Update 2025-04-08 2740 candle_min
This commit is contained in:
735
417840/min/candle-20250408.csv
Normal file
735
417840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,211200,292768170,6730,6730,6730,6730,0
|
||||
20250408,211100,292768170,6730,6730,6730,6730,0
|
||||
20250408,211000,292768170,6730,6730,6730,6730,0
|
||||
20250408,210900,292768170,6730,6730,6730,6730,0
|
||||
20250408,210800,292768170,6730,6730,6730,6730,0
|
||||
20250408,210700,292768170,6730,6730,6730,6730,0
|
||||
20250408,210600,292768170,6730,6730,6730,6730,0
|
||||
20250408,210500,292768170,6730,6730,6730,6730,0
|
||||
20250408,210400,292768170,6730,6730,6730,6730,0
|
||||
20250408,210300,292768170,6730,6730,6730,6730,0
|
||||
20250408,210200,292768170,6730,6730,6730,6730,0
|
||||
20250408,210100,292768170,6730,6730,6730,6730,0
|
||||
20250408,210000,292768170,6730,6730,6730,6730,0
|
||||
20250408,205900,292768170,6730,6730,6730,6730,0
|
||||
20250408,205800,292768170,6730,6730,6730,6730,0
|
||||
20250408,205700,292768170,6730,6730,6730,6730,0
|
||||
20250408,205600,292768170,6730,6730,6730,6730,0
|
||||
20250408,205500,292768170,6730,6730,6730,6730,0
|
||||
20250408,205400,292768170,6730,6730,6730,6730,0
|
||||
20250408,205300,292768170,6730,6730,6730,6730,0
|
||||
20250408,205200,292768170,6730,6730,6730,6730,0
|
||||
20250408,205100,292768170,6730,6730,6730,6730,0
|
||||
20250408,205000,292768170,6730,6730,6730,6730,0
|
||||
20250408,204900,292768170,6730,6730,6730,6730,0
|
||||
20250408,204800,292768170,6730,6730,6730,6730,0
|
||||
20250408,204700,292768170,6730,6730,6730,6730,0
|
||||
20250408,204600,292768170,6730,6730,6730,6730,0
|
||||
20250408,204500,292768170,6730,6730,6730,6730,0
|
||||
20250408,204400,292768170,6730,6730,6730,6730,0
|
||||
20250408,204300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,204200,292768170,6730,6730,6730,6730,0
|
||||
20250408,204100,292768170,6730,6730,6730,6730,0
|
||||
20250408,204000,292768170,6730,6730,6730,6730,0
|
||||
20250408,203900,292768170,6730,6730,6730,6730,0
|
||||
20250408,203800,292768170,6730,6730,6730,6730,0
|
||||
20250408,203700,292768170,6730,6730,6730,6730,0
|
||||
20250408,203600,292768170,6730,6730,6730,6730,0
|
||||
20250408,203500,292768170,6730,6730,6730,6730,0
|
||||
20250408,203400,292768170,6730,6730,6730,6730,0
|
||||
20250408,203300,292768170,6730,6730,6730,6730,0
|
||||
20250408,203200,292768170,6730,6730,6730,6730,0
|
||||
20250408,203100,292768170,6730,6730,6730,6730,0
|
||||
20250408,203000,292768170,6730,6730,6730,6730,0
|
||||
20250408,202900,292768170,6730,6730,6730,6730,0
|
||||
20250408,202800,292768170,6730,6730,6730,6730,0
|
||||
20250408,202700,292768170,6730,6730,6730,6730,0
|
||||
20250408,202600,292768170,6730,6730,6730,6730,0
|
||||
20250408,202500,292768170,6730,6730,6730,6730,0
|
||||
20250408,202400,292768170,6730,6730,6730,6730,0
|
||||
20250408,202300,292768170,6730,6730,6730,6730,0
|
||||
20250408,202200,292768170,6730,6730,6730,6730,0
|
||||
20250408,202100,292768170,6730,6730,6730,6730,0
|
||||
20250408,202000,292768170,6730,6730,6730,6730,0
|
||||
20250408,201900,292768170,6730,6730,6730,6730,0
|
||||
20250408,201800,292768170,6730,6730,6730,6730,0
|
||||
20250408,201700,292768170,6730,6730,6730,6730,0
|
||||
20250408,201600,292768170,6730,6730,6730,6730,0
|
||||
20250408,201500,292768170,6730,6730,6730,6730,0
|
||||
20250408,201400,292768170,6730,6730,6730,6730,0
|
||||
20250408,201300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,201200,292768170,6730,6730,6730,6730,0
|
||||
20250408,201100,292768170,6730,6730,6730,6730,0
|
||||
20250408,201000,292768170,6730,6730,6730,6730,0
|
||||
20250408,200900,292768170,6730,6730,6730,6730,0
|
||||
20250408,200800,292768170,6730,6730,6730,6730,0
|
||||
20250408,200700,292768170,6730,6730,6730,6730,0
|
||||
20250408,200600,292768170,6730,6730,6730,6730,0
|
||||
20250408,200500,292768170,6730,6730,6730,6730,0
|
||||
20250408,200400,292768170,6730,6730,6730,6730,0
|
||||
20250408,200300,292768170,6730,6730,6730,6730,0
|
||||
20250408,200200,292768170,6730,6730,6730,6730,0
|
||||
20250408,200100,292768170,6730,6730,6730,6730,0
|
||||
20250408,200000,292768170,6730,6730,6730,6730,0
|
||||
20250408,195900,292768170,6730,6730,6730,6730,0
|
||||
20250408,195800,292768170,6730,6730,6730,6730,0
|
||||
20250408,195700,292768170,6730,6730,6730,6730,0
|
||||
20250408,195600,292768170,6730,6730,6730,6730,0
|
||||
20250408,195500,292768170,6730,6730,6730,6730,0
|
||||
20250408,195400,292768170,6730,6730,6730,6730,0
|
||||
20250408,195300,292768170,6730,6730,6730,6730,0
|
||||
20250408,195200,292768170,6730,6730,6730,6730,0
|
||||
20250408,195100,292768170,6730,6730,6730,6730,0
|
||||
20250408,195000,292768170,6730,6730,6730,6730,0
|
||||
20250408,194900,292768170,6730,6730,6730,6730,0
|
||||
20250408,194800,292768170,6730,6730,6730,6730,0
|
||||
20250408,194700,292768170,6730,6730,6730,6730,0
|
||||
20250408,194600,292768170,6730,6730,6730,6730,0
|
||||
20250408,194500,292768170,6730,6730,6730,6730,0
|
||||
20250408,194400,292768170,6730,6730,6730,6730,0
|
||||
20250408,194300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,194200,292768170,6730,6730,6730,6730,0
|
||||
20250408,194100,292768170,6730,6730,6730,6730,0
|
||||
20250408,194000,292768170,6730,6730,6730,6730,0
|
||||
20250408,193900,292768170,6730,6730,6730,6730,0
|
||||
20250408,193800,292768170,6730,6730,6730,6730,0
|
||||
20250408,193700,292768170,6730,6730,6730,6730,0
|
||||
20250408,193600,292768170,6730,6730,6730,6730,0
|
||||
20250408,193500,292768170,6730,6730,6730,6730,0
|
||||
20250408,193400,292768170,6730,6730,6730,6730,0
|
||||
20250408,193300,292768170,6730,6730,6730,6730,0
|
||||
20250408,193200,292768170,6730,6730,6730,6730,0
|
||||
20250408,193100,292768170,6730,6730,6730,6730,0
|
||||
20250408,193000,292768170,6730,6730,6730,6730,0
|
||||
20250408,192900,292768170,6730,6730,6730,6730,0
|
||||
20250408,192800,292768170,6730,6730,6730,6730,0
|
||||
20250408,192700,292768170,6730,6730,6730,6730,0
|
||||
20250408,192600,292768170,6730,6730,6730,6730,0
|
||||
20250408,192500,292768170,6730,6730,6730,6730,0
|
||||
20250408,192400,292768170,6730,6730,6730,6730,0
|
||||
20250408,192300,292768170,6730,6730,6730,6730,0
|
||||
20250408,192200,292768170,6730,6730,6730,6730,0
|
||||
20250408,192100,292768170,6730,6730,6730,6730,0
|
||||
20250408,192000,292768170,6730,6730,6730,6730,0
|
||||
20250408,191900,292768170,6730,6730,6730,6730,0
|
||||
20250408,191800,292768170,6730,6730,6730,6730,0
|
||||
20250408,191700,292768170,6730,6730,6730,6730,0
|
||||
20250408,191600,292768170,6730,6730,6730,6730,0
|
||||
20250408,191500,292768170,6730,6730,6730,6730,0
|
||||
20250408,191400,292768170,6730,6730,6730,6730,0
|
||||
20250408,191300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,191200,292768170,6730,6730,6730,6730,0
|
||||
20250408,191100,292768170,6730,6730,6730,6730,0
|
||||
20250408,191000,292768170,6730,6730,6730,6730,0
|
||||
20250408,190900,292768170,6730,6730,6730,6730,0
|
||||
20250408,190800,292768170,6730,6730,6730,6730,0
|
||||
20250408,190700,292768170,6730,6730,6730,6730,0
|
||||
20250408,190600,292768170,6730,6730,6730,6730,0
|
||||
20250408,190500,292768170,6730,6730,6730,6730,0
|
||||
20250408,190400,292768170,6730,6730,6730,6730,0
|
||||
20250408,190300,292768170,6730,6730,6730,6730,0
|
||||
20250408,190200,292768170,6730,6730,6730,6730,0
|
||||
20250408,190100,292768170,6730,6730,6730,6730,0
|
||||
20250408,190000,292768170,6730,6730,6730,6730,0
|
||||
20250408,185900,292768170,6730,6730,6730,6730,0
|
||||
20250408,185800,292768170,6730,6730,6730,6730,0
|
||||
20250408,185700,292768170,6730,6730,6730,6730,0
|
||||
20250408,185600,292768170,6730,6730,6730,6730,0
|
||||
20250408,185500,292768170,6730,6730,6730,6730,0
|
||||
20250408,185400,292768170,6730,6730,6730,6730,0
|
||||
20250408,185300,292768170,6730,6730,6730,6730,0
|
||||
20250408,185200,292768170,6730,6730,6730,6730,0
|
||||
20250408,185100,292768170,6730,6730,6730,6730,0
|
||||
20250408,185000,292768170,6730,6730,6730,6730,0
|
||||
20250408,184900,292768170,6730,6730,6730,6730,0
|
||||
20250408,184800,292768170,6730,6730,6730,6730,0
|
||||
20250408,184700,292768170,6730,6730,6730,6730,0
|
||||
20250408,184600,292768170,6730,6730,6730,6730,0
|
||||
20250408,184500,292768170,6730,6730,6730,6730,0
|
||||
20250408,184400,292768170,6730,6730,6730,6730,0
|
||||
20250408,184300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,184200,292768170,6730,6730,6730,6730,0
|
||||
20250408,184100,292768170,6730,6730,6730,6730,0
|
||||
20250408,184000,292768170,6730,6730,6730,6730,0
|
||||
20250408,183900,292768170,6730,6730,6730,6730,0
|
||||
20250408,183800,292768170,6730,6730,6730,6730,0
|
||||
20250408,183700,292768170,6730,6730,6730,6730,0
|
||||
20250408,183600,292768170,6730,6730,6730,6730,0
|
||||
20250408,183500,292768170,6730,6730,6730,6730,0
|
||||
20250408,183400,292768170,6730,6730,6730,6730,0
|
||||
20250408,183300,292768170,6730,6730,6730,6730,0
|
||||
20250408,183200,292768170,6730,6730,6730,6730,0
|
||||
20250408,183100,292768170,6730,6730,6730,6730,0
|
||||
20250408,183000,292768170,6730,6730,6730,6730,0
|
||||
20250408,182900,292768170,6730,6730,6730,6730,0
|
||||
20250408,182800,292768170,6730,6730,6730,6730,0
|
||||
20250408,182700,292768170,6730,6730,6730,6730,0
|
||||
20250408,182600,292768170,6730,6730,6730,6730,0
|
||||
20250408,182500,292768170,6730,6730,6730,6730,0
|
||||
20250408,182400,292768170,6730,6730,6730,6730,0
|
||||
20250408,182300,292768170,6730,6730,6730,6730,0
|
||||
20250408,182200,292768170,6730,6730,6730,6730,0
|
||||
20250408,182100,292768170,6730,6730,6730,6730,0
|
||||
20250408,182000,292768170,6730,6730,6730,6730,0
|
||||
20250408,181900,292768170,6730,6730,6730,6730,0
|
||||
20250408,181800,292768170,6730,6730,6730,6730,0
|
||||
20250408,181700,292768170,6730,6730,6730,6730,0
|
||||
20250408,181600,292768170,6730,6730,6730,6730,0
|
||||
20250408,181500,292768170,6730,6730,6730,6730,0
|
||||
20250408,181400,292768170,6730,6730,6730,6730,0
|
||||
20250408,181300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,181200,292768170,6730,6730,6730,6730,0
|
||||
20250408,181100,292768170,6730,6730,6730,6730,0
|
||||
20250408,181000,292768170,6730,6730,6730,6730,0
|
||||
20250408,180900,292768170,6730,6730,6730,6730,0
|
||||
20250408,180800,292768170,6730,6730,6730,6730,0
|
||||
20250408,180700,292768170,6730,6730,6730,6730,0
|
||||
20250408,180600,292768170,6730,6730,6730,6730,0
|
||||
20250408,180500,292768170,6730,6730,6730,6730,0
|
||||
20250408,180400,292768170,6730,6730,6730,6730,0
|
||||
20250408,180300,292768170,6730,6730,6730,6730,0
|
||||
20250408,180200,292768170,6730,6730,6730,6730,0
|
||||
20250408,180100,292768170,6730,6730,6730,6730,0
|
||||
20250408,180000,292768170,6730,6730,6730,6730,0
|
||||
20250408,175900,292768170,6730,6730,6730,6730,0
|
||||
20250408,175800,292768170,6730,6730,6730,6730,0
|
||||
20250408,175700,292768170,6730,6730,6730,6730,0
|
||||
20250408,175600,292768170,6730,6730,6730,6730,0
|
||||
20250408,175500,292768170,6730,6730,6730,6730,0
|
||||
20250408,175400,292768170,6730,6730,6730,6730,0
|
||||
20250408,175300,292768170,6730,6730,6730,6730,0
|
||||
20250408,175200,292768170,6730,6730,6730,6730,0
|
||||
20250408,175100,292768170,6730,6730,6730,6730,0
|
||||
20250408,175000,292768170,6730,6730,6730,6730,0
|
||||
20250408,174900,292768170,6730,6730,6730,6730,0
|
||||
20250408,174800,292768170,6730,6730,6730,6730,0
|
||||
20250408,174700,292768170,6730,6730,6730,6730,0
|
||||
20250408,174600,292768170,6730,6730,6730,6730,0
|
||||
20250408,174500,292768170,6730,6730,6730,6730,0
|
||||
20250408,174400,292768170,6730,6730,6730,6730,0
|
||||
20250408,174300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,174200,292768170,6730,6730,6730,6730,0
|
||||
20250408,174100,292768170,6730,6730,6730,6730,0
|
||||
20250408,174000,292768170,6730,6730,6730,6730,0
|
||||
20250408,173900,292768170,6730,6730,6730,6730,0
|
||||
20250408,173800,292768170,6730,6730,6730,6730,0
|
||||
20250408,173700,292768170,6730,6730,6730,6730,0
|
||||
20250408,173600,292768170,6730,6730,6730,6730,0
|
||||
20250408,173500,292768170,6730,6730,6730,6730,0
|
||||
20250408,173400,292768170,6730,6730,6730,6730,0
|
||||
20250408,173300,292768170,6730,6730,6730,6730,0
|
||||
20250408,173200,292768170,6730,6730,6730,6730,0
|
||||
20250408,173100,292768170,6730,6730,6730,6730,0
|
||||
20250408,173000,292768170,6730,6730,6730,6730,0
|
||||
20250408,172900,292768170,6730,6730,6730,6730,0
|
||||
20250408,172800,292768170,6730,6730,6730,6730,0
|
||||
20250408,172700,292768170,6730,6730,6730,6730,0
|
||||
20250408,172600,292768170,6730,6730,6730,6730,0
|
||||
20250408,172500,292768170,6730,6730,6730,6730,0
|
||||
20250408,172400,292768170,6730,6730,6730,6730,0
|
||||
20250408,172300,292768170,6730,6730,6730,6730,0
|
||||
20250408,172200,292768170,6730,6730,6730,6730,0
|
||||
20250408,172100,292768170,6730,6730,6730,6730,0
|
||||
20250408,172000,292768170,6730,6730,6730,6730,0
|
||||
20250408,171900,292768170,6730,6730,6730,6730,0
|
||||
20250408,171800,292768170,6730,6730,6730,6730,0
|
||||
20250408,171700,292768170,6730,6730,6730,6730,0
|
||||
20250408,171600,292768170,6730,6730,6730,6730,0
|
||||
20250408,171500,292768170,6730,6730,6730,6730,0
|
||||
20250408,171400,292768170,6730,6730,6730,6730,0
|
||||
20250408,171300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,171200,292768170,6730,6730,6730,6730,0
|
||||
20250408,171100,292768170,6730,6730,6730,6730,0
|
||||
20250408,171000,292768170,6730,6730,6730,6730,0
|
||||
20250408,170900,292768170,6730,6730,6730,6730,0
|
||||
20250408,170800,292768170,6730,6730,6730,6730,0
|
||||
20250408,170700,292768170,6730,6730,6730,6730,0
|
||||
20250408,170600,292768170,6730,6730,6730,6730,0
|
||||
20250408,170500,292768170,6730,6730,6730,6730,0
|
||||
20250408,170400,292768170,6730,6730,6730,6730,0
|
||||
20250408,170300,292768170,6730,6730,6730,6730,0
|
||||
20250408,170200,292768170,6730,6730,6730,6730,0
|
||||
20250408,170100,292768170,6730,6730,6730,6730,0
|
||||
20250408,170000,292768170,6730,6730,6730,6730,0
|
||||
20250408,165900,292768170,6730,6730,6730,6730,0
|
||||
20250408,165800,292768170,6730,6730,6730,6730,0
|
||||
20250408,165700,292768170,6730,6730,6730,6730,0
|
||||
20250408,165600,292768170,6730,6730,6730,6730,0
|
||||
20250408,165500,292768170,6730,6730,6730,6730,0
|
||||
20250408,165400,292768170,6730,6730,6730,6730,0
|
||||
20250408,165300,292768170,6730,6730,6730,6730,0
|
||||
20250408,165200,292768170,6730,6730,6730,6730,0
|
||||
20250408,165100,292768170,6730,6730,6730,6730,0
|
||||
20250408,165000,292768170,6730,6730,6730,6730,0
|
||||
20250408,164900,292768170,6730,6730,6730,6730,0
|
||||
20250408,164800,292768170,6730,6730,6730,6730,0
|
||||
20250408,164700,292768170,6730,6730,6730,6730,0
|
||||
20250408,164600,292768170,6730,6730,6730,6730,0
|
||||
20250408,164500,292768170,6730,6730,6730,6730,0
|
||||
20250408,164400,292768170,6730,6730,6730,6730,0
|
||||
20250408,164300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,164200,292768170,6730,6730,6730,6730,0
|
||||
20250408,164100,292768170,6730,6730,6730,6730,0
|
||||
20250408,164000,292768170,6730,6730,6730,6730,0
|
||||
20250408,163900,292768170,6730,6730,6730,6730,0
|
||||
20250408,163800,292768170,6730,6730,6730,6730,0
|
||||
20250408,163700,292768170,6730,6730,6730,6730,0
|
||||
20250408,163600,292768170,6730,6730,6730,6730,0
|
||||
20250408,163500,292768170,6730,6730,6730,6730,0
|
||||
20250408,163400,292768170,6730,6730,6730,6730,0
|
||||
20250408,163300,292768170,6730,6730,6730,6730,0
|
||||
20250408,163200,292768170,6730,6730,6730,6730,0
|
||||
20250408,163100,292768170,6730,6730,6730,6730,0
|
||||
20250408,163000,292768170,6730,6730,6730,6730,0
|
||||
20250408,162900,292768170,6730,6730,6730,6730,0
|
||||
20250408,162800,292768170,6730,6730,6730,6730,0
|
||||
20250408,162700,292768170,6730,6730,6730,6730,0
|
||||
20250408,162600,292768170,6730,6730,6730,6730,0
|
||||
20250408,162500,292768170,6730,6730,6730,6730,0
|
||||
20250408,162400,292768170,6730,6730,6730,6730,0
|
||||
20250408,162300,292768170,6730,6730,6730,6730,0
|
||||
20250408,162200,292768170,6730,6730,6730,6730,0
|
||||
20250408,162100,292768170,6730,6730,6730,6730,0
|
||||
20250408,162000,292768170,6730,6730,6730,6730,0
|
||||
20250408,161900,292768170,6730,6730,6730,6730,0
|
||||
20250408,161800,292768170,6730,6730,6730,6730,0
|
||||
20250408,161700,292768170,6730,6730,6730,6730,0
|
||||
20250408,161600,292768170,6730,6730,6730,6730,0
|
||||
20250408,161500,292768170,6730,6730,6730,6730,0
|
||||
20250408,161400,292768170,6730,6730,6730,6730,0
|
||||
20250408,161300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,161200,292768170,6730,6730,6730,6730,0
|
||||
20250408,161100,292768170,6730,6730,6730,6730,0
|
||||
20250408,161000,292768170,6730,6730,6730,6730,0
|
||||
20250408,160900,292768170,6730,6730,6730,6730,0
|
||||
20250408,160800,292768170,6730,6730,6730,6730,0
|
||||
20250408,160700,292768170,6730,6730,6730,6730,0
|
||||
20250408,160600,292768170,6730,6730,6730,6730,0
|
||||
20250408,160500,292768170,6730,6730,6730,6730,0
|
||||
20250408,160400,292768170,6730,6730,6730,6730,0
|
||||
20250408,160300,292768170,6730,6730,6730,6730,0
|
||||
20250408,160200,292768170,6730,6730,6730,6730,0
|
||||
20250408,160100,292768170,6730,6730,6730,6730,0
|
||||
20250408,160000,292768170,6730,6730,6730,6730,0
|
||||
20250408,155900,292768170,6730,6730,6730,6730,0
|
||||
20250408,155800,292768170,6730,6730,6730,6730,0
|
||||
20250408,155700,292768170,6730,6730,6730,6730,0
|
||||
20250408,155600,292768170,6730,6730,6730,6730,0
|
||||
20250408,155500,292768170,6730,6730,6730,6730,0
|
||||
20250408,155400,292768170,6730,6730,6730,6730,0
|
||||
20250408,155300,292768170,6730,6730,6730,6730,0
|
||||
20250408,155200,292768170,6730,6730,6730,6730,0
|
||||
20250408,155100,292768170,6730,6730,6730,6730,0
|
||||
20250408,155000,292768170,6730,6730,6730,6730,0
|
||||
20250408,154900,292768170,6730,6730,6730,6730,0
|
||||
20250408,154800,292768170,6730,6730,6730,6730,0
|
||||
20250408,154700,292768170,6730,6730,6730,6730,0
|
||||
20250408,154600,292768170,6730,6730,6730,6730,0
|
||||
20250408,154500,292768170,6730,6730,6730,6730,0
|
||||
20250408,154400,292768170,6730,6730,6730,6730,0
|
||||
20250408,154300,292768170,6730,6730,6730,6730,1077
|
||||
20250408,154200,292768170,6730,6730,6730,6730,0
|
||||
20250408,154100,292768170,6730,6730,6730,6730,0
|
||||
20250408,154000,292768170,6730,6730,6730,6730,0
|
||||
20250408,153900,292768170,6730,6730,6730,6730,0
|
||||
20250408,153800,292768170,6730,6730,6730,6730,0
|
||||
20250408,153700,292768170,6730,6730,6730,6730,0
|
||||
20250408,153600,292768170,6730,6730,6730,6730,0
|
||||
20250408,153500,292768170,6730,6730,6730,6730,0
|
||||
20250408,153400,292768170,6730,6730,6730,6730,0
|
||||
20250408,153300,292768170,6730,6730,6730,6730,0
|
||||
20250408,153200,292768170,6730,6730,6730,6730,0
|
||||
20250408,153100,292768170,6730,6730,6730,6730,0
|
||||
20250408,153000,292768170,6730,6730,6730,6730,1077
|
||||
20250408,152900,285519960,6790,6790,6790,6790,0
|
||||
20250408,152800,285519960,6790,6790,6790,6790,0
|
||||
20250408,152700,285519960,6790,6790,6790,6790,0
|
||||
20250408,152600,285519960,6790,6790,6790,6790,0
|
||||
20250408,152500,285519960,6790,6790,6790,6790,0
|
||||
20250408,152400,285519960,6790,6790,6790,6790,0
|
||||
20250408,152300,285519960,6790,6790,6790,6790,0
|
||||
20250408,152200,285519960,6790,6790,6790,6790,0
|
||||
20250408,152100,285519960,6790,6790,6790,6790,0
|
||||
20250408,152000,285519960,6790,6790,6790,6790,0
|
||||
20250408,151900,285519960,6790,6790,6790,6790,30
|
||||
20250408,151800,285316260,6790,6790,6790,6790,0
|
||||
20250408,151700,285316260,6790,6790,6790,6790,0
|
||||
20250408,151600,285316260,6790,6790,6790,6790,20
|
||||
20250408,151500,285180460,6800,6800,6800,6800,3
|
||||
20250408,151400,285160060,6800,6800,6800,6800,0
|
||||
20250408,151300,285160060,6800,6800,6800,6800,0
|
||||
20250408,151200,285160060,6800,6800,6800,6800,164
|
||||
20250408,151100,284044860,6810,6830,6830,6810,142
|
||||
20250408,151000,283077000,6830,6830,6830,6830,0
|
||||
20250408,150900,283077000,6830,6830,6830,6830,1
|
||||
20250408,150800,283070170,6850,6850,6850,6850,0
|
||||
20250408,150700,283070170,6850,6850,6850,6850,0
|
||||
20250408,150600,283070170,6850,6850,6850,6850,0
|
||||
20250408,150500,283070170,6850,6850,6850,6850,0
|
||||
20250408,150400,283070170,6850,6850,6850,6850,55
|
||||
20250408,150300,282693420,6850,6850,6850,6850,47
|
||||
20250408,150200,282371470,6830,6820,6830,6820,546
|
||||
20250408,150100,278644540,6830,6840,6840,6830,210
|
||||
20250408,150000,277210160,6840,6840,6840,6840,2
|
||||
20250408,145900,277196480,6850,6850,6850,6850,0
|
||||
20250408,145800,277196480,6850,6830,6850,6830,498
|
||||
20250408,145700,273787030,6810,6810,6810,6810,0
|
||||
20250408,145600,273787030,6810,6810,6810,6810,0
|
||||
20250408,145500,273787030,6810,6810,6810,6810,0
|
||||
20250408,145400,273787030,6810,6810,6810,6810,0
|
||||
20250408,145300,273787030,6810,6830,6830,6810,105
|
||||
20250408,145200,273071880,6830,6830,6830,6830,0
|
||||
20250408,145100,273071880,6830,6830,6830,6830,0
|
||||
20250408,145000,273071880,6830,6830,6830,6830,0
|
||||
20250408,144900,273071880,6830,6830,6830,6830,2
|
||||
20250408,144800,273058220,6830,6830,6830,6830,0
|
||||
20250408,144700,273058220,6830,6830,6830,6830,0
|
||||
20250408,144600,273058220,6830,6830,6830,6830,55
|
||||
20250408,144500,272682570,6830,6830,6830,6830,0
|
||||
20250408,144400,272682570,6830,6830,6830,6830,0
|
||||
20250408,144300,272682570,6830,6830,6830,6830,0
|
||||
20250408,144200,272682570,6830,6830,6830,6830,0
|
||||
20250408,144100,272682570,6830,6830,6830,6830,0
|
||||
20250408,144000,272682570,6830,6830,6830,6830,0
|
||||
20250408,143900,272682570,6830,6830,6830,6830,0
|
||||
20250408,143800,272682570,6830,6830,6830,6830,0
|
||||
20250408,143700,272682570,6830,6830,6830,6830,0
|
||||
20250408,143600,272682570,6830,6830,6830,6830,48
|
||||
20250408,143500,272354730,6820,6820,6820,6820,0
|
||||
20250408,143400,272354730,6820,6820,6820,6820,0
|
||||
20250408,143300,272354730,6820,6810,6820,6810,218
|
||||
20250408,143200,270869150,6820,6820,6820,6820,0
|
||||
20250408,143100,270869150,6820,6810,6820,6810,35
|
||||
20250408,143000,270630770,6810,6810,6810,6810,0
|
||||
20250408,142900,270630770,6810,6810,6810,6810,0
|
||||
20250408,142800,270630770,6810,6810,6810,6810,0
|
||||
20250408,142700,270630770,6810,6810,6810,6810,0
|
||||
20250408,142600,270630770,6810,6810,6810,6810,0
|
||||
20250408,142500,270630770,6810,6810,6810,6810,0
|
||||
20250408,142400,270630770,6810,6810,6810,6810,0
|
||||
20250408,142300,270630770,6810,6810,6810,6810,0
|
||||
20250408,142200,270630770,6810,6830,6830,6800,210
|
||||
20250408,142100,269200720,6850,6850,6850,6850,0
|
||||
20250408,142000,269200720,6850,6860,6860,6850,1628
|
||||
20250408,141900,258044290,6860,6860,6860,6860,0
|
||||
20250408,141800,258044290,6860,6860,6860,6860,0
|
||||
20250408,141700,258044290,6860,6860,6860,6860,0
|
||||
20250408,141600,258044290,6860,6860,6860,6860,47
|
||||
20250408,141500,257721870,6860,6860,6860,6860,0
|
||||
20250408,141400,257721870,6860,6860,6860,6860,0
|
||||
20250408,141300,257721870,6860,6860,6860,6860,0
|
||||
20250408,141200,257721870,6860,6860,6860,6860,2
|
||||
20250408,141100,257708150,6860,6860,6860,6860,0
|
||||
20250408,141000,257708150,6860,6860,6860,6860,0
|
||||
20250408,140900,257708150,6860,6860,6860,6860,0
|
||||
20250408,140800,257708150,6860,6850,6860,6850,70
|
||||
20250408,140700,257228200,6860,6860,6860,6860,0
|
||||
20250408,140600,257228200,6860,6860,6860,6860,0
|
||||
20250408,140500,257228200,6860,6870,6870,6860,100
|
||||
20250408,140400,256542190,6860,6860,6860,6860,0
|
||||
20250408,140300,256542190,6860,6860,6860,6860,4
|
||||
20250408,140200,256514750,6880,6880,6880,6880,0
|
||||
20250408,140100,256514750,6880,6880,6880,6880,205
|
||||
20250408,140000,255104350,6860,6860,6860,6860,1
|
||||
20250408,135900,255097490,6860,6860,6860,6860,0
|
||||
20250408,135800,255097490,6860,6860,6860,6860,0
|
||||
20250408,135700,255097490,6860,6860,6860,6860,0
|
||||
20250408,135600,255097490,6860,6860,6860,6860,0
|
||||
20250408,135500,255097490,6860,6880,6880,6850,1701
|
||||
20250408,135400,243432220,6880,6880,6880,6880,0
|
||||
20250408,135300,243432220,6880,6880,6880,6880,0
|
||||
20250408,135200,243432220,6880,6880,6880,6880,10
|
||||
20250408,135100,243363420,6880,6880,6880,6880,79
|
||||
20250408,135000,242819900,6860,6860,6860,6860,0
|
||||
20250408,134900,242819900,6860,6860,6860,6860,231
|
||||
20250408,134800,241235240,6870,6870,6870,6870,77
|
||||
20250408,134700,240706250,6860,6860,6860,6860,0
|
||||
20250408,134600,240706250,6860,6860,6860,6860,0
|
||||
20250408,134500,240706250,6860,6870,6870,6860,92
|
||||
20250408,134400,240074390,6870,6870,6870,6870,100
|
||||
20250408,134300,239387390,6870,6870,6870,6870,0
|
||||
20250408,134200,239387390,6870,6870,6870,6870,53
|
||||
20250408,134100,239023280,6870,6870,6870,6870,0
|
||||
20250408,134000,239023280,6870,6870,6870,6870,0
|
||||
20250408,133900,239023280,6870,6870,6870,6870,10
|
||||
20250408,133800,238954580,6870,6870,6870,6870,3
|
||||
20250408,133700,238933970,6870,6890,6890,6870,864
|
||||
20250408,133600,232984150,6890,6890,6890,6890,0
|
||||
20250408,133500,232984150,6890,6890,6890,6890,0
|
||||
20250408,133400,232984150,6890,6900,6900,6890,476
|
||||
20250408,133300,229700010,6900,6900,6900,6900,5
|
||||
20250408,133200,229665510,6900,6900,6900,6900,5
|
||||
20250408,133100,229631010,6900,6900,6900,6900,0
|
||||
20250408,133000,229631010,6900,6900,6900,6900,0
|
||||
20250408,132900,229631010,6900,6900,6900,6900,0
|
||||
20250408,132800,229631010,6900,6900,6900,6900,0
|
||||
20250408,132700,229631010,6900,6900,6900,6900,0
|
||||
20250408,132600,229631010,6900,6900,6900,6900,0
|
||||
20250408,132500,229631010,6900,6900,6900,6900,0
|
||||
20250408,132400,229631010,6900,6900,6900,6900,30
|
||||
20250408,132300,229424010,6900,6900,6900,6900,90
|
||||
20250408,132200,228803010,6900,6900,6900,6900,0
|
||||
20250408,132100,228803010,6900,6900,6900,6900,153
|
||||
20250408,132000,227747310,6890,6890,6890,6890,0
|
||||
20250408,131900,227747310,6890,6890,6890,6890,0
|
||||
20250408,131800,227747310,6890,6890,6890,6890,0
|
||||
20250408,131700,227747310,6890,6890,6890,6890,0
|
||||
20250408,131600,227747310,6890,6890,6890,6890,0
|
||||
20250408,131500,227747310,6890,6890,6890,6890,0
|
||||
20250408,131400,227747310,6890,6890,6890,6890,29
|
||||
20250408,131300,227547500,6890,6890,6890,6890,0
|
||||
20250408,131200,227547500,6890,6910,6910,6890,400
|
||||
20250408,131100,224790700,6910,6910,6910,6910,246
|
||||
20250408,131000,223090840,6910,6910,6910,6910,0
|
||||
20250408,130900,223090840,6910,6900,6910,6900,41
|
||||
20250408,130800,222807540,6900,6900,6900,6900,0
|
||||
20250408,130700,222807540,6900,6900,6900,6900,0
|
||||
20250408,130600,222807540,6900,6900,6900,6900,9
|
||||
20250408,130500,222745440,6900,6900,6900,6900,0
|
||||
20250408,130400,222745440,6900,6900,6900,6900,1
|
||||
20250408,130300,222738540,6900,6900,6900,6900,0
|
||||
20250408,130200,222738540,6900,6900,6900,6900,0
|
||||
20250408,130100,222738540,6900,6900,6900,6900,0
|
||||
20250408,130000,222738540,6900,6900,6900,6900,0
|
||||
20250408,125900,222738540,6900,6910,6910,6900,3151
|
||||
20250408,125800,200982810,6920,6920,6920,6920,18
|
||||
20250408,125700,200858250,6910,6910,6910,6910,0
|
||||
20250408,125600,200858250,6910,6910,6910,6910,0
|
||||
20250408,125500,200858250,6910,6910,6910,6910,0
|
||||
20250408,125400,200858250,6910,6910,6910,6910,0
|
||||
20250408,125300,200858250,6910,6910,6910,6910,0
|
||||
20250408,125200,200858250,6910,6910,6910,6910,10
|
||||
20250408,125100,200789150,6920,6925,6925,6920,767
|
||||
20250408,125000,195481010,6920,6920,6920,6920,0
|
||||
20250408,124900,195481010,6920,6920,6920,6920,2
|
||||
20250408,124800,195467170,6920,6920,6920,6920,0
|
||||
20250408,124700,195467170,6920,6920,6920,6920,0
|
||||
20250408,124600,195467170,6920,6920,6920,6920,310
|
||||
20250408,124500,193321970,6920,6920,6920,6920,0
|
||||
20250408,124400,193321970,6920,6920,6920,6920,0
|
||||
20250408,124300,193321970,6920,6920,6920,6920,3
|
||||
20250408,124200,193301210,6920,6920,6920,6920,0
|
||||
20250408,124100,193301210,6920,6920,6920,6920,18
|
||||
20250408,124000,193176650,6920,6920,6920,6920,0
|
||||
20250408,123900,193176650,6920,6920,6920,6920,6
|
||||
20250408,123800,193135130,6910,6910,6910,6910,0
|
||||
20250408,123700,193135130,6910,6910,6910,6910,0
|
||||
20250408,123600,193135130,6910,6910,6910,6910,0
|
||||
20250408,123500,193135130,6910,6910,6910,6910,0
|
||||
20250408,123400,193135130,6910,6910,6910,6910,0
|
||||
20250408,123300,193135130,6910,6910,6910,6910,24
|
||||
20250408,123200,192969290,6920,6920,6920,6920,0
|
||||
20250408,123100,192969290,6920,6920,6920,6920,0
|
||||
20250408,123000,192969290,6920,6920,6920,6920,0
|
||||
20250408,122900,192969290,6920,6920,6920,6920,0
|
||||
20250408,122800,192969290,6920,6920,6920,6920,0
|
||||
20250408,122700,192969290,6920,6920,6920,6920,25
|
||||
20250408,122600,192796290,6920,6920,6920,6920,0
|
||||
20250408,122500,192796290,6920,6920,6920,6920,0
|
||||
20250408,122400,192796290,6920,6920,6920,6920,0
|
||||
20250408,122300,192796290,6920,6920,6920,6920,0
|
||||
20250408,122200,192796290,6920,6920,6920,6920,0
|
||||
20250408,122100,192796290,6920,6920,6920,6920,0
|
||||
20250408,122000,192796290,6920,6920,6920,6920,0
|
||||
20250408,121900,192796290,6920,6920,6920,6920,0
|
||||
20250408,121800,192796290,6920,6920,6920,6920,0
|
||||
20250408,121700,192796290,6920,6920,6920,6920,100
|
||||
20250408,121600,192104290,6920,6920,6920,6920,0
|
||||
20250408,121500,192104290,6920,6920,6920,6920,0
|
||||
20250408,121400,192104290,6920,6920,6920,6920,40
|
||||
20250408,121300,191827490,6930,6940,6940,6920,1018
|
||||
20250408,121200,184777570,6940,6940,6940,6940,36
|
||||
20250408,121100,184527730,6950,6970,6970,6950,15
|
||||
20250408,121000,184423240,6980,6980,6980,6980,0
|
||||
20250408,120900,184423240,6980,7010,7010,6980,442
|
||||
20250408,120800,181335080,7020,7020,7020,7020,0
|
||||
20250408,120700,181335080,7020,7020,7020,7020,0
|
||||
20250408,120600,181335080,7020,7020,7020,7020,0
|
||||
20250408,120500,181335080,7020,7020,7020,7020,22
|
||||
20250408,120400,181180640,6980,6980,6980,6980,0
|
||||
20250408,120300,181180640,6980,6980,6980,6980,0
|
||||
20250408,120200,181180640,6980,6980,6980,6980,0
|
||||
20250408,120100,181180640,6980,6980,6980,6980,0
|
||||
20250408,120000,181180640,6980,6980,6980,6980,0
|
||||
20250408,115900,181180640,6980,6980,6980,6980,0
|
||||
20250408,115800,181180640,6980,6980,6980,6980,0
|
||||
20250408,115700,181180640,6980,6980,6980,6980,0
|
||||
20250408,115600,181180640,6980,6980,6980,6980,0
|
||||
20250408,115500,181180640,6980,6980,6980,6980,0
|
||||
20250408,115400,181180640,6980,6980,6980,6980,0
|
||||
20250408,115300,181180640,6980,6980,6980,6980,0
|
||||
20250408,115200,181180640,6980,6980,6980,6980,0
|
||||
20250408,115100,181180640,6980,6980,6980,6980,0
|
||||
20250408,115000,181180640,6980,6980,6980,6980,0
|
||||
20250408,114900,181180640,6980,6980,6980,6980,141
|
||||
20250408,114800,180196460,7000,7000,7000,7000,177
|
||||
20250408,114700,178957460,6980,6980,6980,6980,0
|
||||
20250408,114600,178957460,6980,6980,6980,6980,8
|
||||
20250408,114500,178901620,6940,6940,6940,6940,0
|
||||
20250408,114400,178901620,6940,6940,6940,6940,0
|
||||
20250408,114300,178901620,6940,6940,6940,6940,0
|
||||
20250408,114200,178901620,6940,6940,6940,6940,0
|
||||
20250408,114100,178901620,6940,6940,6940,6940,0
|
||||
20250408,114000,178901620,6940,6940,6940,6940,0
|
||||
20250408,113900,178901620,6940,6940,6940,6940,0
|
||||
20250408,113800,178901620,6940,6940,6940,6940,0
|
||||
20250408,113700,178901620,6940,6940,6940,6940,0
|
||||
20250408,113600,178901620,6940,6940,6940,6940,0
|
||||
20250408,113500,178901620,6940,7020,7020,6920,844
|
||||
20250408,113400,173013900,7020,7020,7020,7020,0
|
||||
20250408,113300,173013900,7020,7020,7020,7020,0
|
||||
20250408,113200,173013900,7020,7020,7020,7020,5
|
||||
20250408,113100,172978800,7020,7030,7030,7020,269
|
||||
20250408,113000,171087740,7090,7090,7090,7090,0
|
||||
20250408,112900,171087740,7090,7090,7090,7090,0
|
||||
20250408,112800,171087740,7090,7090,7090,7090,0
|
||||
20250408,112700,171087740,7090,7090,7090,7090,0
|
||||
20250408,112600,171087740,7090,7090,7090,7090,1
|
||||
20250408,112500,171080650,7040,7040,7040,7040,0
|
||||
20250408,112400,171080650,7040,7040,7040,7040,33
|
||||
20250408,112300,170848330,7080,7080,7080,7080,0
|
||||
20250408,112200,170848330,7080,7080,7080,7080,0
|
||||
20250408,112100,170848330,7080,7080,7080,7080,0
|
||||
20250408,112000,170848330,7080,7070,7080,7070,34
|
||||
20250408,111900,170607740,7030,7030,7030,7030,0
|
||||
20250408,111800,170607740,7030,7030,7030,7030,32
|
||||
20250408,111700,170382780,7030,7030,7030,7030,13
|
||||
20250408,111600,170291390,7060,7060,7060,7060,0
|
||||
20250408,111500,170291390,7060,7060,7060,7060,0
|
||||
20250408,111400,170291390,7060,7060,7060,7060,0
|
||||
20250408,111300,170291390,7060,7060,7060,7060,0
|
||||
20250408,111200,170291390,7060,7060,7060,7060,0
|
||||
20250408,111100,170291390,7060,7160,7160,7060,233
|
||||
20250408,111000,168643520,7180,7050,7180,7050,1000
|
||||
20250408,110900,161498480,7000,7000,7000,7000,0
|
||||
20250408,110800,161498480,7000,7000,7000,7000,0
|
||||
20250408,110700,161498480,7000,7000,7000,7000,0
|
||||
20250408,110600,161498480,7000,7000,7000,7000,0
|
||||
20250408,110500,161498480,7000,7000,7000,7000,0
|
||||
20250408,110400,161498480,7000,7000,7000,7000,0
|
||||
20250408,110300,161498480,7000,7000,7000,7000,0
|
||||
20250408,110200,161498480,7000,7000,7000,7000,0
|
||||
20250408,110100,161498480,7000,7030,7030,7000,100
|
||||
20250408,110000,160798390,7030,7030,7030,7030,0
|
||||
20250408,105900,160798390,7030,7030,7030,7030,0
|
||||
20250408,105800,160798390,7030,7030,7030,7030,0
|
||||
20250408,105700,160798390,7030,7030,7030,7030,0
|
||||
20250408,105600,160798390,7030,7050,7050,7030,509
|
||||
20250408,105500,157209980,7050,7050,7050,7050,0
|
||||
20250408,105400,157209980,7050,7050,7050,7050,0
|
||||
20250408,105300,157209980,7050,7040,7050,7040,124
|
||||
20250408,105200,156335800,7040,7040,7040,7040,8
|
||||
20250408,105100,156279480,7030,7030,7030,7030,9
|
||||
20250408,105000,156216210,7040,7040,7040,7040,0
|
||||
20250408,104900,156216210,7040,7040,7040,7040,0
|
||||
20250408,104800,156216210,7040,7040,7040,7040,0
|
||||
20250408,104700,156216210,7040,7040,7040,7040,0
|
||||
20250408,104600,156216210,7040,7040,7040,7040,0
|
||||
20250408,104500,156216210,7040,7040,7040,7040,0
|
||||
20250408,104400,156216210,7040,7040,7040,7040,64
|
||||
20250408,104300,155765650,7030,7030,7030,7030,3
|
||||
20250408,104200,155744560,7030,7030,7030,7030,12
|
||||
20250408,104100,155660200,7040,7040,7040,7040,0
|
||||
20250408,104000,155660200,7040,7040,7040,7040,0
|
||||
20250408,103900,155660200,7040,7040,7040,7040,50
|
||||
20250408,103800,155308200,7040,7040,7040,7040,39
|
||||
20250408,103700,155033640,7030,7030,7030,7030,5
|
||||
20250408,103600,154998490,7030,7035,7035,7030,9
|
||||
20250408,103500,154935200,7030,7030,7030,7030,0
|
||||
20250408,103400,154935200,7030,7030,7030,7030,0
|
||||
20250408,103300,154935200,7030,7030,7030,7030,54
|
||||
20250408,103200,154555580,7000,7000,7000,7000,0
|
||||
20250408,103100,154555580,7000,7000,7000,7000,0
|
||||
20250408,103000,154555580,7000,7000,7000,7000,0
|
||||
20250408,102900,154555580,7000,7000,7000,7000,0
|
||||
20250408,102800,154555580,7000,7000,7000,7000,0
|
||||
20250408,102700,154555580,7000,6990,7000,6990,524
|
||||
20250408,102600,150888340,6990,6990,6990,6990,0
|
||||
20250408,102500,150888340,6990,6990,6990,6990,55
|
||||
20250408,102400,150503890,6990,6990,6990,6990,0
|
||||
20250408,102300,150503890,6990,6980,6990,6980,63
|
||||
20250408,102200,150064120,6980,6980,6980,6980,0
|
||||
20250408,102100,150064120,6980,6980,6980,6980,101
|
||||
20250408,102000,149359140,6970,6970,6970,6970,0
|
||||
20250408,101900,149359140,6970,6970,6970,6970,0
|
||||
20250408,101800,149359140,6970,6970,6970,6970,0
|
||||
20250408,101700,149359140,6970,6970,6970,6970,0
|
||||
20250408,101600,149359140,6970,6970,6970,6970,0
|
||||
20250408,101500,149359140,6970,6930,6970,6930,1048
|
||||
20250408,101400,142083190,6910,6910,6910,6910,0
|
||||
20250408,101300,142083190,6910,6910,6910,6910,0
|
||||
20250408,101200,142083190,6910,6900,6910,6900,204
|
||||
20250408,101100,140675550,6940,6940,6940,6940,0
|
||||
20250408,101000,140675550,6940,6940,6940,6940,0
|
||||
20250408,100900,140675550,6940,6940,6940,6940,0
|
||||
20250408,100800,140675550,6940,6900,6940,6900,308
|
||||
20250408,100700,138550240,6940,6940,6940,6940,0
|
||||
20250408,100600,138550240,6940,6910,6940,6900,298
|
||||
20250408,100500,136489400,6910,6910,6910,6910,29
|
||||
20250408,100400,136289010,6930,6930,6930,6930,5
|
||||
20250408,100300,136254360,6920,6930,6930,6920,152
|
||||
20250408,100200,135202500,6930,6930,6930,6930,0
|
||||
20250408,100100,135202500,6930,6930,6930,6930,0
|
||||
20250408,100000,135202500,6930,6930,6930,6930,0
|
||||
20250408,095900,135202500,6930,6930,6930,6930,0
|
||||
20250408,095800,135202500,6930,6930,6930,6930,0
|
||||
20250408,095700,135202500,6930,6930,6930,6930,711
|
||||
20250408,095600,130275270,6910,6910,6910,6910,0
|
||||
20250408,095500,130275270,6910,6910,6910,6910,0
|
||||
20250408,095400,130275270,6910,6910,6910,6910,0
|
||||
20250408,095300,130275270,6910,6910,6910,6910,0
|
||||
20250408,095200,130275270,6910,6910,6910,6910,0
|
||||
20250408,095100,130275270,6910,6960,6960,6910,200
|
||||
20250408,095000,128893020,6980,6980,6980,6980,61
|
||||
20250408,094900,128467240,6960,6960,6960,6960,0
|
||||
20250408,094800,128467240,6960,6960,6960,6960,0
|
||||
20250408,094700,128467240,6960,6960,6960,6960,2
|
||||
20250408,094600,128453320,6960,6960,6960,6960,107
|
||||
20250408,094500,127708600,6980,6960,6980,6960,2
|
||||
20250408,094400,127694660,6960,6960,6960,6960,0
|
||||
20250408,094300,127694660,6960,6950,6960,6950,5
|
||||
20250408,094200,127659900,6910,6910,6910,6910,0
|
||||
20250408,094100,127659900,6910,6910,6910,6910,0
|
||||
20250408,094000,127659900,6910,6920,6920,6910,153
|
||||
20250408,093900,126602610,6920,6920,6920,6920,3
|
||||
20250408,093800,126581850,6920,6910,6920,6910,19
|
||||
20250408,093700,126450440,6940,6940,6940,6940,3
|
||||
20250408,093600,126429620,6940,6940,6940,6940,0
|
||||
20250408,093500,126429620,6940,6960,6960,6940,262
|
||||
20250408,093400,124608720,6970,6980,6980,6970,357
|
||||
20250408,093300,122120330,7000,7000,7000,7000,0
|
||||
20250408,093200,122120330,7000,7000,7000,7000,89
|
||||
20250408,093100,121497330,7020,7020,7020,7020,15
|
||||
20250408,093000,121392030,7030,7030,7030,7030,50
|
||||
20250408,092900,121040530,7010,7010,7010,7010,212
|
||||
20250408,092800,119554410,7010,7000,7010,7000,454
|
||||
20250408,092700,116376310,7000,7000,7000,7000,0
|
||||
20250408,092600,116376310,7000,6980,7000,6980,734
|
||||
20250408,092500,111246070,6980,6980,6980,6980,0
|
||||
20250408,092400,111246070,6980,6980,6980,6980,86
|
||||
20250408,092300,110645790,6980,6980,6980,6980,0
|
||||
20250408,092200,110645790,6980,6980,6980,6980,40
|
||||
20250408,092100,110366590,6980,6990,7000,6980,1242
|
||||
20250408,092000,101694800,6980,6980,6980,6980,115
|
||||
20250408,091900,100892100,6980,7000,7000,6980,643
|
||||
20250408,091800,96395750,6990,7000,7060,6970,1138
|
||||
20250408,091700,88407320,7000,7010,7050,6980,2249
|
||||
20250408,091600,72661650,7010,6980,7010,6980,202
|
||||
20250408,091500,71251240,6720,6720,6720,6720,0
|
||||
20250408,091400,71251240,6720,7140,7140,6720,3045
|
||||
20250408,091300,50019220,7140,7150,7180,7130,417
|
||||
20250408,091200,47037220,7140,7130,7140,7130,262
|
||||
20250408,091100,45167270,7130,7100,7130,7100,340
|
||||
20250408,091000,42752970,7130,7100,7130,7100,412
|
||||
20250408,090900,39820740,7090,7090,7090,7090,0
|
||||
20250408,090800,39820740,7090,7070,7100,7070,1118
|
||||
20250408,090700,31888400,7030,7030,7050,7030,181
|
||||
20250408,090600,30614430,7020,7020,7020,7020,1
|
||||
20250408,090500,30607410,7020,6980,7030,6980,198
|
||||
20250408,090400,29219700,7000,6960,7000,6960,500
|
||||
20250408,090300,25726160,6860,6860,6860,6860,0
|
||||
20250408,090200,25726160,6860,6970,6970,6860,1010
|
||||
20250408,090100,18755120,7000,7000,7030,7000,2282
|
||||
20250408,090000,2775180,7010,7010,7010,7000,396
|
||||
|
Reference in New Issue
Block a user