||
20250408,184600,445384473,2975,2975,2975,2975,0
|
||||
20250408,184500,445384473,2975,2975,2975,2975,0
|
||||
20250408,184400,445384473,2975,2975,2975,2975,0
|
||||
20250408,184300,445384473,2975,2975,2975,2975,0
|
||||
20250408,184200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,184100,445384473,2975,2975,2975,2975,0
|
||||
20250408,184000,445384473,2975,2975,2975,2975,0
|
||||
20250408,183900,445384473,2975,2975,2975,2975,0
|
||||
20250408,183800,445384473,2975,2975,2975,2975,0
|
||||
20250408,183700,445384473,2975,2975,2975,2975,0
|
||||
20250408,183600,445384473,2975,2975,2975,2975,0
|
||||
20250408,183500,445384473,2975,2975,2975,2975,0
|
||||
20250408,183400,445384473,2975,2975,2975,2975,0
|
||||
20250408,183300,445384473,2975,2975,2975,2975,0
|
||||
20250408,183200,445384473,2975,2975,2975,2975,0
|
||||
20250408,183100,445384473,2975,2975,2975,2975,0
|
||||
20250408,183000,445384473,2975,2975,2975,2975,0
|
||||
20250408,182900,445384473,2975,2975,2975,2975,0
|
||||
20250408,182800,445384473,2975,2975,2975,2975,0
|
||||
20250408,182700,445384473,2975,2975,2975,2975,0
|
||||
20250408,182600,445384473,2975,2975,2975,2975,0
|
||||
20250408,182500,445384473,2975,2975,2975,2975,0
|
||||
20250408,182400,445384473,2975,2975,2975,2975,0
|
||||
20250408,182300,445384473,2975,2975,2975,2975,0
|
||||
20250408,182200,445384473,2975,2975,2975,2975,0
|
||||
20250408,182100,445384473,2975,2975,2975,2975,0
|
||||
20250408,182000,445384473,2975,2975,2975,2975,0
|
||||
20250408,181900,445384473,2975,2975,2975,2975,0
|
||||
20250408,181800,445384473,2975,2975,2975,2975,0
|
||||
20250408,181700,445384473,2975,2975,2975,2975,0
|
||||
20250408,181600,445384473,2975,2975,2975,2975,0
|
||||
20250408,181500,445384473,2975,2975,2975,2975,0
|
||||
20250408,181400,445384473,2975,2975,2975,2975,0
|
||||
20250408,181300,445384473,2975,2975,2975,2975,0
|
||||
20250408,181200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,181100,445384473,2975,2975,2975,2975,0
|
||||
20250408,181000,445384473,2975,2975,2975,2975,0
|
||||
20250408,180900,445384473,2975,2975,2975,2975,0
|
||||
20250408,180800,445384473,2975,2975,2975,2975,0
|
||||
20250408,180700,445384473,2975,2975,2975,2975,0
|
||||
20250408,180600,445384473,2975,2975,2975,2975,0
|
||||
20250408,180500,445384473,2975,2975,2975,2975,0
|
||||
20250408,180400,445384473,2975,2975,2975,2975,0
|
||||
20250408,180300,445384473,2975,2975,2975,2975,0
|
||||
20250408,180200,445384473,2975,2975,2975,2975,0
|
||||
20250408,180100,445384473,2975,2975,2975,2975,0
|
||||
20250408,180000,445384473,2975,2975,2975,2975,0
|
||||
20250408,175900,445384473,2975,2975,2975,2975,0
|
||||
20250408,175800,445384473,2975,2975,2975,2975,0
|
||||
20250408,175700,445384473,2975,2975,2975,2975,0
|
||||
20250408,175600,445384473,2975,2975,2975,2975,0
|
||||
20250408,175500,445384473,2975,2975,2975,2975,0
|
||||
20250408,175400,445384473,2975,2975,2975,2975,0
|
||||
20250408,175300,445384473,2975,2975,2975,2975,0
|
||||
20250408,175200,445384473,2975,2975,2975,2975,0
|
||||
20250408,175100,445384473,2975,2975,2975,2975,0
|
||||
20250408,175000,445384473,2975,2975,2975,2975,0
|
||||
20250408,174900,445384473,2975,2975,2975,2975,0
|
||||
20250408,174800,445384473,2975,2975,2975,2975,0
|
||||
20250408,174700,445384473,2975,2975,2975,2975,0
|
||||
20250408,174600,445384473,2975,2975,2975,2975,0
|
||||
20250408,174500,445384473,2975,2975,2975,2975,0
|
||||
20250408,174400,445384473,2975,2975,2975,2975,0
|
||||
20250408,174300,445384473,2975,2975,2975,2975,0
|
||||
20250408,174200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,174100,445384473,2975,2975,2975,2975,0
|
||||
20250408,174000,445384473,2975,2975,2975,2975,0
|
||||
20250408,173900,445384473,2975,2975,2975,2975,0
|
||||
20250408,173800,445384473,2975,2975,2975,2975,0
|
||||
20250408,173700,445384473,2975,2975,2975,2975,0
|
||||
20250408,173600,445384473,2975,2975,2975,2975,0
|
||||
20250408,173500,445384473,2975,2975,2975,2975,0
|
||||
20250408,173400,445384473,2975,2975,2975,2975,0
|
||||
20250408,173300,445384473,2975,2975,2975,2975,0
|
||||
20250408,173200,445384473,2975,2975,2975,2975,0
|
||||
20250408,173100,445384473,2975,2975,2975,2975,0
|
||||
20250408,173000,445384473,2975,2975,2975,2975,0
|
||||
20250408,172900,445384473,2975,2975,2975,2975,0
|
||||
20250408,172800,445384473,2975,2975,2975,2975,0
|
||||
20250408,172700,445384473,2975,2975,2975,2975,0
|
||||
20250408,172600,445384473,2975,2975,2975,2975,0
|
||||
20250408,172500,445384473,2975,2975,2975,2975,0
|
||||
20250408,172400,445384473,2975,2975,2975,2975,0
|
||||
20250408,172300,445384473,2975,2975,2975,2975,0
|
||||
20250408,172200,445384473,2975,2975,2975,2975,0
|
||||
20250408,172100,445384473,2975,2975,2975,2975,0
|
||||
20250408,172000,445384473,2975,2975,2975,2975,0
|
||||
20250408,171900,445384473,2975,2975,2975,2975,0
|
||||
20250408,171800,445384473,2975,2975,2975,2975,0
|
||||
20250408,171700,445384473,2975,2975,2975,2975,0
|
||||
20250408,171600,445384473,2975,2975,2975,2975,0
|
||||
20250408,171500,445384473,2975,2975,2975,2975,0
|
||||
20250408,171400,445384473,2975,2975,2975,2975,0
|
||||
20250408,171300,445384473,2975,2975,2975,2975,0
|
||||
20250408,171200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,171100,445384473,2975,2975,2975,2975,0
|
||||
20250408,171000,445384473,2975,2975,2975,2975,0
|
||||
20250408,170900,445384473,2975,2975,2975,2975,0
|
||||
20250408,170800,445384473,2975,2975,2975,2975,0
|
||||
20250408,170700,445384473,2975,2975,2975,2975,0
|
||||
20250408,170600,445384473,2975,2975,2975,2975,0
|
||||
20250408,170500,445384473,2975,2975,2975,2975,0
|
||||
20250408,170400,445384473,2975,2975,2975,2975,0
|
||||
20250408,170300,445384473,2975,2975,2975,2975,0
|
||||
20250408,170200,445384473,2975,2975,2975,2975,0
|
||||
20250408,170100,445384473,2975,2975,2975,2975,0
|
||||
20250408,170000,445384473,2975,2975,2975,2975,0
|
||||
20250408,165900,445384473,2975,2975,2975,2975,0
|
||||
20250408,165800,445384473,2975,2975,2975,2975,0
|
||||
20250408,165700,445384473,2975,2975,2975,2975,0
|
||||
20250408,165600,445384473,2975,2975,2975,2975,0
|
||||
20250408,165500,445384473,2975,2975,2975,2975,0
|
||||
20250408,165400,445384473,2975,2975,2975,2975,0
|
||||
20250408,165300,445384473,2975,2975,2975,2975,0
|
||||
20250408,165200,445384473,2975,2975,2975,2975,0
|
||||
20250408,165100,445384473,2975,2975,2975,2975,0
|
||||
20250408,165000,445384473,2975,2975,2975,2975,0
|
||||
20250408,164900,445384473,2975,2975,2975,2975,0
|
||||
20250408,164800,445384473,2975,2975,2975,2975,0
|
||||
20250408,164700,445384473,2975,2975,2975,2975,0
|
||||
20250408,164600,445384473,2975,2975,2975,2975,0
|
||||
20250408,164500,445384473,2975,2975,2975,2975,0
|
||||
20250408,164400,445384473,2975,2975,2975,2975,0
|
||||
20250408,164300,445384473,2975,2975,2975,2975,0
|
||||
20250408,164200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,164100,445384473,2975,2975,2975,2975,0
|
||||
20250408,164000,445384473,2975,2975,2975,2975,0
|
||||
20250408,163900,445384473,2975,2975,2975,2975,0
|
||||
20250408,163800,445384473,2975,2975,2975,2975,0
|
||||
20250408,163700,445384473,2975,2975,2975,2975,0
|
||||
20250408,163600,445384473,2975,2975,2975,2975,0
|
||||
20250408,163500,445384473,2975,2975,2975,2975,0
|
||||
20250408,163400,445384473,2975,2975,2975,2975,0
|
||||
20250408,163300,445384473,2975,2975,2975,2975,0
|
||||
20250408,163200,445384473,2975,2975,2975,2975,0
|
||||
20250408,163100,445384473,2975,2975,2975,2975,0
|
||||
20250408,163000,445384473,2975,2975,2975,2975,0
|
||||
20250408,162900,445384473,2975,2975,2975,2975,0
|
||||
20250408,162800,445384473,2975,2975,2975,2975,0
|
||||
20250408,162700,445384473,2975,2975,2975,2975,0
|
||||
20250408,162600,445384473,2975,2975,2975,2975,0
|
||||
20250408,162500,445384473,2975,2975,2975,2975,0
|
||||
20250408,162400,445384473,2975,2975,2975,2975,0
|
||||
20250408,162300,445384473,2975,2975,2975,2975,0
|
||||
20250408,162200,445384473,2975,2975,2975,2975,0
|
||||
20250408,162100,445384473,2975,2975,2975,2975,0
|
||||
20250408,162000,445384473,2975,2975,2975,2975,0
|
||||
20250408,161900,445384473,2975,2975,2975,2975,0
|
||||
20250408,161800,445384473,2975,2975,2975,2975,0
|
||||
20250408,161700,445384473,2975,2975,2975,2975,0
|
||||
20250408,161600,445384473,2975,2975,2975,2975,0
|
||||
20250408,161500,445384473,2975,2975,2975,2975,0
|
||||
20250408,161400,445384473,2975,2975,2975,2975,0
|
||||
20250408,161300,445384473,2975,2975,2975,2975,0
|
||||
20250408,161200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,161100,445384473,2975,2975,2975,2975,0
|
||||
20250408,161000,445384473,2975,2975,2975,2975,0
|
||||
20250408,160900,445384473,2975,2975,2975,2975,0
|
||||
20250408,160800,445384473,2975,2975,2975,2975,0
|
||||
20250408,160700,445384473,2975,2975,2975,2975,0
|
||||
20250408,160600,445384473,2975,2975,2975,2975,0
|
||||
20250408,160500,445384473,2975,2975,2975,2975,0
|
||||
20250408,160400,445384473,2975,2975,2975,2975,0
|
||||
20250408,160300,445384473,2975,2975,2975,2975,0
|
||||
20250408,160200,445384473,2975,2975,2975,2975,0
|
||||
20250408,160100,445384473,2975,2975,2975,2975,0
|
||||
20250408,160000,445384473,2975,2975,2975,2975,0
|
||||
20250408,155900,445384473,2975,2975,2975,2975,0
|
||||
20250408,155800,445384473,2975,2975,2975,2975,0
|
||||
20250408,155700,445384473,2975,2975,2975,2975,0
|
||||
20250408,155600,445384473,2975,2975,2975,2975,0
|
||||
20250408,155500,445384473,2975,2975,2975,2975,0
|
||||
20250408,155400,445384473,2975,2975,2975,2975,0
|
||||
20250408,155300,445384473,2975,2975,2975,2975,0
|
||||
20250408,155200,445384473,2975,2975,2975,2975,0
|
||||
20250408,155100,445384473,2975,2975,2975,2975,0
|
||||
20250408,155000,445384473,2975,2975,2975,2975,0
|
||||
20250408,154900,445384473,2975,2975,2975,2975,0
|
||||
20250408,154800,445384473,2975,2975,2975,2975,0
|
||||
20250408,154700,445384473,2975,2975,2975,2975,0
|
||||
20250408,154600,445384473,2975,2975,2975,2975,0
|
||||
20250408,154500,445384473,2975,2975,2975,2975,0
|
||||
20250408,154400,445384473,2975,2975,2975,2975,0
|
||||
20250408,154300,445384473,2975,2975,2975,2975,0
|
||||
20250408,154200,445384473,2975,2975,2975,2975,9361
|
||||
20250408,154100,445384473,2975,2975,2975,2975,0
|
||||
20250408,154000,445384473,2975,2975,2975,2975,0
|
||||
20250408,153900,445384473,2975,2975,2975,2975,0
|
||||
20250408,153800,445384473,2975,2975,2975,2975,0
|
||||
20250408,153700,445384473,2975,2975,2975,2975,0
|
||||
20250408,153600,445384473,2975,2975,2975,2975,0
|
||||
20250408,153500,445384473,2975,2975,2975,2975,0
|
||||
20250408,153400,445384473,2975,2975,2975,2975,0
|
||||
20250408,153300,445384473,2975,2975,2975,2975,0
|
||||
20250408,153200,445384473,2975,2975,2975,2975,0
|
||||
20250408,153100,445384473,2975,2975,2975,2975,0
|
||||
20250408,153000,445384473,2975,2975,2975,2975,9361
|
||||
20250408,152900,417535498,2975,2975,2975,2975,0
|
||||
20250408,152800,417535498,2975,2975,2975,2975,0
|
||||
20250408,152700,417535498,2975,2975,2975,2975,0
|
||||
20250408,152600,417535498,2975,2975,2975,2975,0
|
||||
20250408,152500,417535498,2975,2975,2975,2975,0
|
||||
20250408,152400,417535498,2975,2975,2975,2975,0
|
||||
20250408,152300,417535498,2975,2975,2975,2975,0
|
||||
20250408,152200,417535498,2975,2975,2975,2975,0
|
||||
20250408,152100,417535498,2975,2975,2975,2975,0
|
||||
20250408,152000,417535498,2975,2975,2975,2975,0
|
||||
20250408,151900,417535498,2975,2975,2975,2975,235
|
||||
20250408,151800,416836373,2975,2975,2980,2975,476
|
||||
20250408,151700,415420263,2980,2980,2980,2980,0
|
||||
20250408,151600,415420263,2980,2980,2980,2980,17
|
||||
20250408,151500,415369603,2975,2970,2975,2970,21
|
||||
20250408,151400,415307228,2975,2975,2975,2975,509
|
||||
20250408,151300,413792953,2980,2980,2980,2980,33
|
||||
20250408,151200,413694613,2980,2980,2980,2980,0
|
||||
20250408,151100,413694613,2980,2980,2980,2980,1
|
||||
20250408,151000,413691633,2980,2985,2985,2980,936
|
||||
20250408,150900,410900668,2980,2980,2980,2980,0
|
||||
20250408,150800,410900668,2980,2980,2980,2980,620
|
||||
20250408,150700,409053068,2985,2985,2985,2985,37
|
||||
20250408,150600,408942623,2985,2995,3000,2985,1982
|
||||
20250408,150500,403012213,2995,2995,2995,2995,2
|
||||
20250408,150400,403006223,2995,2995,2995,2995,17
|
||||
20250408,150300,402955308,2995,2985,2995,2985,1773
|
||||
20250408,150200,397654053,2985,2985,2985,2985,340
|
||||
20250408,150100,396639153,2970,2970,2970,2970,200
|
||||
20250408,150000,396045153,2980,2980,2980,2980,367
|
||||
20250408,145900,394951493,2985,2985,2985,2985,0
|
||||
20250408,145800,394951493,2985,2985,2985,2985,17
|
||||
20250408,145700,394900748,2985,2980,2985,2980,152
|
||||
20250408,145600,394447738,2980,2980,2980,2980,61
|
||||
20250408,145500,394265958,2980,2980,2980,2980,28
|
||||
20250408,145400,394182518,2955,2965,2965,2955,1710
|
||||
20250408,145300,389121308,2980,2980,2980,2980,17
|
||||
20250408,145200,389070648,2965,2965,2965,2965,0
|
||||
20250408,145100,389070648,2965,2965,2965,2965,50
|
||||
20250408,145000,388922398,2965,2965,2965,2965,0
|
||||
20250408,144900,388922398,2965,2965,2965,2965,0
|
||||
20250408,144800,388922398,2965,2965,2965,2965,0
|
||||
20250408,144700,388922398,2965,2965,2965,2965,0
|
||||
20250408,144600,388922398,2965,2965,2965,2965,0
|
||||
20250408,144500,388922398,2965,2965,2965,2965,140
|
||||
20250408,144400,388507298,2965,2965,2965,2965,150
|
||||
20250408,144300,388062548,2980,2980,2980,2980,0
|
||||
20250408,144200,388062548,2980,2980,2980,2980,312
|
||||
20250408,144100,387132788,2990,2980,2990,2980,1047
|
||||
20250408,144000,384012418,2985,2980,2985,2980,343
|
||||
20250408,143900,382989163,2985,2985,2985,2985,10
|
||||
20250408,143800,382959313,2980,2980,2980,2980,821
|
||||
20250408,143700,380512733,2980,2947,2980,2945,8135
|
||||
20250408,143600,356547535,2947,2955,2955,2920,3775
|
||||
20250408,143500,345479285,2955,2945,2955,2945,280
|
||||
20250408,143400,344652285,2940,2940,2940,2940,0
|
||||
20250408,143300,344652285,2940,2940,2940,2940,0
|
||||
20250408,143200,344652285,2940,2940,2940,2940,0
|
||||
20250408,143100,344652285,2940,2965,2970,2940,3546
|
||||
20250408,143000,334186395,2970,2970,2970,2970,0
|
||||
20250408,142900,334186395,2970,2970,2970,2970,17
|
||||
20250408,142800,334135905,2970,2970,2970,2970,90
|
||||
20250408,142700,333868605,2970,2970,2970,2970,37
|
||||
20250408,142600,333758715,2970,2970,2970,2970,1691
|
||||
20250408,142500,328736445,2970,2970,2970,2970,51
|
||||
20250408,142400,328584975,2970,2970,2970,2970,18
|
||||
20250408,142300,328531515,2970,2970,2970,2970,0
|
||||
20250408,142200,328531515,2970,2970,2970,2970,51
|
||||
20250408,142100,328380045,2970,2970,2970,2970,44
|
||||
20250408,142000,328249365,2970,2970,2970,2970,106
|
||||
20250408,141900,327934545,2967,2967,2967,2967,88
|
||||
20250408,141800,327673449,2967,2967,2967,2967,373
|
||||
20250408,141700,326566758,2960,2960,2960,2960,0
|
||||
20250408,141600,326566758,2960,2960,2960,2960,0
|
||||
20250408,141500,326566758,2960,2960,2960,2960,0
|
||||
20250408,141400,326566758,2960,2960,2960,2960,0
|
||||
20250408,141300,326566758,2960,2960,2960,2960,0
|
||||
20250408,141200,326566758,2960,2960,2960,2960,166
|
||||
20250408,141100,326075398,2960,2970,2970,2960,262
|
||||
20250408,141000,325299708,2980,2980,2980,2980,0
|
||||
20250408,140900,325299708,2980,2970,2980,2970,703
|
||||
20250408,140800,323211628,2975,2980,2980,2975,211
|
||||
20250408,140700,322582903,2980,2980,2980,2980,57
|
||||
20250408,140600,322413043,2980,2980,2980,2980,0
|
||||
20250408,140500,322413043,2980,2975,2980,2975,166
|
||||
20250408,140400,321918368,2980,2980,2980,2980,0
|
||||
20250408,140300,321918368,2980,2980,2980,2980,0
|
||||
20250408,140200,321918368,2980,2965,2980,2965,27
|
||||
20250408,140100,321838058,2970,2970,2970,2970,2
|
||||
20250408,140000,321832118,2970,2970,2970,2970,387
|
||||
20250408,135900,320682728,2970,2970,2970,2970,7
|
||||
20250408,135800,320661938,2970,2970,2970,2970,16
|
||||
20250408,135700,320614418,2965,2965,2965,2965,444
|
||||
20250408,135600,319297958,2960,2960,2960,2960,0
|
||||
20250408,135500,319297958,2960,2960,2960,2960,0
|
||||
20250408,135400,319297958,2960,2960,2960,2960,0
|
||||
20250408,135300,319297958,2960,2955,2960,2955,666
|
||||
20250408,135200,317327703,2955,2940,2955,2940,2
|
||||
20250408,135100,317321808,2940,2945,2945,2915,6223
|
||||
20250408,135000,299092883,2965,2960,2975,2910,8302
|
||||
20250408,134900,274775708,2955,2970,2970,2955,127
|
||||
20250408,134800,274399863,2970,2970,2970,2970,10
|
||||
20250408,134700,274370163,2980,2982,2982,2980,21
|
||||
20250408,134600,274307575,2980,2980,2980,2980,0
|
||||
20250408,134500,274307575,2980,2995,2995,2980,27
|
||||
20250408,134400,274226860,2995,2995,2995,2995,26
|
||||
20250408,134300,274148990,2995,2995,2995,2995,16
|
||||
20250408,134200,274101070,2995,2995,2995,2995,10
|
||||
20250408,134100,274071120,2980,2970,2980,2970,3291
|
||||
20250408,134000,264282930,2970,2970,2970,2970,17
|
||||
20250408,133900,264232440,2975,2970,2975,2955,2788
|
||||
20250408,133800,255987810,2960,2960,2960,2960,0
|
||||
20250408,133700,255987810,2960,2960,2960,2960,0
|
||||
20250408,133600,255987810,2960,2970,2980,2960,293
|
||||
20250408,133500,255118850,2970,2970,2970,2970,0
|
||||
20250408,133400,255118850,2970,2975,2975,2970,1260
|
||||
20250408,133300,251376350,2980,2980,2980,2980,5
|
||||
20250408,133200,251361450,2980,2980,2980,2980,217
|
||||
20250408,133100,250714790,2980,2980,2980,2980,518
|
||||
20250408,133000,249171150,2980,2980,2980,2980,0
|
||||
20250408,132900,249171150,2980,2980,2980,2980,17
|
||||
20250408,132800,249120490,2980,2980,2980,2980,0
|
||||
20250408,132700,249120490,2980,2990,2990,2980,19
|
||||
20250408,132600,249063840,2980,2985,2985,2980,243
|
||||
20250408,132500,248339290,2990,2990,2990,2990,0
|
||||
20250408,132400,248339290,2990,2990,2990,2990,69
|
||||
20250408,132300,248132980,2990,2990,2990,2990,1
|
||||
20250408,132200,248129990,2990,2990,2990,2990,0
|
||||
20250408,132100,248129990,2990,2990,2990,2990,0
|
||||
20250408,132000,248129990,2990,2990,2990,2990,1
|
||||
20250408,131900,248127000,2985,2985,2985,2985,0
|
||||
20250408,131800,248127000,2985,2985,2985,2985,0
|
||||
20250408,131700,248127000,2985,2985,2985,2985,73
|
||||
20250408,131600,247909095,2980,2980,2980,2980,35
|
||||
20250408,131500,247804795,2970,2970,2970,2970,61
|
||||
20250408,131400,247623625,2975,2975,2975,2975,544
|
||||
20250408,131300,246005225,2955,2980,2995,2955,1030
|
||||
20250408,131200,242947625,2980,2980,2980,2980,0
|
||||
20250408,131100,242947625,2980,2980,2980,2980,0
|
||||
20250408,131000,242947625,2980,2980,2980,2980,0
|
||||
20250408,130900,242947625,2980,3005,3005,2960,9200
|
||||
20250408,130800,215568600,3005,3005,3005,3005,0
|
||||
20250408,130700,215568600,3005,3005,3005,3005,0
|
||||
20250408,130600,215568600,3005,3005,3005,3005,0
|
||||
20250408,130500,215568600,3005,3005,3005,3005,0
|
||||
20250408,130400,215568600,3005,3005,3005,3005,0
|
||||
20250408,130300,215568600,3005,3005,3005,3005,20
|
||||
20250408,130200,215508500,3005,3005,3005,3005,0
|
||||
20250408,130100,215508500,3005,3005,3005,3005,0
|
||||
20250408,130000,215508500,3005,3005,3005,3005,1
|
||||
20250408,125900,215505495,3020,3020,3020,3020,0
|
||||
20250408,125800,215505495,3020,3020,3020,3020,0
|
||||
20250408,125700,215505495,3020,3020,3020,3020,5
|
||||
20250408,125600,215490395,3020,3020,3020,3020,0
|
||||
20250408,125500,215490395,3020,3005,3020,3005,251
|
||||
20250408,125400,214736125,3010,3010,3010,3010,0
|
||||
20250408,125300,214736125,3010,3010,3010,3010,0
|
||||
20250408,125200,214736125,3010,3010,3010,3010,0
|
||||
20250408,125100,214736125,3010,3010,3010,3010,23
|
||||
20250408,125000,214666895,3015,3015,3015,3015,30
|
||||
20250408,124900,214576445,3020,3020,3020,3020,0
|
||||
20250408,124800,214576445,3020,3020,3020,3020,513
|
||||
20250408,124700,213027185,3020,3020,3020,3020,211
|
||||
20250408,124600,212389965,3020,3025,3025,3020,1109
|
||||
20250408,124500,209040540,3035,3035,3035,3035,0
|
||||
20250408,124400,209040540,3035,3035,3035,3035,0
|
||||
20250408,124300,209040540,3035,3035,3035,3035,100
|
||||
20250408,124200,208737040,3035,3030,3035,3030,675
|
||||
20250408,124100,206688530,3020,3020,3020,3020,50
|
||||
20250408,124000,206537530,3020,3020,3020,3020,119
|
||||
20250408,123900,206178150,3020,3020,3020,3020,32
|
||||
20250408,123800,206081510,3020,3020,3020,3000,4063
|
||||
20250408,123700,193871620,3020,3020,3020,3020,0
|
||||
20250408,123600,193871620,3020,3020,3020,3020,0
|
||||
20250408,123500,193871620,3020,3020,3020,3020,0
|
||||
20250408,123400,193871620,3020,3020,3020,3020,0
|
||||
20250408,123300,193871620,3020,3020,3020,3020,71
|
||||
20250408,123200,193657200,3020,3020,3020,3020,20
|
||||
20250408,123100,193596800,3020,3020,3020,3020,79
|
||||
20250408,123000,193358220,3005,3020,3030,3005,3740
|
||||
20250408,122900,182098740,3020,3020,3020,3020,0
|
||||
20250408,122800,182098740,3020,3020,3020,3020,0
|
||||
20250408,122700,182098740,3020,3020,3020,3020,0
|
||||
20250408,122600,182098740,3020,3015,3020,3015,201
|
||||
20250408,122500,181492720,3015,3025,3030,3015,130
|
||||
20250408,122400,181100070,3020,3020,3020,3020,0
|
||||
20250408,122300,181100070,3020,3020,3020,3020,0
|
||||
20250408,122200,181100070,3020,3025,3025,3020,775
|
||||
20250408,122100,178756695,3040,3040,3040,3040,0
|
||||
20250408,122000,178756695,3040,3040,3040,3040,0
|
||||
20250408,121900,178756695,3040,3040,3040,3040,0
|
||||
20250408,121800,178756695,3040,3040,3040,3040,425
|
||||
20250408,121700,177464695,3040,3040,3040,3040,1
|
||||
20250408,121600,177461655,3040,3040,3040,3040,660
|
||||
20250408,121500,175455255,3040,3040,3040,3040,100
|
||||
20250408,121400,175151255,3040,3040,3040,3040,0
|
||||
20250408,121300,175151255,3040,3040,3040,3040,1
|
||||
20250408,121200,175148215,3040,3040,3040,3040,0
|
||||
20250408,121100,175148215,3040,3040,3040,3040,4
|
||||
20250408,121000,175136055,3040,3030,3040,3030,533
|
||||
20250408,120900,173518100,3030,3030,3030,3030,0
|
||||
20250408,120800,173518100,3030,3030,3030,3030,0
|
||||
20250408,120700,173518100,3030,3030,3030,3030,14
|
||||
20250408,120600,173475680,3015,3015,3015,3015,0
|
||||
20250408,120500,173475680,3015,3015,3015,3015,0
|
||||
20250408,120400,173475680,3015,3020,3020,3015,2000
|
||||
20250408,120300,167442510,3030,3025,3030,3025,824
|
||||
20250408,120200,164947290,3020,3020,3020,3020,0
|
||||
20250408,120100,164947290,3020,3020,3020,3020,13
|
||||
20250408,120000,164908030,3020,3020,3020,3020,5
|
||||
20250408,115900,164892930,3025,3025,3025,3025,982
|
||||
20250408,115800,161922380,3025,3025,3025,3025,100
|
||||
20250408,115700,161619880,3020,3020,3020,3020,0
|
||||
20250408,115600,161619880,3020,3020,3020,3020,0
|
||||
20250408,115500,161619880,3020,3025,3025,3020,100
|
||||
20250408,115400,161317665,3050,3050,3050,3050,0
|
||||
20250408,115300,161317665,3050,3050,3050,3050,0
|
||||
20250408,115200,161317665,3050,3050,3050,3050,0
|
||||
20250408,115100,161317665,3050,3050,3050,3050,0
|
||||
20250408,115000,161317665,3050,3050,3050,3050,0
|
||||
20250408,114900,161317665,3050,3050,3050,3050,0
|
||||
20250408,114800,161317665,3050,3050,3050,3050,0
|
||||
20250408,114700,161317665,3050,3050,3050,3050,2
|
||||
20250408,114600,161311565,3050,3050,3050,3050,0
|
||||
20250408,114500,161311565,3050,3050,3050,3050,0
|
||||
20250408,114400,161311565,3050,3050,3050,3050,703
|
||||
20250408,114300,159167415,3060,3060,3060,3060,0
|
||||
20250408,114200,159167415,3060,3060,3060,3060,0
|
||||
20250408,114100,159167415,3060,3060,3060,3060,94
|
||||
20250408,114000,158879775,3060,3060,3060,3060,0
|
||||
20250408,113900,158879775,3060,3060,3060,3060,0
|
||||
20250408,113800,158879775,3060,3055,3060,3055,12
|
||||
20250408,113700,158843060,3060,3060,3060,3060,1
|
||||
20250408,113600,158840000,3060,3060,3060,3060,0
|
||||
20250408,113500,158840000,3060,3060,3060,3060,4
|
||||
20250408,113400,158827760,3060,3060,3060,3060,53
|
||||
20250408,113300,158665580,3060,3060,3060,3060,1
|
||||
20250408,113200,158662520,3070,3070,3070,3070,0
|
||||
20250408,113100,158662520,3070,3070,3070,3070,0
|
||||
20250408,113000,158662520,3070,3070,3070,3070,0
|
||||
20250408,112900,158662520,3070,3070,3070,3070,0
|
||||
20250408,112800,158662520,3070,3070,3070,3070,0
|
||||
20250408,112700,158662520,3070,3070,3070,3070,0
|
||||
20250408,112600,158662520,3070,3070,3070,3070,0
|
||||
20250408,112500,158662520,3070,3070,3070,3070,0
|
||||
20250408,112400,158662520,3070,3070,3070,3070,0
|
||||
20250408,112300,158662520,3070,3070,3070,3070,92
|
||||
20250408,112200,158380080,3070,3070,3070,3070,0
|
||||
20250408,112100,158380080,3070,3070,3070,3070,0
|
||||
20250408,112000,158380080,3070,3070,3070,3070,0
|
||||
20250408,111900,158380080,3070,3070,3070,3070,0
|
||||
20250408,111800,158380080,3070,3070,3070,3070,0
|
||||
20250408,111700,158380080,3070,3055,3070,3055,110
|
||||
20250408,111600,158043135,3050,3030,3055,3025,430
|
||||
20250408,111500,156738020,3065,3065,3065,3065,0
|
||||
20250408,111400,156738020,3065,3065,3065,3065,0
|
||||
20250408,111300,156738020,3065,3065,3065,3065,0
|
||||
20250408,111200,156738020,3065,3055,3065,3020,562
|
||||
20250408,111100,155034965,3065,3065,3065,3065,33
|
||||
20250408,111000,154933820,3060,3060,3060,3060,0
|
||||
20250408,110900,154933820,3060,3060,3060,3060,0
|
||||
20250408,110800,154933820,3060,3060,3060,3060,0
|
||||
20250408,110700,154933820,3060,3060,3060,3060,0
|
||||
20250408,110600,154933820,3060,3060,3060,3060,0
|
||||
20250408,110500,154933820,3060,3060,3060,3060,0
|
||||
20250408,110400,154933820,3060,3060,3060,3060,0
|
||||
20250408,110300,154933820,3060,3060,3060,3060,0
|
||||
20250408,110200,154933820,3060,3060,3060,3060,41
|
||||
20250408,110100,154808360,3060,3065,3065,3060,62
|
||||
20250408,110000,154618630,3070,3070,3070,3070,1
|
||||
20250408,105900,154615560,3075,3075,3075,3075,0
|
||||
20250408,105800,154615560,3075,3080,3080,3075,2
|
||||
20250408,105700,154609405,3080,3080,3080,3080,0
|
||||
20250408,105600,154609405,3080,3080,3080,3080,70
|
||||
20250408,105500,154393805,3085,3085,3085,3085,0
|
||||
20250408,105400,154393805,3085,3085,3085,3085,0
|
||||
20250408,105300,154393805,3085,3085,3085,3085,0
|
||||
20250408,105200,154393805,3085,3085,3085,3085,0
|
||||
20250408,105100,154393805,3085,3085,3085,3085,0
|
||||
20250408,105000,154393805,3085,3080,3085,3080,2443
|
||||
20250408,104900,146867965,3070,3075,3080,3070,4
|
||||
20250408,104800,146855660,3060,3060,3060,3060,0
|
||||
20250408,104700,146855660,3060,3060,3060,3060,0
|
||||
20250408,104600,146855660,3060,3060,3060,3060,0
|
||||
20250408,104500,146855660,3060,3060,3060,3060,0
|
||||
20250408,104400,146855660,3060,3050,3065,3050,1420
|
||||
20250408,104300,142505155,3055,3055,3055,3055,77
|
||||
20250408,104200,142269920,3050,3050,3050,3050,0
|
||||
20250408,104100,142269920,3050,3050,3050,3050,1
|
||||
20250408,104000,142266870,3050,3050,3050,3050,0
|
||||
20250408,103900,142266870,3050,3050,3050,3050,0
|
||||
20250408,103800,142266870,3050,3050,3050,3050,0
|
||||
20250408,103700,142266870,3050,3050,3050,3050,0
|
||||
20250408,103600,142266870,3050,3045,3050,3045,949
|
||||
20250408,103500,139375410,3040,3035,3040,3035,797
|
||||
20250408,103400,136953485,3040,3040,3040,3040,0
|
||||
20250408,103300,136953485,3040,3040,3040,3005,1745
|
||||
20250408,103200,131680415,3035,3045,3045,3005,2320
|
||||
20250408,103100,124692850,3015,3030,3040,3015,885
|
||||
20250408,103000,122018040,3035,3030,3035,3000,5282
|
||||
20250408,102900,106103030,3040,3030,3040,3030,2
|
||||
20250408,102800,106096960,3035,3030,3035,3030,72
|
||||
20250408,102700,105878480,3055,3035,3055,3035,4244
|
||||
20250408,102600,92948885,3040,3035,3050,3010,7228
|
||||
20250408,102500,71072715,3050,3035,3050,3035,210
|
||||
20250408,102400,70432260,3045,3030,3055,3000,4958
|
||||
20250408,102300,55483025,3030,3025,3030,3025,263
|
||||
20250408,102200,54687385,3055,3055,3055,3055,0
|
||||
20250408,102100,54687385,3055,3055,3055,3055,0
|
||||
20250408,102000,54687385,3055,3045,3055,3025,143
|
||||
20250408,101900,54253760,3060,3060,3060,3060,0
|
||||
20250408,101800,54253760,3060,3060,3060,3060,0
|
||||
20250408,101700,54253760,3060,3060,3060,3060,0
|
||||
20250408,101600,54253760,3060,3060,3060,3060,0
|
||||
20250408,101500,54253760,3060,3060,3060,3060,0
|
||||
20250408,101400,54253760,3060,3060,3060,3060,100
|
||||
20250408,101300,53947760,3060,3060,3060,3060,1
|
||||
20250408,101200,53944700,3045,3045,3045,3045,6
|
||||
20250408,101100,53926430,3065,3065,3065,3065,0
|
||||
20250408,101000,53926430,3065,3065,3065,3065,0
|
||||
20250408,100900,53926430,3065,3065,3065,3065,1
|
||||
20250408,100800,53923365,3060,3060,3060,3060,0
|
||||
20250408,100700,53923365,3060,3060,3060,3060,0
|
||||
20250408,100600,53923365,3060,3060,3060,3060,10
|
||||
20250408,100500,53892765,3065,3065,3065,3065,0
|
||||
20250408,100400,53892765,3065,3080,3080,3065,187
|
||||
20250408,100300,53318980,3080,3080,3080,3080,1
|
||||
20250408,100200,53315900,3080,3080,3080,3080,0
|
||||
20250408,100100,53315900,3080,3080,3080,3080,5
|
||||
20250408,100000,53300500,3080,3070,3080,3065,335
|
||||
20250408,095900,52269195,3080,3075,3080,3075,155
|
||||
20250408,095800,51792395,3075,3075,3075,3075,0
|
||||
20250408,095700,51792395,3075,3075,3075,3075,0
|
||||
20250408,095600,51792395,3075,3075,3075,3075,1
|
||||
20250408,095500,51789320,3075,3075,3075,3075,0
|
||||
20250408,095400,51789320,3075,3075,3075,3075,0
|
||||
20250408,095300,51789320,3075,3075,3075,3075,0
|
||||
20250408,095200,51789320,3075,3075,3075,3075,26
|
||||
20250408,095100,51709370,3075,3075,3075,3075,0
|
||||
20250408,095000,51709370,3075,3075,3075,3075,18
|
||||
20250408,094900,51654020,3075,3075,3075,3075,39
|
||||
20250408,094800,51534095,3075,3075,3075,3075,0
|
||||
20250408,094700,51534095,3075,3075,3075,3075,0
|
||||
20250408,094600,51534095,3075,3075,3075,3075,0
|
||||
20250408,094500,51534095,3075,3075,3075,3075,0
|
||||
20250408,094400,51534095,3075,3075,3075,3075,55
|
||||
20250408,094300,51364970,3070,3070,3070,3070,68
|
||||
20250408,094200,51156210,3065,3065,3065,3065,26
|
||||
20250408,094100,51076520,3060,3060,3060,3060,0
|
||||
20250408,094000,51076520,3060,3060,3060,3060,0
|
||||
20250408,093900,51076520,3060,3055,3070,3025,1395
|
||||
20250408,093800,46822180,3070,3075,3075,3070,958
|
||||
20250408,093700,43879140,3090,3090,3090,3090,0
|
||||
20250408,093600,43879140,3090,3085,3090,3085,44
|
||||
20250408,093500,43743220,3080,3085,3085,3080,68
|
||||
20250408,093400,43533445,3090,3090,3090,3090,0
|
||||
20250408,093300,43533445,3090,3095,3095,3090,326
|
||||
20250408,093200,42526100,3100,3100,3100,3100,0
|
||||
20250408,093100,42526100,3100,3100,3100,3100,0
|
||||
20250408,093000,42526100,3100,3100,3100,3100,8
|
||||
20250408,092900,42501300,3100,3100,3100,3100,0
|
||||
20250408,092800,42501300,3100,3100,3100,3100,247
|
||||
20250408,092700,41735600,3100,3100,3100,3100,1
|
||||
20250408,092600,41732500,3090,3090,3090,3090,5
|
||||
20250408,092500,41717050,3110,3110,3110,3110,4
|
||||
20250408,092400,41704610,3110,3110,3110,3110,0
|
||||
20250408,092300,41704610,3110,3105,3110,3105,50
|
||||
20250408,092200,41549310,3110,3110,3110,3110,0
|
||||
20250408,092100,41549310,3110,3110,3110,3110,0
|
||||
20250408,092000,41549310,3110,3110,3110,3110,0
|
||||
20250408,091900,41549310,3110,3110,3110,3110,0
|
||||
20250408,091800,41549310,3110,3110,3110,3110,34
|
||||
20250408,091700,41443570,3090,3105,3105,3090,2000
|
||||
20250408,091600,35257420,3110,3110,3110,3110,13
|
||||
20250408,091500,35216990,3110,3110,3110,3105,84
|
||||
20250408,091400,34956070,3110,3110,3110,3110,119
|
||||
20250408,091300,34585980,3115,3115,3115,3115,0
|
||||
20250408,091200,34585980,3115,3115,3115,3115,9
|
||||
20250408,091100,34557945,3115,3105,3115,3105,386
|
||||
20250408,091000,33358905,3110,3110,3110,3110,0
|
||||
20250408,090900,33358905,3110,3110,3110,3110,0
|
||||
20250408,090800,33358905,3110,3110,3110,3110,1103
|
||||
20250408,090700,29928575,3110,3110,3110,3110,6
|
||||
20250408,090600,29909915,3135,3110,3135,3110,2758
|
||||
20250408,090500,21290995,3110,3115,3115,3110,760
|
||||
20250408,090400,18926075,3115,3115,3115,3115,0
|
||||
20250408,090300,18926075,3115,3115,3120,3115,65
|
||||
20250408,090200,18723440,3110,3085,3110,3085,2731
|
||||
20250408,090100,10296995,3080,3080,3080,3080,10
|
||||
20250408,090000,10266195,3085,3020,3085,3020,3385
|
||||
|
Reference in New Issue
Block a user