Update 2025-04-08 2740 candle_min
This commit is contained in:
735
417860/min/candle-20250408.csv
Normal file
735
417860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,40821315,8240,8240,8240,8240,10
|
||||
20250408,211200,40821315,8240,8240,8240,8240,0
|
||||
20250408,211100,40821315,8240,8240,8240,8240,0
|
||||
20250408,211000,40821315,8240,8240,8240,8240,0
|
||||
20250408,210900,40821315,8240,8240,8240,8240,0
|
||||
20250408,210800,40821315,8240,8240,8240,8240,0
|
||||
20250408,210700,40821315,8240,8240,8240,8240,0
|
||||
20250408,210600,40821315,8240,8240,8240,8240,0
|
||||
20250408,210500,40821315,8240,8240,8240,8240,0
|
||||
20250408,210400,40821315,8240,8240,8240,8240,0
|
||||
20250408,210300,40821315,8240,8240,8240,8240,0
|
||||
20250408,210200,40821315,8240,8240,8240,8240,0
|
||||
20250408,210100,40821315,8240,8240,8240,8240,0
|
||||
20250408,210000,40821315,8240,8240,8240,8240,0
|
||||
20250408,205900,40821315,8240,8240,8240,8240,0
|
||||
20250408,205800,40821315,8240,8240,8240,8240,0
|
||||
20250408,205700,40821315,8240,8240,8240,8240,0
|
||||
20250408,205600,40821315,8240,8240,8240,8240,0
|
||||
20250408,205500,40821315,8240,8240,8240,8240,0
|
||||
20250408,205400,40821315,8240,8240,8240,8240,0
|
||||
20250408,205300,40821315,8240,8240,8240,8240,0
|
||||
20250408,205200,40821315,8240,8240,8240,8240,0
|
||||
20250408,205100,40821315,8240,8240,8240,8240,0
|
||||
20250408,205000,40821315,8240,8240,8240,8240,0
|
||||
20250408,204900,40821315,8240,8240,8240,8240,0
|
||||
20250408,204800,40821315,8240,8240,8240,8240,0
|
||||
20250408,204700,40821315,8240,8240,8240,8240,0
|
||||
20250408,204600,40821315,8240,8240,8240,8240,0
|
||||
20250408,204500,40821315,8240,8240,8240,8240,0
|
||||
20250408,204400,40821315,8240,8240,8240,8240,0
|
||||
20250408,204300,40821315,8240,8240,8240,8240,10
|
||||
20250408,204200,40821315,8240,8240,8240,8240,0
|
||||
20250408,204100,40821315,8240,8240,8240,8240,0
|
||||
20250408,204000,40821315,8240,8240,8240,8240,0
|
||||
20250408,203900,40821315,8240,8240,8240,8240,0
|
||||
20250408,203800,40821315,8240,8240,8240,8240,0
|
||||
20250408,203700,40821315,8240,8240,8240,8240,0
|
||||
20250408,203600,40821315,8240,8240,8240,8240,0
|
||||
20250408,203500,40821315,8240,8240,8240,8240,0
|
||||
20250408,203400,40821315,8240,8240,8240,8240,0
|
||||
20250408,203300,40821315,8240,8240,8240,8240,0
|
||||
20250408,203200,40821315,8240,8240,8240,8240,0
|
||||
20250408,203100,40821315,8240,8240,8240,8240,0
|
||||
20250408,203000,40821315,8240,8240,8240,8240,0
|
||||
20250408,202900,40821315,8240,8240,8240,8240,0
|
||||
20250408,202800,40821315,8240,8240,8240,8240,0
|
||||
20250408,202700,40821315,8240,8240,8240,8240,0
|
||||
20250408,202600,40821315,8240,8240,8240,8240,0
|
||||
20250408,202500,40821315,8240,8240,8240,8240,0
|
||||
20250408,202400,40821315,8240,8240,8240,8240,0
|
||||
20250408,202300,40821315,8240,8240,8240,8240,0
|
||||
20250408,202200,40821315,8240,8240,8240,8240,0
|
||||
20250408,202100,40821315,8240,8240,8240,8240,0
|
||||
20250408,202000,40821315,8240,8240,8240,8240,0
|
||||
20250408,201900,40821315,8240,8240,8240,8240,0
|
||||
20250408,201800,40821315,8240,8240,8240,8240,0
|
||||
20250408,201700,40821315,8240,8240,8240,8240,0
|
||||
20250408,201600,40821315,8240,8240,8240,8240,0
|
||||
20250408,201500,40821315,8240,8240,8240,8240,0
|
||||
20250408,201400,40821315,8240,8240,8240,8240,0
|
||||
20250408,201300,40821315,8240,8240,8240,8240,10
|
||||
20250408,201200,40821315,8240,8240,8240,8240,0
|
||||
20250408,201100,40821315,8240,8240,8240,8240,0
|
||||
20250408,201000,40821315,8240,8240,8240,8240,0
|
||||
20250408,200900,40821315,8240,8240,8240,8240,0
|
||||
20250408,200800,40821315,8240,8240,8240,8240,0
|
||||
20250408,200700,40821315,8240,8240,8240,8240,0
|
||||
20250408,200600,40821315,8240,8240,8240,8240,0
|
||||
20250408,200500,40821315,8240,8240,8240,8240,0
|
||||
20250408,200400,40821315,8240,8240,8240,8240,0
|
||||
20250408,200300,40821315,8240,8240,8240,8240,0
|
||||
20250408,200200,40821315,8240,8240,8240,8240,0
|
||||
20250408,200100,40821315,8240,8240,8240,8240,0
|
||||
20250408,200000,40821315,8240,8240,8240,8240,0
|
||||
20250408,195900,40821315,8240,8240,8240,8240,0
|
||||
20250408,195800,40821315,8240,8240,8240,8240,0
|
||||
20250408,195700,40821315,8240,8240,8240,8240,0
|
||||
20250408,195600,40821315,8240,8240,8240,8240,0
|
||||
20250408,195500,40821315,8240,8240,8240,8240,0
|
||||
20250408,195400,40821315,8240,8240,8240,8240,0
|
||||
20250408,195300,40821315,8240,8240,8240,8240,0
|
||||
20250408,195200,40821315,8240,8240,8240,8240,0
|
||||
20250408,195100,40821315,8240,8240,8240,8240,0
|
||||
20250408,195000,40821315,8240,8240,8240,8240,0
|
||||
20250408,194900,40821315,8240,8240,8240,8240,0
|
||||
20250408,194800,40821315,8240,8240,8240,8240,0
|
||||
20250408,194700,40821315,8240,8240,8240,8240,0
|
||||
20250408,194600,40821315,8240,8240,8240,8240,0
|
||||
20250408,194500,40821315,8240,8240,8240,8240,0
|
||||
20250408,194400,40821315,8240,8240,8240,8240,0
|
||||
20250408,194300,40821315,8240,8240,8240,8240,10
|
||||
20250408,194200,40821315,8240,8240,8240,8240,0
|
||||
20250408,194100,40821315,8240,8240,8240,8240,0
|
||||
20250408,194000,40821315,8240,8240,8240,8240,0
|
||||
20250408,193900,40821315,8240,8240,8240,8240,0
|
||||
20250408,193800,40821315,8240,8240,8240,8240,0
|
||||
20250408,193700,40821315,8240,8240,8240,8240,0
|
||||
20250408,193600,40821315,8240,8240,8240,8240,0
|
||||
20250408,193500,40821315,8240,8240,8240,8240,0
|
||||
20250408,193400,40821315,8240,8240,8240,8240,0
|
||||
20250408,193300,40821315,8240,8240,8240,8240,0
|
||||
20250408,193200,40821315,8240,8240,8240,8240,0
|
||||
20250408,193100,40821315,8240,8240,8240,8240,0
|
||||
20250408,193000,40821315,8240,8240,8240,8240,0
|
||||
20250408,192900,40821315,8240,8240,8240,8240,0
|
||||
20250408,192800,40821315,8240,8240,8240,8240,0
|
||||
20250408,192700,40821315,8240,8240,8240,8240,0
|
||||
20250408,192600,40821315,8240,8240,8240,8240,0
|
||||
20250408,192500,40821315,8240,8240,8240,8240,0
|
||||
20250408,192400,40821315,8240,8240,8240,8240,0
|
||||
20250408,192300,40821315,8240,8240,8240,8240,0
|
||||
20250408,192200,40821315,8240,8240,8240,8240,0
|
||||
20250408,192100,40821315,8240,8240,8240,8240,0
|
||||
20250408,192000,40821315,8240,8240,8240,8240,0
|
||||
20250408,191900,40821315,8240,8240,8240,8240,0
|
||||
20250408,191800,40821315,8240,8240,8240,8240,0
|
||||
20250408,191700,40821315,8240,8240,8240,8240,0
|
||||
20250408,191600,40821315,8240,8240,8240,8240,0
|
||||
20250408,191500,40821315,8240,8240,8240,8240,0
|
||||
20250408,191400,40821315,8240,8240,8240,8240,0
|
||||
20250408,191300,40821315,8240,8240,8240,8240,10
|
||||
20250408,191200,40821315,8240,8240,8240,8240,0
|
||||
20250408,191100,40821315,8240,8240,8240,8240,0
|
||||
20250408,191000,40821315,8240,8240,8240,8240,0
|
||||
20250408,190900,40821315,8240,8240,8240,8240,0
|
||||
20250408,190800,40821315,8240,8240,8240,8240,0
|
||||
20250408,190700,40821315,8240,8240,8240,8240,0
|
||||
20250408,190600,40821315,8240,8240,8240,8240,0
|
||||
20250408,190500,40821315,8240,8240,8240,8240,0
|
||||
20250408,190400,40821315,8240,8240,8240,8240,0
|
||||
20250408,190300,40821315,8240,8240,8240,8240,0
|
||||
20250408,190200,40821315,8240,8240,8240,8240,0
|
||||
20250408,190100,40821315,8240,8240,8240,8240,0
|
||||
20250408,190000,40821315,8240,8240,8240,8240,0
|
||||
20250408,185900,40821315,8240,8240,8240,8240,0
|
||||
20250408,185800,40821315,8240,8240,8240,8240,0
|
||||
20250408,185700,40821315,8240,8240,8240,8240,0
|
||||
20250408,185600,40821315,8240,8240,8240,8240,0
|
||||
20250408,185500,40821315,8240,8240,8240,8240,0
|
||||
20250408,185400,40821315,8240,8240,8240,8240,0
|
||||
20250408,185300,40821315,8240,8240,8240,8240,0
|
||||
20250408,185200,40821315,8240,8240,8240,8240,0
|
||||
20250408,185100,40821315,8240,8240,8240,8240,0
|
||||
20250408,185000,40821315,8240,8240,8240,8240,0
|
||||
20250408,184900,40821315,8240,8240,8240,8240,0
|
||||
20250408,184800,40821315,8240,8240,8240,8240,0
|
||||
20250408,184700,40821315,8240,8240,8240,8240,0
|
||||
20250408,184600,40821315,8240,8240,8240,8240,0
|
||||
20250408,184500,40821315,8240,8240,8240,8240,0
|
||||
20250408,184400,40821315,8240,8240,8240,8240,0
|
||||
20250408,184300,40821315,8240,8240,8240,8240,10
|
||||
20250408,184200,40821315,8240,8240,8240,8240,0
|
||||
20250408,184100,40821315,8240,8240,8240,8240,0
|
||||
20250408,184000,40821315,8240,8240,8240,8240,0
|
||||
20250408,183900,40821315,8240,8240,8240,8240,0
|
||||
20250408,183800,40821315,8240,8240,8240,8240,0
|
||||
20250408,183700,40821315,8240,8240,8240,8240,0
|
||||
20250408,183600,40821315,8240,8240,8240,8240,0
|
||||
20250408,183500,40821315,8240,8240,8240,8240,0
|
||||
20250408,183400,40821315,8240,8240,8240,8240,0
|
||||
20250408,183300,40821315,8240,8240,8240,8240,0
|
||||
20250408,183200,40821315,8240,8240,8240,8240,0
|
||||
20250408,183100,40821315,8240,8240,8240,8240,0
|
||||
20250408,183000,40821315,8240,8240,8240,8240,0
|
||||
20250408,182900,40821315,8240,8240,8240,8240,0
|
||||
20250408,182800,40821315,8240,8240,8240,8240,0
|
||||
20250408,182700,40821315,8240,8240,8240,8240,0
|
||||
20250408,182600,40821315,8240,8240,8240,8240,0
|
||||
20250408,182500,40821315,8240,8240,8240,8240,0
|
||||
20250408,182400,40821315,8240,8240,8240,8240,0
|
||||
20250408,182300,40821315,8240,8240,8240,8240,0
|
||||
20250408,182200,40821315,8240,8240,8240,8240,0
|
||||
20250408,182100,40821315,8240,8240,8240,8240,0
|
||||
20250408,182000,40821315,8240,8240,8240,8240,0
|
||||
20250408,181900,40821315,8240,8240,8240,8240,0
|
||||
20250408,181800,40821315,8240,8240,8240,8240,0
|
||||
20250408,181700,40821315,8240,8240,8240,8240,0
|
||||
20250408,181600,40821315,8240,8240,8240,8240,0
|
||||
20250408,181500,40821315,8240,8240,8240,8240,0
|
||||
20250408,181400,40821315,8240,8240,8240,8240,0
|
||||
20250408,181300,40821315,8240,8240,8240,8240,10
|
||||
20250408,181200,40821315,8240,8240,8240,8240,0
|
||||
20250408,181100,40821315,8240,8240,8240,8240,0
|
||||
20250408,181000,40821315,8240,8240,8240,8240,0
|
||||
20250408,180900,40821315,8240,8240,8240,8240,0
|
||||
20250408,180800,40821315,8240,8240,8240,8240,0
|
||||
20250408,180700,40821315,8240,8240,8240,8240,0
|
||||
20250408,180600,40821315,8240,8240,8240,8240,0
|
||||
20250408,180500,40821315,8240,8240,8240,8240,0
|
||||
20250408,180400,40821315,8240,8240,8240,8240,0
|
||||
20250408,180300,40821315,8240,8240,8240,8240,0
|
||||
20250408,180200,40821315,8240,8240,8240,8240,0
|
||||
20250408,180100,40821315,8240,8240,8240,8240,0
|
||||
20250408,180000,40821315,8240,8240,8240,8240,0
|
||||
20250408,175900,40821315,8240,8240,8240,8240,0
|
||||
20250408,175800,40821315,8240,8240,8240,8240,0
|
||||
20250408,175700,40821315,8240,8240,8240,8240,0
|
||||
20250408,175600,40821315,8240,8240,8240,8240,0
|
||||
20250408,175500,40821315,8240,8240,8240,8240,0
|
||||
20250408,175400,40821315,8240,8240,8240,8240,0
|
||||
20250408,175300,40821315,8240,8240,8240,8240,0
|
||||
20250408,175200,40821315,8240,8240,8240,8240,0
|
||||
20250408,175100,40821315,8240,8240,8240,8240,0
|
||||
20250408,175000,40821315,8240,8240,8240,8240,0
|
||||
20250408,174900,40821315,8240,8240,8240,8240,0
|
||||
20250408,174800,40821315,8240,8240,8240,8240,0
|
||||
20250408,174700,40821315,8240,8240,8240,8240,0
|
||||
20250408,174600,40821315,8240,8240,8240,8240,0
|
||||
20250408,174500,40821315,8240,8240,8240,8240,0
|
||||
20250408,174400,40821315,8240,8240,8240,8240,0
|
||||
20250408,174300,40821315,8240,8240,8240,8240,10
|
||||
20250408,174200,40821315,8240,8240,8240,8240,0
|
||||
20250408,174100,40821315,8240,8240,8240,8240,0
|
||||
20250408,174000,40821315,8240,8240,8240,8240,0
|
||||
20250408,173900,40821315,8240,8240,8240,8240,0
|
||||
20250408,173800,40821315,8240,8240,8240,8240,0
|
||||
20250408,173700,40821315,8240,8240,8240,8240,0
|
||||
20250408,173600,40821315,8240,8240,8240,8240,0
|
||||
20250408,173500,40821315,8240,8240,8240,8240,0
|
||||
20250408,173400,40821315,8240,8240,8240,8240,0
|
||||
20250408,173300,40821315,8240,8240,8240,8240,0
|
||||
20250408,173200,40821315,8240,8240,8240,8240,0
|
||||
20250408,173100,40821315,8240,8240,8240,8240,0
|
||||
20250408,173000,40821315,8240,8240,8240,8240,0
|
||||
20250408,172900,40821315,8240,8240,8240,8240,0
|
||||
20250408,172800,40821315,8240,8240,8240,8240,0
|
||||
20250408,172700,40821315,8240,8240,8240,8240,0
|
||||
20250408,172600,40821315,8240,8240,8240,8240,0
|
||||
20250408,172500,40821315,8240,8240,8240,8240,0
|
||||
20250408,172400,40821315,8240,8240,8240,8240,0
|
||||
20250408,172300,40821315,8240,8240,8240,8240,0
|
||||
20250408,172200,40821315,8240,8240,8240,8240,0
|
||||
20250408,172100,40821315,8240,8240,8240,8240,0
|
||||
20250408,172000,40821315,8240,8240,8240,8240,0
|
||||
20250408,171900,40821315,8240,8240,8240,8240,0
|
||||
20250408,171800,40821315,8240,8240,8240,8240,0
|
||||
20250408,171700,40821315,8240,8240,8240,8240,0
|
||||
20250408,171600,40821315,8240,8240,8240,8240,0
|
||||
20250408,171500,40821315,8240,8240,8240,8240,0
|
||||
20250408,171400,40821315,8240,8240,8240,8240,0
|
||||
20250408,171300,40821315,8240,8240,8240,8240,10
|
||||
20250408,171200,40821315,8240,8240,8240,8240,0
|
||||
20250408,171100,40821315,8240,8240,8240,8240,0
|
||||
20250408,171000,40821315,8240,8240,8240,8240,0
|
||||
20250408,170900,40821315,8240,8240,8240,8240,0
|
||||
20250408,170800,40821315,8240,8240,8240,8240,0
|
||||
20250408,170700,40821315,8240,8240,8240,8240,0
|
||||
20250408,170600,40821315,8240,8240,8240,8240,0
|
||||
20250408,170500,40821315,8240,8240,8240,8240,0
|
||||
20250408,170400,40821315,8240,8240,8240,8240,0
|
||||
20250408,170300,40821315,8240,8240,8240,8240,0
|
||||
20250408,170200,40821315,8240,8240,8240,8240,0
|
||||
20250408,170100,40821315,8240,8240,8240,8240,0
|
||||
20250408,170000,40821315,8240,8240,8240,8240,0
|
||||
20250408,165900,40821315,8240,8240,8240,8240,0
|
||||
20250408,165800,40821315,8240,8240,8240,8240,0
|
||||
20250408,165700,40821315,8240,8240,8240,8240,0
|
||||
20250408,165600,40821315,8240,8240,8240,8240,0
|
||||
20250408,165500,40821315,8240,8240,8240,8240,0
|
||||
20250408,165400,40821315,8240,8240,8240,8240,0
|
||||
20250408,165300,40821315,8240,8240,8240,8240,0
|
||||
20250408,165200,40821315,8240,8240,8240,8240,0
|
||||
20250408,165100,40821315,8240,8240,8240,8240,0
|
||||
20250408,165000,40821315,8240,8240,8240,8240,0
|
||||
20250408,164900,40821315,8240,8240,8240,8240,0
|
||||
20250408,164800,40821315,8240,8240,8240,8240,0
|
||||
20250408,164700,40821315,8240,8240,8240,8240,0
|
||||
20250408,164600,40821315,8240,8240,8240,8240,0
|
||||
20250408,164500,40821315,8240,8240,8240,8240,0
|
||||
20250408,164400,40821315,8240,8240,8240,8240,0
|
||||
20250408,164300,40821315,8240,8240,8240,8240,10
|
||||
20250408,164200,40821315,8240,8240,8240,8240,0
|
||||
20250408,164100,40821315,8240,8240,8240,8240,0
|
||||
20250408,164000,40821315,8240,8240,8240,8240,0
|
||||
20250408,163900,40821315,8240,8240,8240,8240,0
|
||||
20250408,163800,40821315,8240,8240,8240,8240,0
|
||||
20250408,163700,40821315,8240,8240,8240,8240,0
|
||||
20250408,163600,40821315,8240,8240,8240,8240,0
|
||||
20250408,163500,40821315,8240,8240,8240,8240,0
|
||||
20250408,163400,40821315,8240,8240,8240,8240,0
|
||||
20250408,163300,40821315,8240,8240,8240,8240,0
|
||||
20250408,163200,40821315,8240,8240,8240,8240,0
|
||||
20250408,163100,40821315,8240,8240,8240,8240,0
|
||||
20250408,163000,40821315,8240,8240,8240,8240,0
|
||||
20250408,162900,40821315,8240,8240,8240,8240,0
|
||||
20250408,162800,40821315,8240,8240,8240,8240,0
|
||||
20250408,162700,40821315,8240,8240,8240,8240,0
|
||||
20250408,162600,40821315,8240,8240,8240,8240,0
|
||||
20250408,162500,40821315,8240,8240,8240,8240,0
|
||||
20250408,162400,40821315,8240,8240,8240,8240,0
|
||||
20250408,162300,40821315,8240,8240,8240,8240,0
|
||||
20250408,162200,40821315,8240,8240,8240,8240,0
|
||||
20250408,162100,40821315,8240,8240,8240,8240,0
|
||||
20250408,162000,40821315,8240,8240,8240,8240,0
|
||||
20250408,161900,40821315,8240,8240,8240,8240,0
|
||||
20250408,161800,40821315,8240,8240,8240,8240,0
|
||||
20250408,161700,40821315,8240,8240,8240,8240,0
|
||||
20250408,161600,40821315,8240,8240,8240,8240,0
|
||||
20250408,161500,40821315,8240,8240,8240,8240,0
|
||||
20250408,161400,40821315,8240,8240,8240,8240,0
|
||||
20250408,161300,40821315,8240,8240,8240,8240,10
|
||||
20250408,161200,40821315,8240,8240,8240,8240,0
|
||||
20250408,161100,40821315,8240,8240,8240,8240,0
|
||||
20250408,161000,40821315,8240,8240,8240,8240,0
|
||||
20250408,160900,40821315,8240,8240,8240,8240,0
|
||||
20250408,160800,40821315,8240,8240,8240,8240,0
|
||||
20250408,160700,40821315,8240,8240,8240,8240,0
|
||||
20250408,160600,40821315,8240,8240,8240,8240,0
|
||||
20250408,160500,40821315,8240,8240,8240,8240,0
|
||||
20250408,160400,40821315,8240,8240,8240,8240,0
|
||||
20250408,160300,40821315,8240,8240,8240,8240,0
|
||||
20250408,160200,40821315,8240,8240,8240,8240,0
|
||||
20250408,160100,40821315,8240,8240,8240,8240,0
|
||||
20250408,160000,40821315,8240,8240,8240,8240,0
|
||||
20250408,155900,40821315,8240,8240,8240,8240,0
|
||||
20250408,155800,40821315,8240,8240,8240,8240,0
|
||||
20250408,155700,40821315,8240,8240,8240,8240,0
|
||||
20250408,155600,40821315,8240,8240,8240,8240,0
|
||||
20250408,155500,40821315,8240,8240,8240,8240,0
|
||||
20250408,155400,40821315,8240,8240,8240,8240,0
|
||||
20250408,155300,40821315,8240,8240,8240,8240,0
|
||||
20250408,155200,40821315,8240,8240,8240,8240,0
|
||||
20250408,155100,40821315,8240,8240,8240,8240,0
|
||||
20250408,155000,40821315,8240,8240,8240,8240,0
|
||||
20250408,154900,40821315,8240,8240,8240,8240,0
|
||||
20250408,154800,40821315,8240,8240,8240,8240,0
|
||||
20250408,154700,40821315,8240,8240,8240,8240,0
|
||||
20250408,154600,40821315,8240,8240,8240,8240,0
|
||||
20250408,154500,40821315,8240,8240,8240,8240,0
|
||||
20250408,154400,40821315,8240,8240,8240,8240,0
|
||||
20250408,154300,40821315,8240,8240,8240,8240,10
|
||||
20250408,154200,40821315,8240,8240,8240,8240,0
|
||||
20250408,154100,40821315,8240,8240,8240,8240,0
|
||||
20250408,154000,40821315,8240,8240,8240,8240,0
|
||||
20250408,153900,40821315,8240,8240,8240,8240,0
|
||||
20250408,153800,40821315,8240,8240,8240,8240,0
|
||||
20250408,153700,40821315,8240,8240,8240,8240,0
|
||||
20250408,153600,40821315,8240,8240,8240,8240,0
|
||||
20250408,153500,40821315,8240,8240,8240,8240,0
|
||||
20250408,153400,40821315,8240,8240,8240,8240,0
|
||||
20250408,153300,40821315,8240,8240,8240,8240,0
|
||||
20250408,153200,40821315,8240,8240,8240,8240,0
|
||||
20250408,153100,40821315,8240,8240,8240,8240,0
|
||||
20250408,153000,40821315,8240,8240,8240,8240,10
|
||||
20250408,152900,40738915,8240,8240,8240,8240,0
|
||||
20250408,152800,40738915,8240,8240,8240,8240,0
|
||||
20250408,152700,40738915,8240,8240,8240,8240,0
|
||||
20250408,152600,40738915,8240,8240,8240,8240,0
|
||||
20250408,152500,40738915,8240,8240,8240,8240,0
|
||||
20250408,152400,40738915,8240,8240,8240,8240,0
|
||||
20250408,152300,40738915,8240,8240,8240,8240,0
|
||||
20250408,152200,40738915,8240,8240,8240,8240,0
|
||||
20250408,152100,40738915,8240,8240,8240,8240,0
|
||||
20250408,152000,40738915,8240,8240,8240,8240,0
|
||||
20250408,151900,40738915,8240,8240,8240,8240,0
|
||||
20250408,151800,40738915,8240,8240,8240,8240,0
|
||||
20250408,151700,40738915,8240,8240,8240,8240,0
|
||||
20250408,151600,40738915,8240,8240,8240,8240,0
|
||||
20250408,151500,40738915,8240,8240,8240,8240,0
|
||||
20250408,151400,40738915,8240,8240,8240,8240,0
|
||||
20250408,151300,40738915,8240,8240,8240,8240,0
|
||||
20250408,151200,40738915,8240,8240,8240,8240,0
|
||||
20250408,151100,40738915,8240,8240,8240,8240,0
|
||||
20250408,151000,40738915,8240,8240,8240,8240,0
|
||||
20250408,150900,40738915,8240,8240,8240,8240,0
|
||||
20250408,150800,40738915,8240,8240,8240,8240,0
|
||||
20250408,150700,40738915,8240,8240,8240,8240,0
|
||||
20250408,150600,40738915,8240,8240,8240,8240,0
|
||||
20250408,150500,40738915,8240,8240,8240,8240,4
|
||||
20250408,150400,40705955,8240,8240,8240,8240,0
|
||||
20250408,150300,40705955,8240,8240,8240,8240,0
|
||||
20250408,150200,40705955,8240,8240,8240,8240,0
|
||||
20250408,150100,40705955,8240,8240,8240,8240,0
|
||||
20250408,150000,40705955,8240,8240,8240,8240,10
|
||||
20250408,145900,40623555,8240,8240,8240,8240,0
|
||||
20250408,145800,40623555,8240,8190,8240,8190,5
|
||||
20250408,145700,40582555,8190,8190,8190,8190,0
|
||||
20250408,145600,40582555,8190,8190,8190,8190,0
|
||||
20250408,145500,40582555,8190,8190,8190,8190,3
|
||||
20250408,145400,40557985,8240,8240,8240,8240,0
|
||||
20250408,145300,40557985,8240,8240,8240,8240,0
|
||||
20250408,145200,40557985,8240,8240,8240,8240,0
|
||||
20250408,145100,40557985,8240,8240,8240,8240,0
|
||||
20250408,145000,40557985,8240,8240,8240,8240,0
|
||||
20250408,144900,40557985,8240,8240,8240,8240,0
|
||||
20250408,144800,40557985,8240,8240,8240,8240,0
|
||||
20250408,144700,40557985,8240,8240,8240,8240,5
|
||||
20250408,144600,40516785,8240,8240,8240,8240,0
|
||||
20250408,144500,40516785,8240,8240,8240,8240,0
|
||||
20250408,144400,40516785,8240,8240,8240,8240,0
|
||||
20250408,144300,40516785,8240,8240,8240,8240,0
|
||||
20250408,144200,40516785,8240,8240,8240,8240,0
|
||||
20250408,144100,40516785,8240,8240,8240,8240,0
|
||||
20250408,144000,40516785,8240,8240,8240,8240,0
|
||||
20250408,143900,40516785,8240,8240,8240,8240,0
|
||||
20250408,143800,40516785,8240,8240,8240,8240,0
|
||||
20250408,143700,40516785,8240,8240,8240,8240,0
|
||||
20250408,143600,40516785,8240,8240,8240,8240,51
|
||||
20250408,143500,40096545,8250,8250,8250,8250,0
|
||||
20250408,143400,40096545,8250,8250,8250,8250,0
|
||||
20250408,143300,40096545,8250,8250,8250,8250,0
|
||||
20250408,143200,40096545,8250,8250,8250,8250,0
|
||||
20250408,143100,40096545,8250,8250,8250,8250,0
|
||||
20250408,143000,40096545,8250,8250,8250,8250,3
|
||||
20250408,142900,40071795,8240,8240,8240,8240,0
|
||||
20250408,142800,40071795,8240,8240,8240,8240,0
|
||||
20250408,142700,40071795,8240,8240,8240,8240,0
|
||||
20250408,142600,40071795,8240,8240,8240,8240,0
|
||||
20250408,142500,40071795,8240,8240,8240,8240,0
|
||||
20250408,142400,40071795,8240,8240,8240,8240,0
|
||||
20250408,142300,40071795,8240,8240,8240,8240,0
|
||||
20250408,142200,40071795,8240,8240,8240,8240,0
|
||||
20250408,142100,40071795,8240,8240,8240,8240,0
|
||||
20250408,142000,40071795,8240,8240,8240,8240,0
|
||||
20250408,141900,40071795,8240,8240,8240,8240,0
|
||||
20250408,141800,40071795,8240,8240,8240,8240,0
|
||||
20250408,141700,40071795,8240,8240,8240,8240,0
|
||||
20250408,141600,40071795,8240,8240,8240,8240,7
|
||||
20250408,141500,40014115,8240,8240,8240,8240,0
|
||||
20250408,141400,40014115,8240,8240,8240,8240,0
|
||||
20250408,141300,40014115,8240,8240,8240,8240,0
|
||||
20250408,141200,40014115,8240,8240,8240,8240,0
|
||||
20250408,141100,40014115,8240,8200,8240,8200,2
|
||||
20250408,141000,39997675,8200,8200,8200,8200,0
|
||||
20250408,140900,39997675,8200,8200,8200,8200,0
|
||||
20250408,140800,39997675,8200,8200,8200,8200,35
|
||||
20250408,140700,39710675,8200,8200,8200,8200,0
|
||||
20250408,140600,39710675,8200,8250,8250,8190,916
|
||||
20250408,140500,32185185,8250,8250,8250,8250,10
|
||||
20250408,140400,32102685,8250,8250,8250,8250,0
|
||||
20250408,140300,32102685,8250,8250,8250,8250,0
|
||||
20250408,140200,32102685,8250,8250,8250,8250,0
|
||||
20250408,140100,32102685,8250,8250,8250,8250,5
|
||||
20250408,140000,32061435,8255,8250,8255,8250,10
|
||||
20250408,135900,31978920,8260,8260,8260,8260,0
|
||||
20250408,135800,31978920,8260,8260,8260,8260,0
|
||||
20250408,135700,31978920,8260,8260,8260,8260,0
|
||||
20250408,135600,31978920,8260,8260,8260,8260,0
|
||||
20250408,135500,31978920,8260,8260,8260,8260,0
|
||||
20250408,135400,31978920,8260,8260,8260,8260,0
|
||||
20250408,135300,31978920,8260,8260,8260,8260,0
|
||||
20250408,135200,31978920,8260,8260,8260,8260,0
|
||||
20250408,135100,31978920,8260,8260,8260,8260,0
|
||||
20250408,135000,31978920,8260,8260,8260,8260,0
|
||||
20250408,134900,31978920,8260,8260,8260,8260,0
|
||||
20250408,134800,31978920,8260,8260,8260,8260,0
|
||||
20250408,134700,31978920,8260,8260,8260,8260,20
|
||||
20250408,134600,31813720,8270,8270,8270,8270,0
|
||||
20250408,134500,31813720,8270,8270,8270,8270,0
|
||||
20250408,134400,31813720,8270,8270,8270,8270,0
|
||||
20250408,134300,31813720,8270,8270,8270,8270,0
|
||||
20250408,134200,31813720,8270,8270,8270,8270,0
|
||||
20250408,134100,31813720,8270,8270,8270,8270,0
|
||||
20250408,134000,31813720,8270,8270,8270,8270,0
|
||||
20250408,133900,31813720,8270,8270,8270,8270,0
|
||||
20250408,133800,31813720,8270,8270,8270,8270,0
|
||||
20250408,133700,31813720,8270,8270,8270,8270,0
|
||||
20250408,133600,31813720,8270,8270,8270,8270,0
|
||||
20250408,133500,31813720,8270,8270,8270,8270,4
|
||||
20250408,133400,31780640,8275,8275,8275,8275,10
|
||||
20250408,133300,31697890,8270,8270,8270,8270,33
|
||||
20250408,133200,31424980,8275,8275,8275,8275,1
|
||||
20250408,133100,31416705,8275,8275,8275,8275,1
|
||||
20250408,133000,31408430,8270,8270,8270,8270,0
|
||||
20250408,132900,31408430,8270,8270,8270,8270,50
|
||||
20250408,132800,30994930,8270,8270,8270,8270,100
|
||||
20250408,132700,30167930,8280,8280,8280,8280,0
|
||||
20250408,132600,30167930,8280,8280,8280,8280,0
|
||||
20250408,132500,30167930,8280,8280,8280,8280,1
|
||||
20250408,132400,30159650,8270,8270,8270,8270,184
|
||||
20250408,132300,28637970,8280,8280,8280,8280,0
|
||||
20250408,132200,28637970,8280,8280,8280,8280,0
|
||||
20250408,132100,28637970,8280,8280,8280,8280,0
|
||||
20250408,132000,28637970,8280,8280,8280,8280,0
|
||||
20250408,131900,28637970,8280,8280,8280,8280,0
|
||||
20250408,131800,28637970,8280,8280,8280,8280,0
|
||||
20250408,131700,28637970,8280,8280,8280,8280,0
|
||||
20250408,131600,28637970,8280,8280,8280,8280,0
|
||||
20250408,131500,28637970,8280,8280,8280,8280,0
|
||||
20250408,131400,28637970,8280,8280,8280,8280,0
|
||||
20250408,131300,28637970,8280,8280,8280,8280,0
|
||||
20250408,131200,28637970,8280,8280,8280,8280,0
|
||||
20250408,131100,28637970,8280,8280,8280,8280,0
|
||||
20250408,131000,28637970,8280,8280,8280,8280,0
|
||||
20250408,130900,28637970,8280,8280,8280,8280,0
|
||||
20250408,130800,28637970,8280,8280,8280,8280,0
|
||||
20250408,130700,28637970,8280,8280,8280,8280,0
|
||||
20250408,130600,28637970,8280,8280,8280,8280,0
|
||||
20250408,130500,28637970,8280,8280,8280,8280,0
|
||||
20250408,130400,28637970,8280,8280,8280,8280,0
|
||||
20250408,130300,28637970,8280,8280,8280,8280,0
|
||||
20250408,130200,28637970,8280,8280,8280,8280,0
|
||||
20250408,130100,28637970,8280,8280,8280,8280,0
|
||||
20250408,130000,28637970,8280,8280,8280,8280,2
|
||||
20250408,125900,28621410,8280,8280,8280,8280,0
|
||||
20250408,125800,28621410,8280,8280,8280,8280,0
|
||||
20250408,125700,28621410,8280,8280,8280,8280,1
|
||||
20250408,125600,28613130,8280,8280,8280,8280,10
|
||||
20250408,125500,28530330,8280,8280,8280,8280,10
|
||||
20250408,125400,28447530,8280,8310,8310,8280,50
|
||||
20250408,125300,28033410,8290,8290,8290,8290,0
|
||||
20250408,125200,28033410,8290,8290,8290,8290,0
|
||||
20250408,125100,28033410,8290,8290,8290,8290,0
|
||||
20250408,125000,28033410,8290,8290,8290,8290,0
|
||||
20250408,124900,28033410,8290,8290,8290,8290,0
|
||||
20250408,124800,28033410,8290,8290,8290,8290,1
|
||||
20250408,124700,28025120,8370,8370,8370,8370,0
|
||||
20250408,124600,28025120,8370,8370,8370,8370,0
|
||||
20250408,124500,28025120,8370,8370,8370,8370,0
|
||||
20250408,124400,28025120,8370,8370,8370,8370,0
|
||||
20250408,124300,28025120,8370,8370,8370,8370,0
|
||||
20250408,124200,28025120,8370,8370,8370,8370,0
|
||||
20250408,124100,28025120,8370,8370,8370,8370,0
|
||||
20250408,124000,28025120,8370,8370,8370,8370,0
|
||||
20250408,123900,28025120,8370,8370,8370,8370,0
|
||||
20250408,123800,28025120,8370,8370,8370,8370,0
|
||||
20250408,123700,28025120,8370,8370,8370,8370,0
|
||||
20250408,123600,28025120,8370,8370,8370,8370,0
|
||||
20250408,123500,28025120,8370,8370,8370,8370,0
|
||||
20250408,123400,28025120,8370,8370,8370,8370,0
|
||||
20250408,123300,28025120,8370,8370,8370,8370,0
|
||||
20250408,123200,28025120,8370,8370,8370,8370,0
|
||||
20250408,123100,28025120,8370,8370,8370,8370,0
|
||||
20250408,123000,28025120,8370,8370,8370,8370,0
|
||||
20250408,122900,28025120,8370,8370,8370,8370,0
|
||||
20250408,122800,28025120,8370,8370,8370,8370,0
|
||||
20250408,122700,28025120,8370,8370,8370,8370,0
|
||||
20250408,122600,28025120,8370,8370,8370,8370,0
|
||||
20250408,122500,28025120,8370,8370,8370,8370,0
|
||||
20250408,122400,28025120,8370,8370,8370,8370,0
|
||||
20250408,122300,28025120,8370,8370,8370,8370,0
|
||||
20250408,122200,28025120,8370,8290,8370,8290,362
|
||||
20250408,122100,25016390,8290,8290,8290,8290,0
|
||||
20250408,122000,25016390,8290,8290,8290,8290,1
|
||||
20250408,121900,25008100,8290,8290,8290,8290,0
|
||||
20250408,121800,25008100,8290,8290,8290,8290,56
|
||||
20250408,121700,24543860,8290,8290,8290,8290,0
|
||||
20250408,121600,24543860,8290,8290,8290,8290,0
|
||||
20250408,121500,24543860,8290,8290,8290,8290,0
|
||||
20250408,121400,24543860,8290,8290,8290,8290,0
|
||||
20250408,121300,24543860,8290,8290,8290,8290,64
|
||||
20250408,121200,24013300,8290,8290,8290,8290,0
|
||||
20250408,121100,24013300,8290,8290,8290,8290,0
|
||||
20250408,121000,24013300,8290,8290,8290,8290,0
|
||||
20250408,120900,24013300,8290,8290,8290,8290,0
|
||||
20250408,120800,24013300,8290,8290,8290,8290,0
|
||||
20250408,120700,24013300,8290,8290,8290,8290,0
|
||||
20250408,120600,24013300,8290,8290,8290,8290,0
|
||||
20250408,120500,24013300,8290,8290,8290,8290,0
|
||||
20250408,120400,24013300,8290,8290,8290,8290,0
|
||||
20250408,120300,24013300,8290,8290,8290,8290,0
|
||||
20250408,120200,24013300,8290,8290,8290,8290,0
|
||||
20250408,120100,24013300,8290,8290,8290,8290,0
|
||||
20250408,120000,24013300,8290,8290,8290,8290,1
|
||||
20250408,115900,24005010,8280,8280,8280,8280,0
|
||||
20250408,115800,24005010,8280,8280,8280,8280,0
|
||||
20250408,115700,24005010,8280,8280,8280,8280,0
|
||||
20250408,115600,24005010,8280,8280,8280,8280,0
|
||||
20250408,115500,24005010,8280,8280,8280,8280,306
|
||||
20250408,115400,21471330,8280,8280,8280,8280,0
|
||||
20250408,115300,21471330,8280,8280,8280,8280,0
|
||||
20250408,115200,21471330,8280,8280,8280,8280,0
|
||||
20250408,115100,21471330,8280,8280,8280,8280,0
|
||||
20250408,115000,21471330,8280,8280,8280,8280,0
|
||||
20250408,114900,21471330,8280,8280,8280,8280,0
|
||||
20250408,114800,21471330,8280,8280,8280,8280,50
|
||||
20250408,114700,21057330,8280,8280,8280,8280,0
|
||||
20250408,114600,21057330,8280,8280,8280,8280,0
|
||||
20250408,114500,21057330,8280,8280,8280,8280,0
|
||||
20250408,114400,21057330,8280,8280,8280,8280,0
|
||||
20250408,114300,21057330,8280,8280,8280,8280,0
|
||||
20250408,114200,21057330,8280,8280,8280,8280,0
|
||||
20250408,114100,21057330,8280,8280,8280,8280,0
|
||||
20250408,114000,21057330,8280,8280,8280,8280,0
|
||||
20250408,113900,21057330,8280,8280,8280,8280,0
|
||||
20250408,113800,21057330,8280,8280,8280,8280,0
|
||||
20250408,113700,21057330,8280,8280,8280,8280,0
|
||||
20250408,113600,21057330,8280,8280,8280,8280,0
|
||||
20250408,113500,21057330,8280,8280,8280,8280,3
|
||||
20250408,113400,21032490,8250,8250,8250,8250,0
|
||||
20250408,113300,21032490,8250,8250,8250,8250,0
|
||||
20250408,113200,21032490,8250,8250,8250,8250,0
|
||||
20250408,113100,21032490,8250,8250,8250,8250,0
|
||||
20250408,113000,21032490,8250,8250,8250,8250,0
|
||||
20250408,112900,21032490,8250,8250,8250,8250,0
|
||||
20250408,112800,21032490,8250,8250,8250,8250,0
|
||||
20250408,112700,21032490,8250,8250,8250,8250,0
|
||||
20250408,112600,21032490,8250,8250,8250,8250,0
|
||||
20250408,112500,21032490,8250,8250,8250,8250,0
|
||||
20250408,112400,21032490,8250,8250,8250,8250,0
|
||||
20250408,112300,21032490,8250,8250,8250,8250,0
|
||||
20250408,112200,21032490,8250,8250,8250,8250,18
|
||||
20250408,112100,20883990,8250,8250,8250,8250,32
|
||||
20250408,112000,20619990,8250,8250,8250,8250,0
|
||||
20250408,111900,20619990,8250,8250,8250,8250,54
|
||||
20250408,111800,20174490,8260,8260,8260,8260,0
|
||||
20250408,111700,20174490,8260,8260,8260,8260,0
|
||||
20250408,111600,20174490,8260,8260,8260,8260,0
|
||||
20250408,111500,20174490,8260,8260,8260,8260,5
|
||||
20250408,111400,20133190,8260,8260,8260,8260,5
|
||||
20250408,111300,20091890,8280,8280,8280,8280,0
|
||||
20250408,111200,20091890,8280,8280,8280,8280,0
|
||||
20250408,111100,20091890,8280,8280,8280,8280,0
|
||||
20250408,111000,20091890,8280,8280,8280,8280,0
|
||||
20250408,110900,20091890,8280,8280,8280,8280,0
|
||||
20250408,110800,20091890,8280,8280,8280,8280,0
|
||||
20250408,110700,20091890,8280,8280,8280,8280,0
|
||||
20250408,110600,20091890,8280,8280,8280,8280,0
|
||||
20250408,110500,20091890,8280,8280,8280,8280,0
|
||||
20250408,110400,20091890,8280,8280,8280,8280,0
|
||||
20250408,110300,20091890,8280,8280,8280,8280,0
|
||||
20250408,110200,20091890,8280,8280,8280,8280,82
|
||||
20250408,110100,19412930,8270,8270,8270,8270,8
|
||||
20250408,110000,19346770,8270,8270,8270,8270,0
|
||||
20250408,105900,19346770,8270,8270,8270,8270,0
|
||||
20250408,105800,19346770,8270,8270,8270,8270,0
|
||||
20250408,105700,19346770,8270,8270,8270,8270,2
|
||||
20250408,105600,19330230,8280,8280,8280,8280,0
|
||||
20250408,105500,19330230,8280,8280,8280,8280,0
|
||||
20250408,105400,19330230,8280,8280,8280,8280,0
|
||||
20250408,105300,19330230,8280,8280,8280,8280,0
|
||||
20250408,105200,19330230,8280,8280,8280,8280,0
|
||||
20250408,105100,19330230,8280,8280,8280,8280,0
|
||||
20250408,105000,19330230,8280,8280,8280,8280,0
|
||||
20250408,104900,19330230,8280,8280,8280,8280,0
|
||||
20250408,104800,19330230,8280,8280,8280,8280,0
|
||||
20250408,104700,19330230,8280,8280,8280,8280,0
|
||||
20250408,104600,19330230,8280,8280,8280,8280,0
|
||||
20250408,104500,19330230,8280,8280,8280,8280,0
|
||||
20250408,104400,19330230,8280,8280,8280,8280,0
|
||||
20250408,104300,19330230,8280,8280,8280,8280,0
|
||||
20250408,104200,19330230,8280,8280,8280,8280,0
|
||||
20250408,104100,19330230,8280,8280,8280,8280,0
|
||||
20250408,104000,19330230,8280,8280,8280,8280,0
|
||||
20250408,103900,19330230,8280,8280,8280,8280,0
|
||||
20250408,103800,19330230,8280,8280,8280,8280,0
|
||||
20250408,103700,19330230,8280,8280,8280,8280,0
|
||||
20250408,103600,19330230,8280,8280,8280,8280,0
|
||||
20250408,103500,19330230,8280,8280,8280,8280,0
|
||||
20250408,103400,19330230,8280,8280,8280,8280,0
|
||||
20250408,103300,19330230,8280,8280,8280,8280,0
|
||||
20250408,103200,19330230,8280,8280,8280,8280,0
|
||||
20250408,103100,19330230,8280,8280,8280,8280,0
|
||||
20250408,103000,19330230,8280,8280,8280,8280,1
|
||||
20250408,102900,19321950,8260,8260,8260,8260,0
|
||||
20250408,102800,19321950,8260,8250,8260,8250,1659
|
||||
20250408,102700,5634370,8250,8250,8250,8250,1
|
||||
20250408,102600,5626120,8210,8210,8210,8210,18
|
||||
20250408,102500,5478340,8200,8200,8200,8200,0
|
||||
20250408,102400,5478340,8200,8200,8200,8200,0
|
||||
20250408,102300,5478340,8200,8200,8200,8200,0
|
||||
20250408,102200,5478340,8200,8200,8200,8200,0
|
||||
20250408,102100,5478340,8200,8200,8200,8200,21
|
||||
20250408,102000,5306140,8200,8200,8200,8200,0
|
||||
20250408,101900,5306140,8200,8200,8200,8200,95
|
||||
20250408,101800,4527140,8250,8250,8250,8250,0
|
||||
20250408,101700,4527140,8250,8250,8250,8250,0
|
||||
20250408,101600,4527140,8250,8250,8250,8250,0
|
||||
20250408,101500,4527140,8250,8250,8250,8250,0
|
||||
20250408,101400,4527140,8250,8250,8250,8250,0
|
||||
20250408,101300,4527140,8250,8250,8250,8250,0
|
||||
20250408,101200,4527140,8250,8250,8250,8250,1
|
||||
20250408,101100,4518890,8250,8250,8250,8250,1
|
||||
20250408,101000,4510640,8250,8250,8250,8250,0
|
||||
20250408,100900,4510640,8250,8250,8250,8250,0
|
||||
20250408,100800,4510640,8250,8250,8250,8250,0
|
||||
20250408,100700,4510640,8250,8250,8250,8250,0
|
||||
20250408,100600,4510640,8250,8250,8250,8250,0
|
||||
20250408,100500,4510640,8250,8250,8250,8250,0
|
||||
20250408,100400,4510640,8250,8250,8250,8250,0
|
||||
20250408,100300,4510640,8250,8250,8250,8250,0
|
||||
20250408,100200,4510640,8250,8250,8250,8250,0
|
||||
20250408,100100,4510640,8250,8250,8250,8250,0
|
||||
20250408,100000,4510640,8250,8250,8250,8250,0
|
||||
20250408,095900,4510640,8250,8250,8250,8250,0
|
||||
20250408,095800,4510640,8250,8250,8250,8250,0
|
||||
20250408,095700,4510640,8250,8250,8250,8250,1
|
||||
20250408,095600,4502390,8260,8260,8260,8260,0
|
||||
20250408,095500,4502390,8260,8260,8260,8260,0
|
||||
20250408,095400,4502390,8260,8260,8260,8260,0
|
||||
20250408,095300,4502390,8260,8260,8260,8260,0
|
||||
20250408,095200,4502390,8260,8260,8260,8260,0
|
||||
20250408,095100,4502390,8260,8260,8260,8260,0
|
||||
20250408,095000,4502390,8260,8260,8260,8260,0
|
||||
20250408,094900,4502390,8260,8260,8260,8260,0
|
||||
20250408,094800,4502390,8260,8260,8260,8260,0
|
||||
20250408,094700,4502390,8260,8260,8260,8260,0
|
||||
20250408,094600,4502390,8260,8260,8260,8260,0
|
||||
20250408,094500,4502390,8260,8260,8260,8260,0
|
||||
20250408,094400,4502390,8260,8260,8260,8260,0
|
||||
20250408,094300,4502390,8260,8260,8260,8260,3
|
||||
20250408,094200,4477610,8260,8260,8260,8260,0
|
||||
20250408,094100,4477610,8260,8260,8260,8260,0
|
||||
20250408,094000,4477610,8260,8260,8260,8260,0
|
||||
20250408,093900,4477610,8260,8260,8260,8260,1
|
||||
20250408,093800,4469350,8210,8210,8210,8210,0
|
||||
20250408,093700,4469350,8210,8210,8210,8210,0
|
||||
20250408,093600,4469350,8210,8210,8210,8210,0
|
||||
20250408,093500,4469350,8210,8210,8210,8210,0
|
||||
20250408,093400,4469350,8210,8210,8210,8210,0
|
||||
20250408,093300,4469350,8210,8220,8220,8200,152
|
||||
20250408,093200,3222910,8280,8280,8280,8280,0
|
||||
20250408,093100,3222910,8280,8280,8280,8280,50
|
||||
20250408,093000,2808910,8280,8280,8280,8280,0
|
||||
20250408,092900,2808910,8280,8280,8280,8280,0
|
||||
20250408,092800,2808910,8280,8280,8280,8280,0
|
||||
20250408,092700,2808910,8280,8280,8280,8280,0
|
||||
20250408,092600,2808910,8280,8280,8280,8280,0
|
||||
20250408,092500,2808910,8280,8280,8280,8280,0
|
||||
20250408,092400,2808910,8280,8280,8280,8280,0
|
||||
20250408,092300,2808910,8280,8280,8280,8280,5
|
||||
20250408,092200,2767510,8270,8270,8270,8270,0
|
||||
20250408,092100,2767510,8270,8270,8270,8270,84
|
||||
20250408,092000,2072830,8270,8270,8270,8270,0
|
||||
20250408,091900,2072830,8270,8270,8270,8270,0
|
||||
20250408,091800,2072830,8270,8270,8270,8270,0
|
||||
20250408,091700,2072830,8270,8270,8270,8270,0
|
||||
20250408,091600,2072830,8270,8270,8270,8270,14
|
||||
20250408,091500,1957050,8290,8290,8290,8290,0
|
||||
20250408,091400,1957050,8290,8290,8290,8290,0
|
||||
20250408,091300,1957050,8290,8290,8290,8290,0
|
||||
20250408,091200,1957050,8290,8190,8290,8190,101
|
||||
20250408,091100,1129760,8180,8180,8180,8180,0
|
||||
20250408,091000,1129760,8180,8180,8180,8180,0
|
||||
20250408,090900,1129760,8180,8180,8180,8180,0
|
||||
20250408,090800,1129760,8180,8210,8210,8180,61
|
||||
20250408,090700,629970,8200,8200,8200,8200,0
|
||||
20250408,090600,629970,8200,8200,8200,8200,0
|
||||
20250408,090500,629970,8200,8200,8200,8200,0
|
||||
20250408,090400,629970,8200,8200,8200,8200,0
|
||||
20250408,090300,629970,8200,8200,8200,8200,0
|
||||
20250408,090200,629970,8200,8200,8200,8200,0
|
||||
20250408,090100,629970,8200,8200,8200,8200,50
|
||||
20250408,090000,219970,8150,8110,8150,8110,27
|
||||
|
Reference in New Issue
Block a user