Update 2025-04-08 2740 candle_min
This commit is contained in:
735
417790/min/candle-20250408.csv
Normal file
735
417790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,211200,532055850,8500,8500,8500,8500,0
|
||||
20250408,211100,532055850,8500,8500,8500,8500,0
|
||||
20250408,211000,532055850,8500,8500,8500,8500,0
|
||||
20250408,210900,532055850,8500,8500,8500,8500,0
|
||||
20250408,210800,532055850,8500,8500,8500,8500,0
|
||||
20250408,210700,532055850,8500,8500,8500,8500,0
|
||||
20250408,210600,532055850,8500,8500,8500,8500,0
|
||||
20250408,210500,532055850,8500,8500,8500,8500,0
|
||||
20250408,210400,532055850,8500,8500,8500,8500,0
|
||||
20250408,210300,532055850,8500,8500,8500,8500,0
|
||||
20250408,210200,532055850,8500,8500,8500,8500,0
|
||||
20250408,210100,532055850,8500,8500,8500,8500,0
|
||||
20250408,210000,532055850,8500,8500,8500,8500,0
|
||||
20250408,205900,532055850,8500,8500,8500,8500,0
|
||||
20250408,205800,532055850,8500,8500,8500,8500,0
|
||||
20250408,205700,532055850,8500,8500,8500,8500,0
|
||||
20250408,205600,532055850,8500,8500,8500,8500,0
|
||||
20250408,205500,532055850,8500,8500,8500,8500,0
|
||||
20250408,205400,532055850,8500,8500,8500,8500,0
|
||||
20250408,205300,532055850,8500,8500,8500,8500,0
|
||||
20250408,205200,532055850,8500,8500,8500,8500,0
|
||||
20250408,205100,532055850,8500,8500,8500,8500,0
|
||||
20250408,205000,532055850,8500,8500,8500,8500,0
|
||||
20250408,204900,532055850,8500,8500,8500,8500,0
|
||||
20250408,204800,532055850,8500,8500,8500,8500,0
|
||||
20250408,204700,532055850,8500,8500,8500,8500,0
|
||||
20250408,204600,532055850,8500,8500,8500,8500,0
|
||||
20250408,204500,532055850,8500,8500,8500,8500,0
|
||||
20250408,204400,532055850,8500,8500,8500,8500,0
|
||||
20250408,204300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,204200,532055850,8500,8500,8500,8500,0
|
||||
20250408,204100,532055850,8500,8500,8500,8500,0
|
||||
20250408,204000,532055850,8500,8500,8500,8500,0
|
||||
20250408,203900,532055850,8500,8500,8500,8500,0
|
||||
20250408,203800,532055850,8500,8500,8500,8500,0
|
||||
20250408,203700,532055850,8500,8500,8500,8500,0
|
||||
20250408,203600,532055850,8500,8500,8500,8500,0
|
||||
20250408,203500,532055850,8500,8500,8500,8500,0
|
||||
20250408,203400,532055850,8500,8500,8500,8500,0
|
||||
20250408,203300,532055850,8500,8500,8500,8500,0
|
||||
20250408,203200,532055850,8500,8500,8500,8500,0
|
||||
20250408,203100,532055850,8500,8500,8500,8500,0
|
||||
20250408,203000,532055850,8500,8500,8500,8500,0
|
||||
20250408,202900,532055850,8500,8500,8500,8500,0
|
||||
20250408,202800,532055850,8500,8500,8500,8500,0
|
||||
20250408,202700,532055850,8500,8500,8500,8500,0
|
||||
20250408,202600,532055850,8500,8500,8500,8500,0
|
||||
20250408,202500,532055850,8500,8500,8500,8500,0
|
||||
20250408,202400,532055850,8500,8500,8500,8500,0
|
||||
20250408,202300,532055850,8500,8500,8500,8500,0
|
||||
20250408,202200,532055850,8500,8500,8500,8500,0
|
||||
20250408,202100,532055850,8500,8500,8500,8500,0
|
||||
20250408,202000,532055850,8500,8500,8500,8500,0
|
||||
20250408,201900,532055850,8500,8500,8500,8500,0
|
||||
20250408,201800,532055850,8500,8500,8500,8500,0
|
||||
20250408,201700,532055850,8500,8500,8500,8500,0
|
||||
20250408,201600,532055850,8500,8500,8500,8500,0
|
||||
20250408,201500,532055850,8500,8500,8500,8500,0
|
||||
20250408,201400,532055850,8500,8500,8500,8500,0
|
||||
20250408,201300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,201200,532055850,8500,8500,8500,8500,0
|
||||
20250408,201100,532055850,8500,8500,8500,8500,0
|
||||
20250408,201000,532055850,8500,8500,8500,8500,0
|
||||
20250408,200900,532055850,8500,8500,8500,8500,0
|
||||
20250408,200800,532055850,8500,8500,8500,8500,0
|
||||
20250408,200700,532055850,8500,8500,8500,8500,0
|
||||
20250408,200600,532055850,8500,8500,8500,8500,0
|
||||
20250408,200500,532055850,8500,8500,8500,8500,0
|
||||
20250408,200400,532055850,8500,8500,8500,8500,0
|
||||
20250408,200300,532055850,8500,8500,8500,8500,0
|
||||
20250408,200200,532055850,8500,8500,8500,8500,0
|
||||
20250408,200100,532055850,8500,8500,8500,8500,0
|
||||
20250408,200000,532055850,8500,8500,8500,8500,0
|
||||
20250408,195900,532055850,8500,8500,8500,8500,0
|
||||
20250408,195800,532055850,8500,8500,8500,8500,0
|
||||
20250408,195700,532055850,8500,8500,8500,8500,0
|
||||
20250408,195600,532055850,8500,8500,8500,8500,0
|
||||
20250408,195500,532055850,8500,8500,8500,8500,0
|
||||
20250408,195400,532055850,8500,8500,8500,8500,0
|
||||
20250408,195300,532055850,8500,8500,8500,8500,0
|
||||
20250408,195200,532055850,8500,8500,8500,8500,0
|
||||
20250408,195100,532055850,8500,8500,8500,8500,0
|
||||
20250408,195000,532055850,8500,8500,8500,8500,0
|
||||
20250408,194900,532055850,8500,8500,8500,8500,0
|
||||
20250408,194800,532055850,8500,8500,8500,8500,0
|
||||
20250408,194700,532055850,8500,8500,8500,8500,0
|
||||
20250408,194600,532055850,8500,8500,8500,8500,0
|
||||
20250408,194500,532055850,8500,8500,8500,8500,0
|
||||
20250408,194400,532055850,8500,8500,8500,8500,0
|
||||
20250408,194300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,194200,532055850,8500,8500,8500,8500,0
|
||||
20250408,194100,532055850,8500,8500,8500,8500,0
|
||||
20250408,194000,532055850,8500,8500,8500,8500,0
|
||||
20250408,193900,532055850,8500,8500,8500,8500,0
|
||||
20250408,193800,532055850,8500,8500,8500,8500,0
|
||||
20250408,193700,532055850,8500,8500,8500,8500,0
|
||||
20250408,193600,532055850,8500,8500,8500,8500,0
|
||||
20250408,193500,532055850,8500,8500,8500,8500,0
|
||||
20250408,193400,532055850,8500,8500,8500,8500,0
|
||||
20250408,193300,532055850,8500,8500,8500,8500,0
|
||||
20250408,193200,532055850,8500,8500,8500,8500,0
|
||||
20250408,193100,532055850,8500,8500,8500,8500,0
|
||||
20250408,193000,532055850,8500,8500,8500,8500,0
|
||||
20250408,192900,532055850,8500,8500,8500,8500,0
|
||||
20250408,192800,532055850,8500,8500,8500,8500,0
|
||||
20250408,192700,532055850,8500,8500,8500,8500,0
|
||||
20250408,192600,532055850,8500,8500,8500,8500,0
|
||||
20250408,192500,532055850,8500,8500,8500,8500,0
|
||||
20250408,192400,532055850,8500,8500,8500,8500,0
|
||||
20250408,192300,532055850,8500,8500,8500,8500,0
|
||||
20250408,192200,532055850,8500,8500,8500,8500,0
|
||||
20250408,192100,532055850,8500,8500,8500,8500,0
|
||||
20250408,192000,532055850,8500,8500,8500,8500,0
|
||||
20250408,191900,532055850,8500,8500,8500,8500,0
|
||||
20250408,191800,532055850,8500,8500,8500,8500,0
|
||||
20250408,191700,532055850,8500,8500,8500,8500,0
|
||||
20250408,191600,532055850,8500,8500,8500,8500,0
|
||||
20250408,191500,532055850,8500,8500,8500,8500,0
|
||||
20250408,191400,532055850,8500,8500,8500,8500,0
|
||||
20250408,191300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,191200,532055850,8500,8500,8500,8500,0
|
||||
20250408,191100,532055850,8500,8500,8500,8500,0
|
||||
20250408,191000,532055850,8500,8500,8500,8500,0
|
||||
20250408,190900,532055850,8500,8500,8500,8500,0
|
||||
20250408,190800,532055850,8500,8500,8500,8500,0
|
||||
20250408,190700,532055850,8500,8500,8500,8500,0
|
||||
20250408,190600,532055850,8500,8500,8500,8500,0
|
||||
20250408,190500,532055850,8500,8500,8500,8500,0
|
||||
20250408,190400,532055850,8500,8500,8500,8500,0
|
||||
20250408,190300,532055850,8500,8500,8500,8500,0
|
||||
20250408,190200,532055850,8500,8500,8500,8500,0
|
||||
20250408,190100,532055850,8500,8500,8500,8500,0
|
||||
20250408,190000,532055850,8500,8500,8500,8500,0
|
||||
20250408,185900,532055850,8500,8500,8500,8500,0
|
||||
20250408,185800,532055850,8500,8500,8500,8500,0
|
||||
20250408,185700,532055850,8500,8500,8500,8500,0
|
||||
20250408,185600,532055850,8500,8500,8500,8500,0
|
||||
20250408,185500,532055850,8500,8500,8500,8500,0
|
||||
20250408,185400,532055850,8500,8500,8500,8500,0
|
||||
20250408,185300,532055850,8500,8500,8500,8500,0
|
||||
20250408,185200,532055850,8500,8500,8500,8500,0
|
||||
20250408,185100,532055850,8500,8500,8500,8500,0
|
||||
20250408,185000,532055850,8500,8500,8500,8500,0
|
||||
20250408,184900,532055850,8500,8500,8500,8500,0
|
||||
20250408,184800,532055850,8500,8500,8500,8500,0
|
||||
20250408,184700,532055850,8500,8500,8500,8500,0
|
||||
20250408,184600,532055850,8500,8500,8500,8500,0
|
||||
20250408,184500,532055850,8500,8500,8500,8500,0
|
||||
20250408,184400,532055850,8500,8500,8500,8500,0
|
||||
20250408,184300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,184200,532055850,8500,8500,8500,8500,0
|
||||
20250408,184100,532055850,8500,8500,8500,8500,0
|
||||
20250408,184000,532055850,8500,8500,8500,8500,0
|
||||
20250408,183900,532055850,8500,8500,8500,8500,0
|
||||
20250408,183800,532055850,8500,8500,8500,8500,0
|
||||
20250408,183700,532055850,8500,8500,8500,8500,0
|
||||
20250408,183600,532055850,8500,8500,8500,8500,0
|
||||
20250408,183500,532055850,8500,8500,8500,8500,0
|
||||
20250408,183400,532055850,8500,8500,8500,8500,0
|
||||
20250408,183300,532055850,8500,8500,8500,8500,0
|
||||
20250408,183200,532055850,8500,8500,8500,8500,0
|
||||
20250408,183100,532055850,8500,8500,8500,8500,0
|
||||
20250408,183000,532055850,8500,8500,8500,8500,0
|
||||
20250408,182900,532055850,8500,8500,8500,8500,0
|
||||
20250408,182800,532055850,8500,8500,8500,8500,0
|
||||
20250408,182700,532055850,8500,8500,8500,8500,0
|
||||
20250408,182600,532055850,8500,8500,8500,8500,0
|
||||
20250408,182500,532055850,8500,8500,8500,8500,0
|
||||
20250408,182400,532055850,8500,8500,8500,8500,0
|
||||
20250408,182300,532055850,8500,8500,8500,8500,0
|
||||
20250408,182200,532055850,8500,8500,8500,8500,0
|
||||
20250408,182100,532055850,8500,8500,8500,8500,0
|
||||
20250408,182000,532055850,8500,8500,8500,8500,0
|
||||
20250408,181900,532055850,8500,8500,8500,8500,0
|
||||
20250408,181800,532055850,8500,8500,8500,8500,0
|
||||
20250408,181700,532055850,8500,8500,8500,8500,0
|
||||
20250408,181600,532055850,8500,8500,8500,8500,0
|
||||
20250408,181500,532055850,8500,8500,8500,8500,0
|
||||
20250408,181400,532055850,8500,8500,8500,8500,0
|
||||
20250408,181300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,181200,532055850,8500,8500,8500,8500,0
|
||||
20250408,181100,532055850,8500,8500,8500,8500,0
|
||||
20250408,181000,532055850,8500,8500,8500,8500,0
|
||||
20250408,180900,532055850,8500,8500,8500,8500,0
|
||||
20250408,180800,532055850,8500,8500,8500,8500,0
|
||||
20250408,180700,532055850,8500,8500,8500,8500,0
|
||||
20250408,180600,532055850,8500,8500,8500,8500,0
|
||||
20250408,180500,532055850,8500,8500,8500,8500,0
|
||||
20250408,180400,532055850,8500,8500,8500,8500,0
|
||||
20250408,180300,532055850,8500,8500,8500,8500,0
|
||||
20250408,180200,532055850,8500,8500,8500,8500,0
|
||||
20250408,180100,532055850,8500,8500,8500,8500,0
|
||||
20250408,180000,532055850,8500,8500,8500,8500,0
|
||||
20250408,175900,532055850,8500,8500,8500,8500,0
|
||||
20250408,175800,532055850,8500,8500,8500,8500,0
|
||||
20250408,175700,532055850,8500,8500,8500,8500,0
|
||||
20250408,175600,532055850,8500,8500,8500,8500,0
|
||||
20250408,175500,532055850,8500,8500,8500,8500,0
|
||||
20250408,175400,532055850,8500,8500,8500,8500,0
|
||||
20250408,175300,532055850,8500,8500,8500,8500,0
|
||||
20250408,175200,532055850,8500,8500,8500,8500,0
|
||||
20250408,175100,532055850,8500,8500,8500,8500,0
|
||||
20250408,175000,532055850,8500,8500,8500,8500,0
|
||||
20250408,174900,532055850,8500,8500,8500,8500,0
|
||||
20250408,174800,532055850,8500,8500,8500,8500,0
|
||||
20250408,174700,532055850,8500,8500,8500,8500,0
|
||||
20250408,174600,532055850,8500,8500,8500,8500,0
|
||||
20250408,174500,532055850,8500,8500,8500,8500,0
|
||||
20250408,174400,532055850,8500,8500,8500,8500,0
|
||||
20250408,174300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,174200,532055850,8500,8500,8500,8500,0
|
||||
20250408,174100,532055850,8500,8500,8500,8500,0
|
||||
20250408,174000,532055850,8500,8500,8500,8500,0
|
||||
20250408,173900,532055850,8500,8500,8500,8500,0
|
||||
20250408,173800,532055850,8500,8500,8500,8500,0
|
||||
20250408,173700,532055850,8500,8500,8500,8500,0
|
||||
20250408,173600,532055850,8500,8500,8500,8500,0
|
||||
20250408,173500,532055850,8500,8500,8500,8500,0
|
||||
20250408,173400,532055850,8500,8500,8500,8500,0
|
||||
20250408,173300,532055850,8500,8500,8500,8500,0
|
||||
20250408,173200,532055850,8500,8500,8500,8500,0
|
||||
20250408,173100,532055850,8500,8500,8500,8500,0
|
||||
20250408,173000,532055850,8500,8500,8500,8500,0
|
||||
20250408,172900,532055850,8500,8500,8500,8500,0
|
||||
20250408,172800,532055850,8500,8500,8500,8500,0
|
||||
20250408,172700,532055850,8500,8500,8500,8500,0
|
||||
20250408,172600,532055850,8500,8500,8500,8500,0
|
||||
20250408,172500,532055850,8500,8500,8500,8500,0
|
||||
20250408,172400,532055850,8500,8500,8500,8500,0
|
||||
20250408,172300,532055850,8500,8500,8500,8500,0
|
||||
20250408,172200,532055850,8500,8500,8500,8500,0
|
||||
20250408,172100,532055850,8500,8500,8500,8500,0
|
||||
20250408,172000,532055850,8500,8500,8500,8500,0
|
||||
20250408,171900,532055850,8500,8500,8500,8500,0
|
||||
20250408,171800,532055850,8500,8500,8500,8500,0
|
||||
20250408,171700,532055850,8500,8500,8500,8500,0
|
||||
20250408,171600,532055850,8500,8500,8500,8500,0
|
||||
20250408,171500,532055850,8500,8500,8500,8500,0
|
||||
20250408,171400,532055850,8500,8500,8500,8500,0
|
||||
20250408,171300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,171200,532055850,8500,8500,8500,8500,0
|
||||
20250408,171100,532055850,8500,8500,8500,8500,0
|
||||
20250408,171000,532055850,8500,8500,8500,8500,0
|
||||
20250408,170900,532055850,8500,8500,8500,8500,0
|
||||
20250408,170800,532055850,8500,8500,8500,8500,0
|
||||
20250408,170700,532055850,8500,8500,8500,8500,0
|
||||
20250408,170600,532055850,8500,8500,8500,8500,0
|
||||
20250408,170500,532055850,8500,8500,8500,8500,0
|
||||
20250408,170400,532055850,8500,8500,8500,8500,0
|
||||
20250408,170300,532055850,8500,8500,8500,8500,0
|
||||
20250408,170200,532055850,8500,8500,8500,8500,0
|
||||
20250408,170100,532055850,8500,8500,8500,8500,0
|
||||
20250408,170000,532055850,8500,8500,8500,8500,0
|
||||
20250408,165900,532055850,8500,8500,8500,8500,0
|
||||
20250408,165800,532055850,8500,8500,8500,8500,0
|
||||
20250408,165700,532055850,8500,8500,8500,8500,0
|
||||
20250408,165600,532055850,8500,8500,8500,8500,0
|
||||
20250408,165500,532055850,8500,8500,8500,8500,0
|
||||
20250408,165400,532055850,8500,8500,8500,8500,0
|
||||
20250408,165300,532055850,8500,8500,8500,8500,0
|
||||
20250408,165200,532055850,8500,8500,8500,8500,0
|
||||
20250408,165100,532055850,8500,8500,8500,8500,0
|
||||
20250408,165000,532055850,8500,8500,8500,8500,0
|
||||
20250408,164900,532055850,8500,8500,8500,8500,0
|
||||
20250408,164800,532055850,8500,8500,8500,8500,0
|
||||
20250408,164700,532055850,8500,8500,8500,8500,0
|
||||
20250408,164600,532055850,8500,8500,8500,8500,0
|
||||
20250408,164500,532055850,8500,8500,8500,8500,0
|
||||
20250408,164400,532055850,8500,8500,8500,8500,0
|
||||
20250408,164300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,164200,532055850,8500,8500,8500,8500,0
|
||||
20250408,164100,532055850,8500,8500,8500,8500,0
|
||||
20250408,164000,532055850,8500,8500,8500,8500,0
|
||||
20250408,163900,532055850,8500,8500,8500,8500,0
|
||||
20250408,163800,532055850,8500,8500,8500,8500,0
|
||||
20250408,163700,532055850,8500,8500,8500,8500,0
|
||||
20250408,163600,532055850,8500,8500,8500,8500,0
|
||||
20250408,163500,532055850,8500,8500,8500,8500,0
|
||||
20250408,163400,532055850,8500,8500,8500,8500,0
|
||||
20250408,163300,532055850,8500,8500,8500,8500,0
|
||||
20250408,163200,532055850,8500,8500,8500,8500,0
|
||||
20250408,163100,532055850,8500,8500,8500,8500,0
|
||||
20250408,163000,532055850,8500,8500,8500,8500,0
|
||||
20250408,162900,532055850,8500,8500,8500,8500,0
|
||||
20250408,162800,532055850,8500,8500,8500,8500,0
|
||||
20250408,162700,532055850,8500,8500,8500,8500,0
|
||||
20250408,162600,532055850,8500,8500,8500,8500,0
|
||||
20250408,162500,532055850,8500,8500,8500,8500,0
|
||||
20250408,162400,532055850,8500,8500,8500,8500,0
|
||||
20250408,162300,532055850,8500,8500,8500,8500,0
|
||||
20250408,162200,532055850,8500,8500,8500,8500,0
|
||||
20250408,162100,532055850,8500,8500,8500,8500,0
|
||||
20250408,162000,532055850,8500,8500,8500,8500,0
|
||||
20250408,161900,532055850,8500,8500,8500,8500,0
|
||||
20250408,161800,532055850,8500,8500,8500,8500,0
|
||||
20250408,161700,532055850,8500,8500,8500,8500,0
|
||||
20250408,161600,532055850,8500,8500,8500,8500,0
|
||||
20250408,161500,532055850,8500,8500,8500,8500,0
|
||||
20250408,161400,532055850,8500,8500,8500,8500,0
|
||||
20250408,161300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,161200,532055850,8500,8500,8500,8500,0
|
||||
20250408,161100,532055850,8500,8500,8500,8500,0
|
||||
20250408,161000,532055850,8500,8500,8500,8500,0
|
||||
20250408,160900,532055850,8500,8500,8500,8500,0
|
||||
20250408,160800,532055850,8500,8500,8500,8500,0
|
||||
20250408,160700,532055850,8500,8500,8500,8500,0
|
||||
20250408,160600,532055850,8500,8500,8500,8500,0
|
||||
20250408,160500,532055850,8500,8500,8500,8500,0
|
||||
20250408,160400,532055850,8500,8500,8500,8500,0
|
||||
20250408,160300,532055850,8500,8500,8500,8500,0
|
||||
20250408,160200,532055850,8500,8500,8500,8500,0
|
||||
20250408,160100,532055850,8500,8500,8500,8500,0
|
||||
20250408,160000,532055850,8500,8500,8500,8500,0
|
||||
20250408,155900,532055850,8500,8500,8500,8500,0
|
||||
20250408,155800,532055850,8500,8500,8500,8500,0
|
||||
20250408,155700,532055850,8500,8500,8500,8500,0
|
||||
20250408,155600,532055850,8500,8500,8500,8500,0
|
||||
20250408,155500,532055850,8500,8500,8500,8500,0
|
||||
20250408,155400,532055850,8500,8500,8500,8500,0
|
||||
20250408,155300,532055850,8500,8500,8500,8500,0
|
||||
20250408,155200,532055850,8500,8500,8500,8500,0
|
||||
20250408,155100,532055850,8500,8500,8500,8500,0
|
||||
20250408,155000,532055850,8500,8500,8500,8500,0
|
||||
20250408,154900,532055850,8500,8500,8500,8500,0
|
||||
20250408,154800,532055850,8500,8500,8500,8500,0
|
||||
20250408,154700,532055850,8500,8500,8500,8500,0
|
||||
20250408,154600,532055850,8500,8500,8500,8500,0
|
||||
20250408,154500,532055850,8500,8500,8500,8500,0
|
||||
20250408,154400,532055850,8500,8500,8500,8500,0
|
||||
20250408,154300,532055850,8500,8500,8500,8500,2179
|
||||
20250408,154200,532055850,8500,8500,8500,8500,0
|
||||
20250408,154100,532055850,8500,8500,8500,8500,0
|
||||
20250408,154000,532055850,8500,8500,8500,8500,0
|
||||
20250408,153900,532055850,8500,8500,8500,8500,0
|
||||
20250408,153800,532055850,8500,8500,8500,8500,0
|
||||
20250408,153700,532055850,8500,8500,8500,8500,0
|
||||
20250408,153600,532055850,8500,8500,8500,8500,0
|
||||
20250408,153500,532055850,8500,8500,8500,8500,0
|
||||
20250408,153400,532055850,8500,8500,8500,8500,0
|
||||
20250408,153300,532055850,8500,8500,8500,8500,0
|
||||
20250408,153200,532055850,8500,8500,8500,8500,0
|
||||
20250408,153100,532055850,8500,8500,8500,8500,0
|
||||
20250408,153000,532055850,8500,8500,8500,8500,2179
|
||||
20250408,152900,513534350,8430,8430,8430,8430,0
|
||||
20250408,152800,513534350,8430,8430,8430,8430,0
|
||||
20250408,152700,513534350,8430,8430,8430,8430,0
|
||||
20250408,152600,513534350,8430,8430,8430,8430,0
|
||||
20250408,152500,513534350,8430,8430,8430,8430,0
|
||||
20250408,152400,513534350,8430,8430,8430,8430,0
|
||||
20250408,152300,513534350,8430,8430,8430,8430,0
|
||||
20250408,152200,513534350,8430,8430,8430,8430,0
|
||||
20250408,152100,513534350,8430,8430,8430,8430,0
|
||||
20250408,152000,513534350,8430,8430,8430,8430,0
|
||||
20250408,151900,513534350,8430,8430,8430,8370,857
|
||||
20250408,151800,506324930,8450,8410,8450,8370,1102
|
||||
20250408,151700,497077110,8410,8400,8460,8400,135
|
||||
20250408,151600,495936710,8460,8460,8460,8460,0
|
||||
20250408,151500,495936710,8460,8400,8460,8400,111
|
||||
20250408,151400,495003410,8460,8460,8460,8460,10
|
||||
20250408,151300,494918810,8400,8400,8400,8400,20
|
||||
20250408,151200,494750810,8460,8440,8460,8400,125
|
||||
20250408,151100,493696350,8440,8440,8440,8440,5
|
||||
20250408,151000,493654150,8400,8440,8440,8400,63
|
||||
20250408,150900,493123230,8440,8400,8440,8400,75
|
||||
20250408,150800,492491570,8430,8430,8430,8430,0
|
||||
20250408,150700,492491570,8430,8400,8430,8390,25
|
||||
20250408,150600,492281490,8440,8400,8440,8400,25
|
||||
20250408,150500,492071290,8450,8440,8450,8440,76
|
||||
20250408,150400,491429680,8440,8380,8440,8380,21
|
||||
20250408,150300,491253640,8450,8380,8450,8380,25
|
||||
20250408,150200,491043790,8450,8430,8450,8430,50
|
||||
20250408,150100,490621840,8430,8400,8430,8370,127
|
||||
20250408,150000,489556630,8440,8440,8440,8440,0
|
||||
20250408,145900,489556630,8440,8440,8440,8440,0
|
||||
20250408,145800,489556630,8440,8420,8440,8410,71
|
||||
20250408,145700,488958570,8410,8410,8410,8410,0
|
||||
20250408,145600,488958570,8410,8420,8420,8410,23
|
||||
20250408,145500,488765130,8410,8400,8410,8400,40
|
||||
20250408,145400,488428740,8450,8450,8450,8450,0
|
||||
20250408,145300,488428740,8450,8450,8450,8450,0
|
||||
20250408,145200,488428740,8450,8450,8450,8450,0
|
||||
20250408,145100,488428740,8450,8450,8450,8450,0
|
||||
20250408,145000,488428740,8450,8450,8450,8450,0
|
||||
20250408,144900,488428740,8450,8420,8450,8420,50
|
||||
20250408,144800,488007300,8430,8410,8450,8410,135
|
||||
20250408,144700,486869890,8400,8400,8400,8400,20
|
||||
20250408,144600,486701890,8440,8440,8440,8440,0
|
||||
20250408,144500,486701890,8440,8440,8440,8440,0
|
||||
20250408,144400,486701890,8440,8440,8440,8440,0
|
||||
20250408,144300,486701890,8440,8440,8440,8440,0
|
||||
20250408,144200,486701890,8440,8440,8440,8440,0
|
||||
20250408,144100,486701890,8440,8400,8440,8400,40
|
||||
20250408,144000,486365450,8420,8410,8420,8410,3
|
||||
20250408,143900,486340200,8400,8400,8400,8400,20
|
||||
20250408,143800,486172200,8440,8400,8440,8400,6
|
||||
20250408,143700,486121620,8420,8400,8420,8380,609
|
||||
20250408,143600,481009850,8390,8400,8400,8390,22
|
||||
20250408,143500,480825250,8380,8390,8400,8380,23
|
||||
20250408,143400,480632290,8400,8400,8400,8400,0
|
||||
20250408,143300,480632290,8400,8400,8400,8390,288
|
||||
20250408,143200,478213290,8400,8390,8400,8390,21
|
||||
20250408,143100,478037090,8400,8400,8400,8400,15
|
||||
20250408,143000,477911090,8390,8390,8400,8390,379
|
||||
20250408,142900,474727880,8370,8380,8390,8370,69
|
||||
20250408,142800,474150130,8410,8410,8410,8410,1
|
||||
20250408,142700,474141720,8400,8410,8410,8400,30
|
||||
20250408,142600,473889620,8420,8420,8420,8420,0
|
||||
20250408,142500,473889620,8420,8420,8420,8420,1
|
||||
20250408,142400,473881200,8420,8430,8430,8380,16
|
||||
20250408,142300,473746510,8380,8420,8430,8380,79
|
||||
20250408,142200,473081410,8430,8430,8430,8430,0
|
||||
20250408,142100,473081410,8430,8430,8430,8430,10
|
||||
20250408,142000,472997110,8450,8450,8450,8450,0
|
||||
20250408,141900,472997110,8450,8430,8450,8430,60
|
||||
20250408,141800,472490510,8440,8370,8440,8370,505
|
||||
20250408,141700,468231220,8410,8420,8420,8400,249
|
||||
20250408,141600,466139590,8390,8400,8400,8390,54
|
||||
20250408,141500,465686430,8390,8340,8440,8340,1744
|
||||
20250408,141400,451086430,8340,8360,8360,8340,1356
|
||||
20250408,141300,439772750,8370,8370,8370,8360,32
|
||||
20250408,141200,439505110,8370,8370,8370,8370,10
|
||||
20250408,141100,439421410,8380,8380,8380,8380,1
|
||||
20250408,141000,439413030,8370,8370,8370,8360,361
|
||||
20250408,140900,436394360,8380,8390,8390,8380,42
|
||||
20250408,140800,436042260,8390,8390,8390,8390,11
|
||||
20250408,140700,435949970,8390,8390,8390,8390,17
|
||||
20250408,140600,435807340,8400,8400,8400,8400,12
|
||||
20250408,140500,435706540,8400,8400,8400,8400,0
|
||||
20250408,140400,435706540,8400,8400,8400,8400,20
|
||||
20250408,140300,435538540,8400,8410,8410,8400,2
|
||||
20250408,140200,435521730,8400,8410,8410,8400,23
|
||||
20250408,140100,435328510,8400,8410,8410,8390,28
|
||||
20250408,140000,435093300,8390,8390,8410,8390,36
|
||||
20250408,135900,434791140,8390,8390,8390,8390,13
|
||||
20250408,135800,434682070,8410,8420,8420,8400,16
|
||||
20250408,135700,434547630,8410,8410,8410,8410,10
|
||||
20250408,135600,434463530,8410,8420,8420,8410,3
|
||||
20250408,135500,434438290,8420,8430,8430,8420,30
|
||||
20250408,135400,434185590,8400,8400,8430,8400,44
|
||||
20250408,135300,433815360,8410,8390,8420,8390,7
|
||||
20250408,135200,433756520,8420,8380,8420,8380,25
|
||||
20250408,135100,433546910,8370,8390,8390,8370,6
|
||||
20250408,135000,433496630,8390,8360,8390,8360,27
|
||||
20250408,134900,433270750,8380,8390,8390,8380,11
|
||||
20250408,134800,433178470,8400,8400,8400,8400,10
|
||||
20250408,134700,433094470,8400,8380,8400,8380,4
|
||||
20250408,134600,433060890,8430,8380,8450,8380,48
|
||||
20250408,134500,432656960,8370,8360,8490,8350,401
|
||||
20250408,134400,429300750,8400,8400,8400,8400,0
|
||||
20250408,134300,429300750,8400,8390,8400,8390,50
|
||||
20250408,134200,428880950,8350,8350,8350,8350,0
|
||||
20250408,134100,428880950,8350,8400,8410,8340,3227
|
||||
20250408,134000,401899030,8400,8400,8400,8400,10
|
||||
20250408,133900,401815030,8400,8400,8400,8400,10
|
||||
20250408,133800,401731030,8420,8420,8420,8420,0
|
||||
20250408,133700,401731030,8420,8410,8420,8410,55
|
||||
20250408,133600,401268130,8420,8400,8420,8390,857
|
||||
20250408,133500,394070230,8410,8420,8420,8410,169
|
||||
20250408,133400,392648640,8420,8440,8480,8420,2153
|
||||
20250408,133300,374500260,8440,8480,8480,8440,857
|
||||
20250408,133200,367265710,8460,8500,8510,8460,384
|
||||
20250408,133100,364015990,8500,8500,8500,8500,0
|
||||
20250408,133000,364015990,8500,8520,8530,8500,106
|
||||
20250408,132900,363111980,8530,8500,8530,8500,60
|
||||
20250408,132800,362601320,8510,8510,8510,8490,36
|
||||
20250408,132700,362295100,8500,8500,8500,8490,61
|
||||
20250408,132600,361776800,8490,8490,8490,8490,19
|
||||
20250408,132500,361615490,8480,8480,8480,8480,20
|
||||
20250408,132400,361445890,8480,8470,8480,8470,21
|
||||
20250408,132300,361268010,8480,8480,8480,8480,19
|
||||
20250408,132200,361106890,8490,8490,8490,8490,47
|
||||
20250408,132100,360707860,8480,8480,8480,8480,20
|
||||
20250408,132000,360538260,8480,8480,8490,8480,138
|
||||
20250408,131900,359367020,8480,8470,8480,8470,50
|
||||
20250408,131800,358943220,8450,8450,8450,8450,0
|
||||
20250408,131700,358943220,8450,8450,8450,8450,0
|
||||
20250408,131600,358943220,8450,8480,8480,8450,60
|
||||
20250408,131500,358435520,8480,8480,8480,8480,19
|
||||
20250408,131400,358274400,8490,8490,8490,8490,19
|
||||
20250408,131300,358113090,8490,8480,8490,8470,60
|
||||
20250408,131200,357604480,8480,8470,8480,8470,21
|
||||
20250408,131100,357426600,8480,8480,8480,8480,10
|
||||
20250408,131000,357341800,8470,8480,8480,8470,21
|
||||
20250408,130900,357163920,8470,8470,8470,8470,0
|
||||
20250408,130800,357163920,8470,8480,8480,8470,331
|
||||
20250408,130700,354360060,8480,8470,8480,8460,220
|
||||
20250408,130600,352496850,8460,8460,8460,8460,38
|
||||
20250408,130500,352175370,8460,8470,8470,8460,28
|
||||
20250408,130400,351938310,8470,8470,8470,8460,22
|
||||
20250408,130300,351752170,8440,8470,8470,8440,490
|
||||
20250408,130200,347615670,8460,8450,8460,8450,40
|
||||
20250408,130100,347277470,8450,8450,8450,8450,60
|
||||
20250408,130000,346770470,8470,8470,8470,8470,42
|
||||
20250408,125900,346414730,8460,8470,8470,8460,38
|
||||
20250408,125800,346093070,8470,8470,8470,8460,47
|
||||
20250408,125700,345695180,8480,8480,8480,8480,19
|
||||
20250408,125600,345534060,8490,8490,8490,8490,37
|
||||
20250408,125500,345219930,8490,8470,8490,8470,58
|
||||
20250408,125400,344728250,8470,8470,8470,8470,0
|
||||
20250408,125300,344728250,8470,8490,8490,8470,860
|
||||
20250408,125200,337441470,8490,8500,8500,8490,28
|
||||
20250408,125100,337203650,8520,8490,8520,8490,85
|
||||
20250408,125000,336481060,8480,8480,8480,8480,55
|
||||
20250408,124900,336014660,8480,8480,8480,8480,29
|
||||
20250408,124800,335768740,8480,8500,8500,8480,37
|
||||
20250408,124700,335454600,8520,8500,8520,8480,60
|
||||
20250408,124600,334944760,8490,8500,8500,8490,29
|
||||
20250408,124500,334698360,8510,8510,8510,8510,38
|
||||
20250408,124400,334374980,8510,8500,8510,8490,31
|
||||
20250408,124300,334111580,8500,8500,8520,8500,11
|
||||
20250408,124200,334017900,8470,8490,8520,8470,79
|
||||
20250408,124100,333347580,8520,8500,8520,8500,20
|
||||
20250408,124000,333177200,8520,8490,8520,8480,21
|
||||
20250408,123900,332998890,8490,8480,8500,8470,24
|
||||
20250408,123800,332795540,8490,8500,8520,8490,74
|
||||
20250408,123700,332166050,8500,8500,8500,8500,37
|
||||
20250408,123600,331851550,8500,8490,8520,8490,49
|
||||
20250408,123500,331435050,8480,8480,8480,8480,0
|
||||
20250408,123400,331435050,8480,8500,8520,8480,199
|
||||
20250408,123300,329746830,8520,8480,8520,8480,140
|
||||
20250408,123200,328556400,8490,8490,8490,8490,20
|
||||
20250408,123100,328386600,8480,8500,8510,8480,97
|
||||
20250408,123000,327563460,8510,8510,8510,8480,71
|
||||
20250408,122900,326960220,8520,8480,8520,8480,40
|
||||
20250408,122800,326620330,8510,8510,8510,8490,86
|
||||
20250408,122700,325889790,8500,8480,8500,8480,54
|
||||
20250408,122600,325431210,8490,8490,8490,8490,19
|
||||
20250408,122500,325269900,8500,8480,8500,8480,52
|
||||
20250408,122400,324828740,8460,8500,8500,8460,77
|
||||
20250408,122300,324175520,8510,8510,8510,8510,19
|
||||
20250408,122200,324013830,8510,8510,8510,8510,37
|
||||
20250408,122100,323698960,8510,8510,8510,8510,19
|
||||
20250408,122000,323537270,8520,8510,8520,8510,50
|
||||
20250408,121900,323111700,8480,8510,8510,8480,20
|
||||
20250408,121800,322941530,8510,8500,8510,8500,28
|
||||
20250408,121700,322703290,8520,8510,8520,8510,30
|
||||
20250408,121600,322447980,8500,8510,8510,8500,39
|
||||
20250408,121500,322116290,8500,8500,8500,8500,19
|
||||
20250408,121400,321954790,8500,8500,8500,8500,10
|
||||
20250408,121300,321869790,8490,8500,8500,8490,39
|
||||
20250408,121200,321538490,8500,8490,8500,8490,16
|
||||
20250408,121100,321402530,8490,8490,8500,8490,29
|
||||
20250408,121000,321156210,8490,8490,8490,8490,19
|
||||
20250408,120900,320994900,8500,8500,8500,8500,106
|
||||
20250408,120800,320093900,8510,8470,8520,8470,462
|
||||
20250408,120700,316179310,8500,8490,8500,8490,69
|
||||
20250408,120600,315593010,8450,8500,8500,8450,462
|
||||
20250408,120500,311677110,8490,8490,8490,8490,20
|
||||
20250408,120400,311507310,8490,8490,8490,8490,20
|
||||
20250408,120300,311337510,8500,8490,8500,8490,22
|
||||
20250408,120200,311150530,8490,8500,8500,8490,19
|
||||
20250408,120100,310989210,8470,8510,8510,8470,312
|
||||
20250408,120000,308343090,8520,8510,8520,8510,48
|
||||
20250408,115900,307934510,8500,8500,8500,8500,50
|
||||
20250408,115800,307509510,8490,8490,8490,8490,0
|
||||
20250408,115700,307509510,8490,8490,8490,8490,9
|
||||
20250408,115600,307433100,8540,8490,8540,8490,70
|
||||
20250408,115500,306836360,8500,8500,8500,8500,19
|
||||
20250408,115400,306674860,8520,8500,8540,8490,74
|
||||
20250408,115300,306045520,8540,8490,8540,8490,118
|
||||
20250408,115200,305039660,8510,8500,8510,8490,24
|
||||
20250408,115100,304835670,8480,8510,8530,8450,869
|
||||
20250408,115000,297478170,8510,8500,8530,8500,127
|
||||
20250408,114900,296398500,8530,8500,8530,8500,121
|
||||
20250408,114800,295367430,8510,8500,8520,8500,174
|
||||
20250408,114700,293888400,8500,8480,8500,8480,21
|
||||
20250408,114600,293710300,8500,8450,8500,8440,429
|
||||
20250408,114500,290069660,8470,8470,8470,8450,1501
|
||||
20250408,114400,277380530,8500,8510,8510,8470,642
|
||||
20250408,114300,271935480,8530,8510,8530,8510,30
|
||||
20250408,114200,271680030,8500,8500,8500,8500,58
|
||||
20250408,114100,271187030,8510,8500,8510,8500,21
|
||||
20250408,114000,271008520,8510,8500,8510,8500,90
|
||||
20250408,113900,270243510,8500,8520,8520,8500,268
|
||||
20250408,113800,267965300,8520,8520,8520,8520,0
|
||||
20250408,113700,267965300,8520,8520,8520,8520,0
|
||||
20250408,113600,267965300,8520,8520,8520,8520,48
|
||||
20250408,113500,267556340,8540,8540,8540,8540,0
|
||||
20250408,113400,267556340,8540,8540,8540,8540,0
|
||||
20250408,113300,267556340,8540,8540,8540,8520,52
|
||||
20250408,113200,267112500,8530,8530,8530,8530,0
|
||||
20250408,113100,267112500,8530,8540,8540,8530,111
|
||||
20250408,113000,266165560,8580,8580,8580,8580,0
|
||||
20250408,112900,266165560,8580,8530,8600,8530,62
|
||||
20250408,112800,265633330,8550,8520,8560,8510,325
|
||||
20250408,112700,262860950,8520,8520,8520,8520,5
|
||||
20250408,112600,262818350,8530,8530,8530,8530,1
|
||||
20250408,112500,262809820,8530,8530,8530,8530,10
|
||||
20250408,112400,262724520,8540,8540,8540,8540,0
|
||||
20250408,112300,262724520,8540,8530,8540,8520,245
|
||||
20250408,112200,260634420,8580,8580,8580,8580,0
|
||||
20250408,112100,260634420,8580,8580,8580,8580,0
|
||||
20250408,112000,260634420,8580,8590,8590,8550,248
|
||||
20250408,111900,258513560,8590,8590,8590,8570,62
|
||||
20250408,111800,257981550,8600,8600,8600,8600,1
|
||||
20250408,111700,257972950,8610,8600,8610,8590,77
|
||||
20250408,111600,257310510,8590,8590,8600,8590,65
|
||||
20250408,111500,256751750,8590,8590,8590,8590,8
|
||||
20250408,111400,256683030,8600,8590,8600,8580,94
|
||||
20250408,111300,255875760,8580,8580,8580,8580,20
|
||||
20250408,111200,255704160,8580,8580,8580,8580,56
|
||||
20250408,111100,255223680,8580,8580,8580,8580,97
|
||||
20250408,111000,254391420,8610,8610,8610,8610,0
|
||||
20250408,110900,254391420,8610,8590,8610,8590,51
|
||||
20250408,110800,253952780,8580,8560,8580,8560,130
|
||||
20250408,110700,252838100,8560,8560,8560,8560,20
|
||||
20250408,110600,252666900,8570,8570,8570,8570,0
|
||||
20250408,110500,252666900,8570,8580,8580,8570,61
|
||||
20250408,110400,252143600,8570,8570,8570,8570,0
|
||||
20250408,110300,252143600,8570,8580,8580,8570,80
|
||||
20250408,110200,251457400,8580,8570,8580,8570,204
|
||||
20250408,110100,249707350,8570,8570,8570,8570,62
|
||||
20250408,110000,249176010,8560,8580,8580,8560,75
|
||||
20250408,105900,248532850,8570,8570,8570,8570,34
|
||||
20250408,105800,248241470,8550,8550,8550,8550,26
|
||||
20250408,105700,248019170,8570,8580,8580,8570,58
|
||||
20250408,105600,247521620,8580,8570,8580,8570,66
|
||||
20250408,105500,246955540,8580,8570,8580,8570,64
|
||||
20250408,105400,246406850,8560,8560,8570,8560,23
|
||||
20250408,105300,246209960,8570,8560,8570,8560,40
|
||||
20250408,105200,245867440,8560,8550,8560,8550,143
|
||||
20250408,105100,244644380,8570,8560,8570,8560,57
|
||||
20250408,105000,244156340,8570,8540,8570,8540,109
|
||||
20250408,104900,243223900,8550,8550,8550,8550,0
|
||||
20250408,104800,243223900,8550,8550,8550,8550,107
|
||||
20250408,104700,242309050,8550,8550,8550,8550,10
|
||||
20250408,104600,242223550,8560,8560,8560,8560,0
|
||||
20250408,104500,242223550,8560,8560,8570,8560,126
|
||||
20250408,104400,241144510,8570,8550,8570,8550,48
|
||||
20250408,104300,240733570,8540,8540,8540,8540,20
|
||||
20250408,104200,240562770,8570,8570,8570,8560,82
|
||||
20250408,104100,239860420,8560,8560,8560,8560,0
|
||||
20250408,104000,239860420,8560,8570,8580,8560,132
|
||||
20250408,103900,238730470,8560,8550,8560,8550,23
|
||||
20250408,103800,238533800,8540,8540,8540,8540,0
|
||||
20250408,103700,238533800,8540,8530,8540,8530,22
|
||||
20250408,103600,238346120,8530,8530,8530,8530,20
|
||||
20250408,103500,238175520,8560,8560,8560,8560,124
|
||||
20250408,103400,237114080,8550,8550,8550,8540,57
|
||||
20250408,103300,236626930,8540,8530,8540,8530,50
|
||||
20250408,103200,236200410,8540,8540,8540,8540,0
|
||||
20250408,103100,236200410,8540,8510,8540,8510,26
|
||||
20250408,103000,235979000,8500,8540,8540,8500,87
|
||||
20250408,102900,235236250,8540,8540,8540,8540,21
|
||||
20250408,102800,235056910,8540,8550,8580,8530,14
|
||||
20250408,102700,234937380,8580,8510,8610,8510,159
|
||||
20250408,102600,233578960,8530,8540,8540,8510,257
|
||||
20250408,102500,231386340,8530,8520,8530,8520,421
|
||||
20250408,102400,227797410,8510,8510,8510,8510,24
|
||||
20250408,102300,227593170,8500,8510,8510,8500,69
|
||||
20250408,102200,227006180,8510,8490,8510,8490,2107
|
||||
20250408,102100,209115480,8490,8490,8490,8490,137
|
||||
20250408,102000,207952350,8480,8490,8490,8480,30
|
||||
20250408,101900,207697850,8480,8480,8480,8480,67
|
||||
20250408,101800,207129690,8480,8480,8480,8480,21
|
||||
20250408,101700,206951610,8480,8480,8480,8470,799
|
||||
20250408,101600,200178290,8480,8490,8490,8450,512
|
||||
20250408,101500,195845410,8480,8500,8510,8480,823
|
||||
20250408,101400,188853160,8510,8490,8510,8490,90
|
||||
20250408,101300,188089030,8520,8510,8520,8450,704
|
||||
20250408,101200,182134530,8490,8490,8490,8490,102
|
||||
20250408,101100,181268550,8500,8500,8500,8500,8
|
||||
20250408,101000,181200550,8500,8480,8520,8480,289
|
||||
20250408,100900,178743090,8480,8470,8500,8450,3870
|
||||
20250408,100800,146020120,8460,8500,8500,8460,1054
|
||||
20250408,100700,137101160,8500,8510,8510,8500,94
|
||||
20250408,100600,136301700,8520,8520,8520,8520,57
|
||||
20250408,100500,135816060,8520,8520,8520,8520,500
|
||||
20250408,100400,131556060,8560,8580,8580,8550,59
|
||||
20250408,100300,131050550,8550,8540,8610,8540,312
|
||||
20250408,100200,128384750,8600,8510,8600,8510,61
|
||||
20250408,100100,127865250,8510,8510,8510,8510,10
|
||||
20250408,100000,127780150,8510,8520,8520,8510,52
|
||||
20250408,095900,127337160,8520,8520,8520,8520,52
|
||||
20250408,095800,126894120,8530,8530,8530,8530,100
|
||||
20250408,095700,126041120,8540,8520,8540,8520,260
|
||||
20250408,095600,123823630,8520,8520,8520,8520,15
|
||||
20250408,095500,123695830,8530,8550,8550,8530,308
|
||||
20250408,095400,121067500,8560,8560,8560,8560,44
|
||||
20250408,095300,120690860,8610,8560,8610,8560,625
|
||||
20250408,095200,115338360,8550,8540,8550,8540,177
|
||||
20250408,095100,113826700,8530,8530,8530,8530,5
|
||||
20250408,095000,113784050,8510,8520,8530,8510,611
|
||||
20250408,094900,108582320,8500,8520,8520,8500,1023
|
||||
20250408,094800,99878230,8520,8530,8530,8520,235
|
||||
20250408,094700,97874790,8540,8540,8540,8540,547
|
||||
20250408,094600,93203410,8540,8540,8540,8540,53
|
||||
20250408,094500,92750790,8530,8530,8530,8520,122
|
||||
20250408,094400,91710230,8540,8550,8550,8540,834
|
||||
20250408,094300,84585530,8540,8540,8540,8530,348
|
||||
20250408,094200,81613900,8550,8550,8550,8550,402
|
||||
20250408,094100,78176800,8550,8530,8550,8530,900
|
||||
20250408,094000,70491800,8550,8540,8560,8540,691
|
||||
20250408,093900,64586350,8540,8540,8540,8540,10
|
||||
20250408,093800,64500950,8560,8570,8570,8550,185
|
||||
20250408,093700,62918310,8560,8580,8580,8560,305
|
||||
20250408,093600,60304920,8570,8580,8580,8570,141
|
||||
20250408,093500,59096140,8610,8610,8610,8610,121
|
||||
20250408,093400,58054330,8610,8610,8610,8610,48
|
||||
20250408,093300,57641050,8650,8650,8650,8650,0
|
||||
20250408,093200,57641050,8650,8640,8650,8640,252
|
||||
20250408,093100,55463760,8650,8650,8660,8650,49
|
||||
20250408,093000,55039900,8650,8650,8650,8640,85
|
||||
20250408,092900,54305020,8660,8650,8660,8650,949
|
||||
20250408,092800,46095010,8650,8650,8650,8650,42
|
||||
20250408,092700,45731710,8640,8640,8640,8640,0
|
||||
20250408,092600,45731710,8640,8600,8640,8590,551
|
||||
20250408,092500,40979580,8620,8600,8620,8590,174
|
||||
20250408,092400,39480420,8590,8590,8610,8570,1239
|
||||
20250408,092300,28816120,8600,8600,8600,8600,49
|
||||
20250408,092200,28394720,8630,8600,8630,8600,42
|
||||
20250408,092100,28033490,8630,8600,8630,8600,21
|
||||
20250408,092000,27852550,8580,8580,8580,8580,50
|
||||
20250408,091900,27423550,8580,8620,8630,8580,56
|
||||
20250408,091800,26942760,8600,8600,8630,8580,66
|
||||
20250408,091700,26375500,8630,8610,8630,8610,2
|
||||
20250408,091600,26358260,8640,8630,8640,8580,139
|
||||
20250408,091500,25159410,8600,8600,8650,8600,1124
|
||||
20250408,091400,15492750,8600,8580,8600,8580,2
|
||||
20250408,091300,15475570,8570,8560,8570,8560,77
|
||||
20250408,091200,14815780,8550,8550,8560,8550,73
|
||||
20250408,091100,14191620,8550,8570,8570,8550,4
|
||||
20250408,091000,14157380,8550,8570,8570,8540,16
|
||||
20250408,090900,14020510,8560,8540,8560,8540,68
|
||||
20250408,090800,13438480,8560,8560,8560,8530,11
|
||||
20250408,090700,13344470,8530,8520,8570,8500,89
|
||||
20250408,090600,12585560,8550,8550,8550,8550,51
|
||||
20250408,090500,12149510,8550,8550,8550,8550,0
|
||||
20250408,090400,12149510,8550,8550,8550,8550,18
|
||||
20250408,090300,11995610,8550,8550,8550,8550,2
|
||||
20250408,090200,11978510,8520,8550,8560,8520,626
|
||||
20250408,090100,6642620,8520,8520,8520,8520,0
|
||||
20250408,090000,6642620,8520,8490,8520,8490,782
|
||||
|
Reference in New Issue
Block a user