Update 2025-04-08 2740 candle_min
This commit is contained in:
735
417970/min/candle-20250408.csv
Normal file
735
417970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,211200,223650480,10010,10010,10010,10010,0
|
||||
20250408,211100,223650480,10010,10010,10010,10010,0
|
||||
20250408,211000,223650480,10010,10010,10010,10010,0
|
||||
20250408,210900,223650480,10010,10010,10010,10010,0
|
||||
20250408,210800,223650480,10010,10010,10010,10010,0
|
||||
20250408,210700,223650480,10010,10010,10010,10010,0
|
||||
20250408,210600,223650480,10010,10010,10010,10010,0
|
||||
20250408,210500,223650480,10010,10010,10010,10010,0
|
||||
20250408,210400,223650480,10010,10010,10010,10010,0
|
||||
20250408,210300,223650480,10010,10010,10010,10010,0
|
||||
20250408,210200,223650480,10010,10010,10010,10010,0
|
||||
20250408,210100,223650480,10010,10010,10010,10010,0
|
||||
20250408,210000,223650480,10010,10010,10010,10010,0
|
||||
20250408,205900,223650480,10010,10010,10010,10010,0
|
||||
20250408,205800,223650480,10010,10010,10010,10010,0
|
||||
20250408,205700,223650480,10010,10010,10010,10010,0
|
||||
20250408,205600,223650480,10010,10010,10010,10010,0
|
||||
20250408,205500,223650480,10010,10010,10010,10010,0
|
||||
20250408,205400,223650480,10010,10010,10010,10010,0
|
||||
20250408,205300,223650480,10010,10010,10010,10010,0
|
||||
20250408,205200,223650480,10010,10010,10010,10010,0
|
||||
20250408,205100,223650480,10010,10010,10010,10010,0
|
||||
20250408,205000,223650480,10010,10010,10010,10010,0
|
||||
20250408,204900,223650480,10010,10010,10010,10010,0
|
||||
20250408,204800,223650480,10010,10010,10010,10010,0
|
||||
20250408,204700,223650480,10010,10010,10010,10010,0
|
||||
20250408,204600,223650480,10010,10010,10010,10010,0
|
||||
20250408,204500,223650480,10010,10010,10010,10010,0
|
||||
20250408,204400,223650480,10010,10010,10010,10010,0
|
||||
20250408,204300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,204200,223650480,10010,10010,10010,10010,0
|
||||
20250408,204100,223650480,10010,10010,10010,10010,0
|
||||
20250408,204000,223650480,10010,10010,10010,10010,0
|
||||
20250408,203900,223650480,10010,10010,10010,10010,0
|
||||
20250408,203800,223650480,10010,10010,10010,10010,0
|
||||
20250408,203700,223650480,10010,10010,10010,10010,0
|
||||
20250408,203600,223650480,10010,10010,10010,10010,0
|
||||
20250408,203500,223650480,10010,10010,10010,10010,0
|
||||
20250408,203400,223650480,10010,10010,10010,10010,0
|
||||
20250408,203300,223650480,10010,10010,10010,10010,0
|
||||
20250408,203200,223650480,10010,10010,10010,10010,0
|
||||
20250408,203100,223650480,10010,10010,10010,10010,0
|
||||
20250408,203000,223650480,10010,10010,10010,10010,0
|
||||
20250408,202900,223650480,10010,10010,10010,10010,0
|
||||
20250408,202800,223650480,10010,10010,10010,10010,0
|
||||
20250408,202700,223650480,10010,10010,10010,10010,0
|
||||
20250408,202600,223650480,10010,10010,10010,10010,0
|
||||
20250408,202500,223650480,10010,10010,10010,10010,0
|
||||
20250408,202400,223650480,10010,10010,10010,10010,0
|
||||
20250408,202300,223650480,10010,10010,10010,10010,0
|
||||
20250408,202200,223650480,10010,10010,10010,10010,0
|
||||
20250408,202100,223650480,10010,10010,10010,10010,0
|
||||
20250408,202000,223650480,10010,10010,10010,10010,0
|
||||
20250408,201900,223650480,10010,10010,10010,10010,0
|
||||
20250408,201800,223650480,10010,10010,10010,10010,0
|
||||
20250408,201700,223650480,10010,10010,10010,10010,0
|
||||
20250408,201600,223650480,10010,10010,10010,10010,0
|
||||
20250408,201500,223650480,10010,10010,10010,10010,0
|
||||
20250408,201400,223650480,10010,10010,10010,10010,0
|
||||
20250408,201300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,201200,223650480,10010,10010,10010,10010,0
|
||||
20250408,201100,223650480,10010,10010,10010,10010,0
|
||||
20250408,201000,223650480,10010,10010,10010,10010,0
|
||||
20250408,200900,223650480,10010,10010,10010,10010,0
|
||||
20250408,200800,223650480,10010,10010,10010,10010,0
|
||||
20250408,200700,223650480,10010,10010,10010,10010,0
|
||||
20250408,200600,223650480,10010,10010,10010,10010,0
|
||||
20250408,200500,223650480,10010,10010,10010,10010,0
|
||||
20250408,200400,223650480,10010,10010,10010,10010,0
|
||||
20250408,200300,223650480,10010,10010,10010,10010,0
|
||||
20250408,200200,223650480,10010,10010,10010,10010,0
|
||||
20250408,200100,223650480,10010,10010,10010,10010,0
|
||||
20250408,200000,223650480,10010,10010,10010,10010,0
|
||||
20250408,195900,223650480,10010,10010,10010,10010,0
|
||||
20250408,195800,223650480,10010,10010,10010,10010,0
|
||||
20250408,195700,223650480,10010,10010,10010,10010,0
|
||||
20250408,195600,223650480,10010,10010,10010,10010,0
|
||||
20250408,195500,223650480,10010,10010,10010,10010,0
|
||||
20250408,195400,223650480,10010,10010,10010,10010,0
|
||||
20250408,195300,223650480,10010,10010,10010,10010,0
|
||||
20250408,195200,223650480,10010,10010,10010,10010,0
|
||||
20250408,195100,223650480,10010,10010,10010,10010,0
|
||||
20250408,195000,223650480,10010,10010,10010,10010,0
|
||||
20250408,194900,223650480,10010,10010,10010,10010,0
|
||||
20250408,194800,223650480,10010,10010,10010,10010,0
|
||||
20250408,194700,223650480,10010,10010,10010,10010,0
|
||||
20250408,194600,223650480,10010,10010,10010,10010,0
|
||||
20250408,194500,223650480,10010,10010,10010,10010,0
|
||||
20250408,194400,223650480,10010,10010,10010,10010,0
|
||||
20250408,194300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,194200,223650480,10010,10010,10010,10010,0
|
||||
20250408,194100,223650480,10010,10010,10010,10010,0
|
||||
20250408,194000,223650480,10010,10010,10010,10010,0
|
||||
20250408,193900,223650480,10010,10010,10010,10010,0
|
||||
20250408,193800,223650480,10010,10010,10010,10010,0
|
||||
20250408,193700,223650480,10010,10010,10010,10010,0
|
||||
20250408,193600,223650480,10010,10010,10010,10010,0
|
||||
20250408,193500,223650480,10010,10010,10010,10010,0
|
||||
20250408,193400,223650480,10010,10010,10010,10010,0
|
||||
20250408,193300,223650480,10010,10010,10010,10010,0
|
||||
20250408,193200,223650480,10010,10010,10010,10010,0
|
||||
20250408,193100,223650480,10010,10010,10010,10010,0
|
||||
20250408,193000,223650480,10010,10010,10010,10010,0
|
||||
20250408,192900,223650480,10010,10010,10010,10010,0
|
||||
20250408,192800,223650480,10010,10010,10010,10010,0
|
||||
20250408,192700,223650480,10010,10010,10010,10010,0
|
||||
20250408,192600,223650480,10010,10010,10010,10010,0
|
||||
20250408,192500,223650480,10010,10010,10010,10010,0
|
||||
20250408,192400,223650480,10010,10010,10010,10010,0
|
||||
20250408,192300,223650480,10010,10010,10010,10010,0
|
||||
20250408,192200,223650480,10010,10010,10010,10010,0
|
||||
20250408,192100,223650480,10010,10010,10010,10010,0
|
||||
20250408,192000,223650480,10010,10010,10010,10010,0
|
||||
20250408,191900,223650480,10010,10010,10010,10010,0
|
||||
20250408,191800,223650480,10010,10010,10010,10010,0
|
||||
20250408,191700,223650480,10010,10010,10010,10010,0
|
||||
20250408,191600,223650480,10010,10010,10010,10010,0
|
||||
20250408,191500,223650480,10010,10010,10010,10010,0
|
||||
20250408,191400,223650480,10010,10010,10010,10010,0
|
||||
20250408,191300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,191200,223650480,10010,10010,10010,10010,0
|
||||
20250408,191100,223650480,10010,10010,10010,10010,0
|
||||
20250408,191000,223650480,10010,10010,10010,10010,0
|
||||
20250408,190900,223650480,10010,10010,10010,10010,0
|
||||
20250408,190800,223650480,10010,10010,10010,10010,0
|
||||
20250408,190700,223650480,10010,10010,10010,10010,0
|
||||
20250408,190600,223650480,10010,10010,10010,10010,0
|
||||
20250408,190500,223650480,10010,10010,10010,10010,0
|
||||
20250408,190400,223650480,10010,10010,10010,10010,0
|
||||
20250408,190300,223650480,10010,10010,10010,10010,0
|
||||
20250408,190200,223650480,10010,10010,10010,10010,0
|
||||
20250408,190100,223650480,10010,10010,10010,10010,0
|
||||
20250408,190000,223650480,10010,10010,10010,10010,0
|
||||
20250408,185900,223650480,10010,10010,10010,10010,0
|
||||
20250408,185800,223650480,10010,10010,10010,10010,0
|
||||
20250408,185700,223650480,10010,10010,10010,10010,0
|
||||
20250408,185600,223650480,10010,10010,10010,10010,0
|
||||
20250408,185500,223650480,10010,10010,10010,10010,0
|
||||
20250408,185400,223650480,10010,10010,10010,10010,0
|
||||
20250408,185300,223650480,10010,10010,10010,10010,0
|
||||
20250408,185200,223650480,10010,10010,10010,10010,0
|
||||
20250408,185100,223650480,10010,10010,10010,10010,0
|
||||
20250408,185000,223650480,10010,10010,10010,10010,0
|
||||
20250408,184900,223650480,10010,10010,10010,10010,0
|
||||
20250408,184800,223650480,10010,10010,10010,10010,0
|
||||
20250408,184700,223650480,10010,10010,10010,10010,0
|
||||
20250408,184600,223650480,10010,10010,10010,10010,0
|
||||
20250408,184500,223650480,10010,10010,10010,10010,0
|
||||
20250408,184400,223650480,10010,10010,10010,10010,0
|
||||
20250408,184300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,184200,223650480,10010,10010,10010,10010,0
|
||||
20250408,184100,223650480,10010,10010,10010,10010,0
|
||||
20250408,184000,223650480,10010,10010,10010,10010,0
|
||||
20250408,183900,223650480,10010,10010,10010,10010,0
|
||||
20250408,183800,223650480,10010,10010,10010,10010,0
|
||||
20250408,183700,223650480,10010,10010,10010,10010,0
|
||||
20250408,183600,223650480,10010,10010,10010,10010,0
|
||||
20250408,183500,223650480,10010,10010,10010,10010,0
|
||||
20250408,183400,223650480,10010,10010,10010,10010,0
|
||||
20250408,183300,223650480,10010,10010,10010,10010,0
|
||||
20250408,183200,223650480,10010,10010,10010,10010,0
|
||||
20250408,183100,223650480,10010,10010,10010,10010,0
|
||||
20250408,183000,223650480,10010,10010,10010,10010,0
|
||||
20250408,182900,223650480,10010,10010,10010,10010,0
|
||||
20250408,182800,223650480,10010,10010,10010,10010,0
|
||||
20250408,182700,223650480,10010,10010,10010,10010,0
|
||||
20250408,182600,223650480,10010,10010,10010,10010,0
|
||||
20250408,182500,223650480,10010,10010,10010,10010,0
|
||||
20250408,182400,223650480,10010,10010,10010,10010,0
|
||||
20250408,182300,223650480,10010,10010,10010,10010,0
|
||||
20250408,182200,223650480,10010,10010,10010,10010,0
|
||||
20250408,182100,223650480,10010,10010,10010,10010,0
|
||||
20250408,182000,223650480,10010,10010,10010,10010,0
|
||||
20250408,181900,223650480,10010,10010,10010,10010,0
|
||||
20250408,181800,223650480,10010,10010,10010,10010,0
|
||||
20250408,181700,223650480,10010,10010,10010,10010,0
|
||||
20250408,181600,223650480,10010,10010,10010,10010,0
|
||||
20250408,181500,223650480,10010,10010,10010,10010,0
|
||||
20250408,181400,223650480,10010,10010,10010,10010,0
|
||||
20250408,181300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,181200,223650480,10010,10010,10010,10010,0
|
||||
20250408,181100,223650480,10010,10010,10010,10010,0
|
||||
20250408,181000,223650480,10010,10010,10010,10010,0
|
||||
20250408,180900,223650480,10010,10010,10010,10010,0
|
||||
20250408,180800,223650480,10010,10010,10010,10010,0
|
||||
20250408,180700,223650480,10010,10010,10010,10010,0
|
||||
20250408,180600,223650480,10010,10010,10010,10010,0
|
||||
20250408,180500,223650480,10010,10010,10010,10010,0
|
||||
20250408,180400,223650480,10010,10010,10010,10010,0
|
||||
20250408,180300,223650480,10010,10010,10010,10010,0
|
||||
20250408,180200,223650480,10010,10010,10010,10010,0
|
||||
20250408,180100,223650480,10010,10010,10010,10010,0
|
||||
20250408,180000,223650480,10010,10010,10010,10010,0
|
||||
20250408,175900,223650480,10010,10010,10010,10010,0
|
||||
20250408,175800,223650480,10010,10010,10010,10010,0
|
||||
20250408,175700,223650480,10010,10010,10010,10010,0
|
||||
20250408,175600,223650480,10010,10010,10010,10010,0
|
||||
20250408,175500,223650480,10010,10010,10010,10010,0
|
||||
20250408,175400,223650480,10010,10010,10010,10010,0
|
||||
20250408,175300,223650480,10010,10010,10010,10010,0
|
||||
20250408,175200,223650480,10010,10010,10010,10010,0
|
||||
20250408,175100,223650480,10010,10010,10010,10010,0
|
||||
20250408,175000,223650480,10010,10010,10010,10010,0
|
||||
20250408,174900,223650480,10010,10010,10010,10010,0
|
||||
20250408,174800,223650480,10010,10010,10010,10010,0
|
||||
20250408,174700,223650480,10010,10010,10010,10010,0
|
||||
20250408,174600,223650480,10010,10010,10010,10010,0
|
||||
20250408,174500,223650480,10010,10010,10010,10010,0
|
||||
20250408,174400,223650480,10010,10010,10010,10010,0
|
||||
20250408,174300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,174200,223650480,10010,10010,10010,10010,0
|
||||
20250408,174100,223650480,10010,10010,10010,10010,0
|
||||
20250408,174000,223650480,10010,10010,10010,10010,0
|
||||
20250408,173900,223650480,10010,10010,10010,10010,0
|
||||
20250408,173800,223650480,10010,10010,10010,10010,0
|
||||
20250408,173700,223650480,10010,10010,10010,10010,0
|
||||
20250408,173600,223650480,10010,10010,10010,10010,0
|
||||
20250408,173500,223650480,10010,10010,10010,10010,0
|
||||
20250408,173400,223650480,10010,10010,10010,10010,0
|
||||
20250408,173300,223650480,10010,10010,10010,10010,0
|
||||
20250408,173200,223650480,10010,10010,10010,10010,0
|
||||
20250408,173100,223650480,10010,10010,10010,10010,0
|
||||
20250408,173000,223650480,10010,10010,10010,10010,0
|
||||
20250408,172900,223650480,10010,10010,10010,10010,0
|
||||
20250408,172800,223650480,10010,10010,10010,10010,0
|
||||
20250408,172700,223650480,10010,10010,10010,10010,0
|
||||
20250408,172600,223650480,10010,10010,10010,10010,0
|
||||
20250408,172500,223650480,10010,10010,10010,10010,0
|
||||
20250408,172400,223650480,10010,10010,10010,10010,0
|
||||
20250408,172300,223650480,10010,10010,10010,10010,0
|
||||
20250408,172200,223650480,10010,10010,10010,10010,0
|
||||
20250408,172100,223650480,10010,10010,10010,10010,0
|
||||
20250408,172000,223650480,10010,10010,10010,10010,0
|
||||
20250408,171900,223650480,10010,10010,10010,10010,0
|
||||
20250408,171800,223650480,10010,10010,10010,10010,0
|
||||
20250408,171700,223650480,10010,10010,10010,10010,0
|
||||
20250408,171600,223650480,10010,10010,10010,10010,0
|
||||
20250408,171500,223650480,10010,10010,10010,10010,0
|
||||
20250408,171400,223650480,10010,10010,10010,10010,0
|
||||
20250408,171300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,171200,223650480,10010,10010,10010,10010,0
|
||||
20250408,171100,223650480,10010,10010,10010,10010,0
|
||||
20250408,171000,223650480,10010,10010,10010,10010,0
|
||||
20250408,170900,223650480,10010,10010,10010,10010,0
|
||||
20250408,170800,223650480,10010,10010,10010,10010,0
|
||||
20250408,170700,223650480,10010,10010,10010,10010,0
|
||||
20250408,170600,223650480,10010,10010,10010,10010,0
|
||||
20250408,170500,223650480,10010,10010,10010,10010,0
|
||||
20250408,170400,223650480,10010,10010,10010,10010,0
|
||||
20250408,170300,223650480,10010,10010,10010,10010,0
|
||||
20250408,170200,223650480,10010,10010,10010,10010,0
|
||||
20250408,170100,223650480,10010,10010,10010,10010,0
|
||||
20250408,170000,223650480,10010,10010,10010,10010,0
|
||||
20250408,165900,223650480,10010,10010,10010,10010,0
|
||||
20250408,165800,223650480,10010,10010,10010,10010,0
|
||||
20250408,165700,223650480,10010,10010,10010,10010,0
|
||||
20250408,165600,223650480,10010,10010,10010,10010,0
|
||||
20250408,165500,223650480,10010,10010,10010,10010,0
|
||||
20250408,165400,223650480,10010,10010,10010,10010,0
|
||||
20250408,165300,223650480,10010,10010,10010,10010,0
|
||||
20250408,165200,223650480,10010,10010,10010,10010,0
|
||||
20250408,165100,223650480,10010,10010,10010,10010,0
|
||||
20250408,165000,223650480,10010,10010,10010,10010,0
|
||||
20250408,164900,223650480,10010,10010,10010,10010,0
|
||||
20250408,164800,223650480,10010,10010,10010,10010,0
|
||||
20250408,164700,223650480,10010,10010,10010,10010,0
|
||||
20250408,164600,223650480,10010,10010,10010,10010,0
|
||||
20250408,164500,223650480,10010,10010,10010,10010,0
|
||||
20250408,164400,223650480,10010,10010,10010,10010,0
|
||||
20250408,164300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,164200,223650480,10010,10010,10010,10010,0
|
||||
20250408,164100,223650480,10010,10010,10010,10010,0
|
||||
20250408,164000,223650480,10010,10010,10010,10010,0
|
||||
20250408,163900,223650480,10010,10010,10010,10010,0
|
||||
20250408,163800,223650480,10010,10010,10010,10010,0
|
||||
20250408,163700,223650480,10010,10010,10010,10010,0
|
||||
20250408,163600,223650480,10010,10010,10010,10010,0
|
||||
20250408,163500,223650480,10010,10010,10010,10010,0
|
||||
20250408,163400,223650480,10010,10010,10010,10010,0
|
||||
20250408,163300,223650480,10010,10010,10010,10010,0
|
||||
20250408,163200,223650480,10010,10010,10010,10010,0
|
||||
20250408,163100,223650480,10010,10010,10010,10010,0
|
||||
20250408,163000,223650480,10010,10010,10010,10010,0
|
||||
20250408,162900,223650480,10010,10010,10010,10010,0
|
||||
20250408,162800,223650480,10010,10010,10010,10010,0
|
||||
20250408,162700,223650480,10010,10010,10010,10010,0
|
||||
20250408,162600,223650480,10010,10010,10010,10010,0
|
||||
20250408,162500,223650480,10010,10010,10010,10010,0
|
||||
20250408,162400,223650480,10010,10010,10010,10010,0
|
||||
20250408,162300,223650480,10010,10010,10010,10010,0
|
||||
20250408,162200,223650480,10010,10010,10010,10010,0
|
||||
20250408,162100,223650480,10010,10010,10010,10010,0
|
||||
20250408,162000,223650480,10010,10010,10010,10010,0
|
||||
20250408,161900,223650480,10010,10010,10010,10010,0
|
||||
20250408,161800,223650480,10010,10010,10010,10010,0
|
||||
20250408,161700,223650480,10010,10010,10010,10010,0
|
||||
20250408,161600,223650480,10010,10010,10010,10010,0
|
||||
20250408,161500,223650480,10010,10010,10010,10010,0
|
||||
20250408,161400,223650480,10010,10010,10010,10010,0
|
||||
20250408,161300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,161200,223650480,10010,10010,10010,10010,0
|
||||
20250408,161100,223650480,10010,10010,10010,10010,0
|
||||
20250408,161000,223650480,10010,10010,10010,10010,0
|
||||
20250408,160900,223650480,10010,10010,10010,10010,0
|
||||
20250408,160800,223650480,10010,10010,10010,10010,0
|
||||
20250408,160700,223650480,10010,10010,10010,10010,0
|
||||
20250408,160600,223650480,10010,10010,10010,10010,0
|
||||
20250408,160500,223650480,10010,10010,10010,10010,0
|
||||
20250408,160400,223650480,10010,10010,10010,10010,0
|
||||
20250408,160300,223650480,10010,10010,10010,10010,0
|
||||
20250408,160200,223650480,10010,10010,10010,10010,0
|
||||
20250408,160100,223650480,10010,10010,10010,10010,0
|
||||
20250408,160000,223650480,10010,10010,10010,10010,0
|
||||
20250408,155900,223650480,10010,10010,10010,10010,0
|
||||
20250408,155800,223650480,10010,10010,10010,10010,0
|
||||
20250408,155700,223650480,10010,10010,10010,10010,0
|
||||
20250408,155600,223650480,10010,10010,10010,10010,0
|
||||
20250408,155500,223650480,10010,10010,10010,10010,0
|
||||
20250408,155400,223650480,10010,10010,10010,10010,0
|
||||
20250408,155300,223650480,10010,10010,10010,10010,0
|
||||
20250408,155200,223650480,10010,10010,10010,10010,0
|
||||
20250408,155100,223650480,10010,10010,10010,10010,0
|
||||
20250408,155000,223650480,10010,10010,10010,10010,0
|
||||
20250408,154900,223650480,10010,10010,10010,10010,0
|
||||
20250408,154800,223650480,10010,10010,10010,10010,0
|
||||
20250408,154700,223650480,10010,10010,10010,10010,0
|
||||
20250408,154600,223650480,10010,10010,10010,10010,0
|
||||
20250408,154500,223650480,10010,10010,10010,10010,0
|
||||
20250408,154400,223650480,10010,10010,10010,10010,0
|
||||
20250408,154300,223650480,10010,10010,10010,10010,1015
|
||||
20250408,154200,223650480,10010,10010,10010,10010,0
|
||||
20250408,154100,223650480,10010,10010,10010,10010,0
|
||||
20250408,154000,223650480,10010,10010,10010,10010,0
|
||||
20250408,153900,223650480,10010,10010,10010,10010,0
|
||||
20250408,153800,223650480,10010,10010,10010,10010,0
|
||||
20250408,153700,223650480,10010,10010,10010,10010,0
|
||||
20250408,153600,223650480,10010,10010,10010,10010,0
|
||||
20250408,153500,223650480,10010,10010,10010,10010,0
|
||||
20250408,153400,223650480,10010,10010,10010,10010,0
|
||||
20250408,153300,223650480,10010,10010,10010,10010,0
|
||||
20250408,153200,223650480,10010,10010,10010,10010,0
|
||||
20250408,153100,223650480,10010,10010,10010,10010,0
|
||||
20250408,153000,223650480,10010,10010,10010,10010,1015
|
||||
20250408,152900,213490330,10070,10070,10070,10070,0
|
||||
20250408,152800,213490330,10070,10070,10070,10070,0
|
||||
20250408,152700,213490330,10070,10070,10070,10070,0
|
||||
20250408,152600,213490330,10070,10070,10070,10070,0
|
||||
20250408,152500,213490330,10070,10070,10070,10070,0
|
||||
20250408,152400,213490330,10070,10070,10070,10070,0
|
||||
20250408,152300,213490330,10070,10070,10070,10070,0
|
||||
20250408,152200,213490330,10070,10070,10070,10070,0
|
||||
20250408,152100,213490330,10070,10070,10070,10070,0
|
||||
20250408,152000,213490330,10070,10070,10070,10070,0
|
||||
20250408,151900,213490330,10070,10030,10070,10010,517
|
||||
20250408,151800,208313260,10050,10040,10050,10040,4
|
||||
20250408,151700,208273080,10050,10070,10070,10040,70
|
||||
20250408,151600,207569110,10070,10070,10070,10070,0
|
||||
20250408,151500,207569110,10070,10070,10070,10070,0
|
||||
20250408,151400,207569110,10070,10050,10070,10050,42
|
||||
20250408,151300,207146770,10080,10050,10080,10020,36
|
||||
20250408,151200,206785810,10090,10090,10090,10090,0
|
||||
20250408,151100,206785810,10090,10070,10100,10010,1701
|
||||
20250408,151000,189727920,10120,10120,10120,10120,1
|
||||
20250408,150900,189717800,10100,10100,10100,10100,207
|
||||
20250408,150800,187627100,10100,10100,10100,10100,0
|
||||
20250408,150700,187627100,10100,10050,10100,10050,182
|
||||
20250408,150600,185791070,10050,10080,10080,10050,100
|
||||
20250408,150500,184785760,10090,10090,10090,10090,7
|
||||
20250408,150400,184715130,10100,10100,10100,10100,4
|
||||
20250408,150300,184674730,10110,10110,10110,10110,10
|
||||
20250408,150200,184573630,10110,10110,10110,10110,1
|
||||
20250408,150100,184563520,10120,10120,10120,10120,1
|
||||
20250408,150000,184553400,10120,10120,10120,10120,11
|
||||
20250408,145900,184442080,10120,10120,10120,10120,0
|
||||
20250408,145800,184442080,10120,10120,10120,10120,0
|
||||
20250408,145700,184442080,10120,10120,10120,10120,0
|
||||
20250408,145600,184442080,10120,10120,10120,10120,0
|
||||
20250408,145500,184442080,10120,10120,10120,10120,0
|
||||
20250408,145400,184442080,10120,10120,10120,10120,4
|
||||
20250408,145300,184401600,10120,10120,10120,10120,2
|
||||
20250408,145200,184381360,10120,10120,10120,10120,0
|
||||
20250408,145100,184381360,10120,10120,10120,10120,0
|
||||
20250408,145000,184381360,10120,10120,10120,10120,0
|
||||
20250408,144900,184381360,10120,10110,10120,10110,17
|
||||
20250408,144800,184209480,10110,10110,10110,10110,0
|
||||
20250408,144700,184209480,10110,10120,10120,10060,33
|
||||
20250408,144600,183877050,10110,10100,10110,10100,61
|
||||
20250408,144500,183260940,10120,10110,10120,10100,498
|
||||
20250408,144400,178230760,10110,10110,10110,10110,16
|
||||
20250408,144300,178069000,10115,10115,10115,10115,88
|
||||
20250408,144200,177178880,10130,10130,10130,10130,0
|
||||
20250408,144100,177178880,10130,10130,10130,10130,0
|
||||
20250408,144000,177178880,10130,10130,10130,10130,0
|
||||
20250408,143900,177178880,10130,10110,10130,10110,3
|
||||
20250408,143800,177148530,10140,10140,10140,10140,0
|
||||
20250408,143700,177148530,10140,10140,10140,10140,8
|
||||
20250408,143600,177067410,10130,10100,10130,10100,19
|
||||
20250408,143500,176875480,10100,10100,10100,10100,9
|
||||
20250408,143400,176784580,10150,10150,10150,10150,0
|
||||
20250408,143300,176784580,10150,10150,10150,10150,0
|
||||
20250408,143200,176784580,10150,10150,10150,10150,1
|
||||
20250408,143100,176774430,10140,10150,10150,10140,100
|
||||
20250408,143000,175759930,10150,10150,10150,10150,0
|
||||
20250408,142900,175759930,10150,10150,10150,10150,0
|
||||
20250408,142800,175759930,10150,10150,10150,10150,0
|
||||
20250408,142700,175759930,10150,10150,10150,10150,5
|
||||
20250408,142600,175709180,10160,10160,10160,10160,0
|
||||
20250408,142500,175709180,10160,10160,10160,10160,0
|
||||
20250408,142400,175709180,10160,10160,10160,10110,48
|
||||
20250408,142300,175223800,10120,10120,10120,10120,54
|
||||
20250408,142200,174677320,10150,10150,10150,10150,0
|
||||
20250408,142100,174677320,10150,10150,10150,10150,0
|
||||
20250408,142000,174677320,10150,10150,10150,10150,0
|
||||
20250408,141900,174677320,10150,10150,10150,10150,0
|
||||
20250408,141800,174677320,10150,10150,10150,10150,0
|
||||
20250408,141700,174677320,10150,10150,10150,10150,0
|
||||
20250408,141600,174677320,10150,10150,10150,10150,50
|
||||
20250408,141500,174169820,10150,10150,10150,10150,240
|
||||
20250408,141400,171733820,10130,10130,10130,10130,0
|
||||
20250408,141300,171733820,10130,10130,10130,10130,0
|
||||
20250408,141200,171733820,10130,10130,10130,10130,2
|
||||
20250408,141100,171713560,10140,10140,10140,10140,1
|
||||
20250408,141000,171703420,10160,10160,10160,10160,0
|
||||
20250408,140900,171703420,10160,10160,10160,10160,0
|
||||
20250408,140800,171703420,10160,10160,10160,10160,0
|
||||
20250408,140700,171703420,10160,10160,10160,10160,0
|
||||
20250408,140600,171703420,10160,10160,10160,10160,0
|
||||
20250408,140500,171703420,10160,10160,10160,10160,0
|
||||
20250408,140400,171703420,10160,10160,10160,10160,0
|
||||
20250408,140300,171703420,10160,10160,10160,10160,0
|
||||
20250408,140200,171703420,10160,10160,10160,10160,0
|
||||
20250408,140100,171703420,10160,10130,10160,10130,723
|
||||
20250408,140000,164359640,10120,10120,10120,10120,100
|
||||
20250408,135900,163347640,10120,10120,10120,10120,0
|
||||
20250408,135800,163347640,10120,10120,10120,10120,2
|
||||
20250408,135700,163327400,10080,10080,10080,10080,0
|
||||
20250408,135600,163327400,10080,10120,10120,10020,1101
|
||||
20250408,135500,152225870,10150,10150,10150,10150,5
|
||||
20250408,135400,152175120,10160,10160,10160,10160,0
|
||||
20250408,135300,152175120,10160,10160,10160,10160,1
|
||||
20250408,135200,152164960,10130,10130,10130,10130,0
|
||||
20250408,135100,152164960,10130,10130,10130,10130,834
|
||||
20250408,135000,143716540,10080,10100,10100,10080,78
|
||||
20250408,134900,142929160,10130,10130,10130,10130,1
|
||||
20250408,134800,142919030,10100,10110,10130,10100,203
|
||||
20250408,134700,140868690,10130,10130,10130,10130,11
|
||||
20250408,134600,140757260,10120,10120,10120,10120,0
|
||||
20250408,134500,140757260,10120,10110,10120,10110,674
|
||||
20250408,134400,133943110,10110,10140,10140,10110,350
|
||||
20250408,134300,130404210,10140,10130,10140,10120,1239
|
||||
20250408,134200,117855530,10130,10130,10130,10130,0
|
||||
20250408,134100,117855530,10130,10130,10130,10130,1
|
||||
20250408,134000,117845400,10120,10120,10120,10120,61
|
||||
20250408,133900,117228080,10120,10120,10120,10120,2
|
||||
20250408,133800,117207840,10130,10130,10130,10130,4
|
||||
20250408,133700,117167320,10140,10140,10140,10140,174
|
||||
20250408,133600,115402960,10140,10140,10140,10130,318
|
||||
20250408,133500,112178810,10140,10140,10140,10140,0
|
||||
20250408,133400,112178810,10140,10150,10150,10140,98
|
||||
20250408,133300,111184290,10210,10210,10210,10210,0
|
||||
20250408,133200,111184290,10210,10210,10210,10210,0
|
||||
20250408,133100,111184290,10210,10210,10210,10210,1
|
||||
20250408,133000,111174080,10160,10160,10160,10160,0
|
||||
20250408,132900,111174080,10160,10170,10170,10160,101
|
||||
20250408,132800,110147280,10180,10180,10180,10180,5
|
||||
20250408,132700,110096380,10170,10170,10170,10170,0
|
||||
20250408,132600,110096380,10170,10170,10170,10170,0
|
||||
20250408,132500,110096380,10170,10170,10170,10170,0
|
||||
20250408,132400,110096380,10170,10170,10170,10170,1
|
||||
20250408,132300,110086210,10180,10180,10180,10180,0
|
||||
20250408,132200,110086210,10180,10180,10180,10180,113
|
||||
20250408,132100,108935870,10250,10250,10250,10250,0
|
||||
20250408,132000,108935870,10250,10250,10250,10250,0
|
||||
20250408,131900,108935870,10250,10250,10250,10250,0
|
||||
20250408,131800,108935870,10250,10250,10250,10250,0
|
||||
20250408,131700,108935870,10250,10250,10250,10250,0
|
||||
20250408,131600,108935870,10250,10250,10250,10250,0
|
||||
20250408,131500,108935870,10250,10250,10250,10250,1
|
||||
20250408,131400,108925620,10190,10190,10190,10190,0
|
||||
20250408,131300,108925620,10190,10190,10190,10190,0
|
||||
20250408,131200,108925620,10190,10200,10200,10190,13
|
||||
20250408,131100,108793060,10250,10250,10250,10250,0
|
||||
20250408,131000,108793060,10250,10250,10250,10250,3
|
||||
20250408,130900,108762310,10250,10250,10250,10250,0
|
||||
20250408,130800,108762310,10250,10250,10250,10250,0
|
||||
20250408,130700,108762310,10250,10250,10250,10250,0
|
||||
20250408,130600,108762310,10250,10250,10250,10250,0
|
||||
20250408,130500,108762310,10250,10250,10250,10250,0
|
||||
20250408,130400,108762310,10250,10250,10250,10250,0
|
||||
20250408,130300,108762310,10250,10250,10250,10250,0
|
||||
20250408,130200,108762310,10250,10250,10250,10250,0
|
||||
20250408,130100,108762310,10250,10250,10250,10250,0
|
||||
20250408,130000,108762310,10250,10210,10250,10210,123
|
||||
20250408,125900,107506400,10200,10200,10200,10200,133
|
||||
20250408,125800,106149800,10180,10180,10180,10180,0
|
||||
20250408,125700,106149800,10180,10180,10180,10180,0
|
||||
20250408,125600,106149800,10180,10180,10180,10180,0
|
||||
20250408,125500,106149800,10180,10190,10190,10180,25
|
||||
20250408,125400,105895130,10200,10200,10200,10200,0
|
||||
20250408,125300,105895130,10200,10200,10200,10200,0
|
||||
20250408,125200,105895130,10200,10200,10200,10200,0
|
||||
20250408,125100,105895130,10200,10200,10200,10200,0
|
||||
20250408,125000,105895130,10200,10200,10200,10200,0
|
||||
20250408,124900,105895130,10200,10200,10200,10200,350
|
||||
20250408,124800,102325130,10200,10200,10200,10200,0
|
||||
20250408,124700,102325130,10200,10200,10200,10200,0
|
||||
20250408,124600,102325130,10200,10200,10200,10200,0
|
||||
20250408,124500,102325130,10200,10200,10200,10200,0
|
||||
20250408,124400,102325130,10200,10200,10200,10200,0
|
||||
20250408,124300,102325130,10200,10200,10200,10200,0
|
||||
20250408,124200,102325130,10200,10210,10210,10200,114
|
||||
20250408,124100,101162290,10210,10210,10210,10210,1
|
||||
20250408,124000,101152080,10220,10220,10220,10220,0
|
||||
20250408,123900,101152080,10220,10220,10220,10220,0
|
||||
20250408,123800,101152080,10220,10220,10220,10220,0
|
||||
20250408,123700,101152080,10220,10210,10220,10210,986
|
||||
20250408,123600,91083130,10210,10210,10210,10210,45
|
||||
20250408,123500,90623680,10210,10220,10220,10210,24
|
||||
20250408,123400,90378630,10210,10210,10210,10210,0
|
||||
20250408,123300,90378630,10210,10260,10260,10210,390
|
||||
20250408,123200,86390600,10290,10290,10290,10290,0
|
||||
20250408,123100,86390600,10290,10290,10290,10290,0
|
||||
20250408,123000,86390600,10290,10290,10290,10290,0
|
||||
20250408,122900,86390600,10290,10290,10290,10290,0
|
||||
20250408,122800,86390600,10290,10290,10290,10290,0
|
||||
20250408,122700,86390600,10290,10290,10290,10290,0
|
||||
20250408,122600,86390600,10290,10290,10290,10290,0
|
||||
20250408,122500,86390600,10290,10290,10290,10290,0
|
||||
20250408,122400,86390600,10290,10290,10290,10290,0
|
||||
20250408,122300,86390600,10290,10290,10290,10290,0
|
||||
20250408,122200,86390600,10290,10290,10290,10290,0
|
||||
20250408,122100,86390600,10290,10290,10290,10290,1
|
||||
20250408,122000,86380310,10280,10280,10280,10280,0
|
||||
20250408,121900,86380310,10280,10280,10280,10280,0
|
||||
20250408,121800,86380310,10280,10280,10280,10280,0
|
||||
20250408,121700,86380310,10280,10300,10300,10270,601
|
||||
20250408,121600,80201010,10330,10330,10330,10330,0
|
||||
20250408,121500,80201010,10330,10330,10330,10330,0
|
||||
20250408,121400,80201010,10330,10330,10330,10330,0
|
||||
20250408,121300,80201010,10330,10360,10360,10310,6
|
||||
20250408,121200,80138930,10340,10340,10340,10340,0
|
||||
20250408,121100,80138930,10340,10340,10340,10340,0
|
||||
20250408,121000,80138930,10340,10340,10340,10340,0
|
||||
20250408,120900,80138930,10340,10340,10340,10340,0
|
||||
20250408,120800,80138930,10340,10340,10340,10340,0
|
||||
20250408,120700,80138930,10340,10340,10340,10340,0
|
||||
20250408,120600,80138930,10340,10340,10340,10340,483
|
||||
20250408,120500,75144710,10370,10370,10370,10370,0
|
||||
20250408,120400,75144710,10370,10370,10370,10370,0
|
||||
20250408,120300,75144710,10370,10370,10370,10370,0
|
||||
20250408,120200,75144710,10370,10370,10370,10370,0
|
||||
20250408,120100,75144710,10370,10370,10370,10370,0
|
||||
20250408,120000,75144710,10370,10370,10370,10370,0
|
||||
20250408,115900,75144710,10370,10370,10370,10370,1
|
||||
20250408,115800,75134340,10330,10330,10330,10330,0
|
||||
20250408,115700,75134340,10330,10330,10330,10330,0
|
||||
20250408,115600,75134340,10330,10330,10330,10330,0
|
||||
20250408,115500,75134340,10330,10350,10350,10330,431
|
||||
20250408,115400,70680190,10400,10400,10400,10400,0
|
||||
20250408,115300,70680190,10400,10400,10400,10400,0
|
||||
20250408,115200,70680190,10400,10400,10400,10400,0
|
||||
20250408,115100,70680190,10400,10400,10400,10400,49
|
||||
20250408,115000,70170590,10410,10410,10410,10410,0
|
||||
20250408,114900,70170590,10410,10410,10410,10410,0
|
||||
20250408,114800,70170590,10410,10410,10410,10410,0
|
||||
20250408,114700,70170590,10410,10410,10410,10410,0
|
||||
20250408,114600,70170590,10410,10410,10410,10410,0
|
||||
20250408,114500,70170590,10410,10410,10410,10410,0
|
||||
20250408,114400,70170590,10410,10410,10410,10410,0
|
||||
20250408,114300,70170590,10410,10410,10410,10410,0
|
||||
20250408,114200,70170590,10410,10410,10410,10410,40
|
||||
20250408,114100,69754190,10410,10410,10410,10410,0
|
||||
20250408,114000,69754190,10410,10410,10410,10410,0
|
||||
20250408,113900,69754190,10410,10410,10410,10410,0
|
||||
20250408,113800,69754190,10410,10410,10410,10410,0
|
||||
20250408,113700,69754190,10410,10350,10410,10340,86
|
||||
20250408,113600,68864090,10410,10350,10410,10350,44
|
||||
20250408,113500,68408630,10350,10350,10350,10350,0
|
||||
20250408,113400,68408630,10350,10350,10350,10350,0
|
||||
20250408,113300,68408630,10350,10350,10350,10350,0
|
||||
20250408,113200,68408630,10350,10350,10350,10350,0
|
||||
20250408,113100,68408630,10350,10350,10350,10350,100
|
||||
20250408,113000,67373630,10420,10420,10420,10420,0
|
||||
20250408,112900,67373630,10420,10420,10420,10420,0
|
||||
20250408,112800,67373630,10420,10420,10420,10420,0
|
||||
20250408,112700,67373630,10420,10420,10420,10420,0
|
||||
20250408,112600,67373630,10420,10420,10420,10420,0
|
||||
20250408,112500,67373630,10420,10420,10420,10420,0
|
||||
20250408,112400,67373630,10420,10420,10420,10420,0
|
||||
20250408,112300,67373630,10420,10420,10420,10420,0
|
||||
20250408,112200,67373630,10420,10420,10420,10420,0
|
||||
20250408,112100,67373630,10420,10420,10420,10420,0
|
||||
20250408,112000,67373630,10420,10420,10420,10420,0
|
||||
20250408,111900,67373630,10420,10420,10420,10420,0
|
||||
20250408,111800,67373630,10420,10420,10420,10420,0
|
||||
20250408,111700,67373630,10420,10420,10420,10420,0
|
||||
20250408,111600,67373630,10420,10420,10420,10420,0
|
||||
20250408,111500,67373630,10420,10420,10420,10420,0
|
||||
20250408,111400,67373630,10420,10420,10420,10420,1
|
||||
20250408,111300,67363210,10350,10360,10360,10350,83
|
||||
20250408,111200,66503990,10420,10420,10420,10420,0
|
||||
20250408,111100,66503990,10420,10420,10420,10420,1
|
||||
20250408,111000,66493570,10360,10360,10360,10360,18
|
||||
20250408,110900,66307090,10350,10350,10350,10350,0
|
||||
20250408,110800,66307090,10350,10350,10350,10350,0
|
||||
20250408,110700,66307090,10350,10350,10350,10350,0
|
||||
20250408,110600,66307090,10350,10350,10350,10350,0
|
||||
20250408,110500,66307090,10350,10360,10360,10350,4
|
||||
20250408,110400,66265680,10360,10360,10360,10360,0
|
||||
20250408,110300,66265680,10360,10360,10360,10360,122
|
||||
20250408,110200,65001760,10350,10350,10350,10350,3
|
||||
20250408,110100,64970710,10350,10350,10350,10350,0
|
||||
20250408,110000,64970710,10350,10350,10350,10350,0
|
||||
20250408,105900,64970710,10350,10350,10350,10350,0
|
||||
20250408,105800,64970710,10350,10400,10400,10350,50
|
||||
20250408,105700,64452770,10420,10420,10420,10420,0
|
||||
20250408,105600,64452770,10420,10420,10420,10420,0
|
||||
20250408,105500,64452770,10420,10420,10420,10420,0
|
||||
20250408,105400,64452770,10420,10420,10420,10420,0
|
||||
20250408,105300,64452770,10420,10420,10420,10420,0
|
||||
20250408,105200,64452770,10420,10420,10420,10420,0
|
||||
20250408,105100,64452770,10420,10420,10420,10420,0
|
||||
20250408,105000,64452770,10420,10400,10470,10400,101
|
||||
20250408,104900,63400470,10380,10380,10380,10380,0
|
||||
20250408,104800,63400470,10380,10380,10380,10380,0
|
||||
20250408,104700,63400470,10380,10380,10380,10380,0
|
||||
20250408,104600,63400470,10380,10380,10380,10380,0
|
||||
20250408,104500,63400470,10380,10380,10380,10380,0
|
||||
20250408,104400,63400470,10380,10380,10380,10380,0
|
||||
20250408,104300,63400470,10380,10380,10380,10380,0
|
||||
20250408,104200,63400470,10380,10380,10380,10380,0
|
||||
20250408,104100,63400470,10380,10380,10380,10380,1
|
||||
20250408,104000,63390090,10400,10400,10400,10400,0
|
||||
20250408,103900,63390090,10400,10400,10400,10400,1
|
||||
20250408,103800,63379690,10430,10430,10430,10430,0
|
||||
20250408,103700,63379690,10430,10430,10430,10430,0
|
||||
20250408,103600,63379690,10430,10430,10430,10430,0
|
||||
20250408,103500,63379690,10430,10410,10430,10410,23
|
||||
20250408,103400,63140230,10400,10400,10400,10400,135
|
||||
20250408,103300,61736230,10390,10370,10390,10370,265
|
||||
20250408,103200,58983660,10350,10350,10350,10350,0
|
||||
20250408,103100,58983660,10350,10350,10350,10350,0
|
||||
20250408,103000,58983660,10350,10350,10350,10350,0
|
||||
20250408,102900,58983660,10350,10350,10350,10350,0
|
||||
20250408,102800,58983660,10350,10350,10350,10350,0
|
||||
20250408,102700,58983660,10350,10350,10350,10350,0
|
||||
20250408,102600,58983660,10350,10350,10350,10350,0
|
||||
20250408,102500,58983660,10350,10350,10350,10350,1
|
||||
20250408,102400,58973310,10350,10335,10350,10280,206
|
||||
20250408,102300,56854330,10350,10350,10350,10350,0
|
||||
20250408,102200,56854330,10350,10350,10350,10350,0
|
||||
20250408,102100,56854330,10350,10350,10350,10350,0
|
||||
20250408,102000,56854330,10350,10350,10350,10350,0
|
||||
20250408,101900,56854330,10350,10350,10350,10350,0
|
||||
20250408,101800,56854330,10350,10350,10350,10350,0
|
||||
20250408,101700,56854330,10350,10340,10350,10310,19
|
||||
20250408,101600,56658050,10290,10290,10290,10290,200
|
||||
20250408,101500,54600050,10390,10330,10390,10330,568
|
||||
20250408,101400,48715370,10270,10270,10270,10270,1
|
||||
20250408,101300,48705100,10270,10270,10270,10270,0
|
||||
20250408,101200,48705100,10270,10270,10270,10270,0
|
||||
20250408,101100,48705100,10270,10270,10270,10270,0
|
||||
20250408,101000,48705100,10270,10290,10290,10270,30
|
||||
20250408,100900,48396980,10290,10270,10290,10270,74
|
||||
20250408,100800,47636980,10285,10285,10285,10285,4
|
||||
20250408,100700,47595840,10310,10355,10355,10310,326
|
||||
20250408,100600,44225065,10355,10355,10355,10355,0
|
||||
20250408,100500,44225065,10355,10350,10355,10350,63
|
||||
20250408,100400,43573010,10360,10360,10360,10360,104
|
||||
20250408,100300,42495570,10370,10370,10370,10370,14
|
||||
20250408,100200,42350390,10380,10420,10420,10380,586
|
||||
20250408,100100,36254340,10470,10470,10470,10470,0
|
||||
20250408,100000,36254340,10470,10470,10470,10470,32
|
||||
20250408,095900,35919300,10430,10430,10430,10430,0
|
||||
20250408,095800,35919300,10430,10430,10430,10430,22
|
||||
20250408,095700,35689840,10520,10460,10520,10460,5
|
||||
20250408,095600,35637340,10500,10500,10500,10500,0
|
||||
20250408,095500,35637340,10500,10480,10500,10470,103
|
||||
20250408,095400,34555910,10490,10490,10490,10490,4
|
||||
20250408,095300,34513950,10500,10520,10530,10500,128
|
||||
20250408,095200,33167030,10520,10530,10530,10520,2
|
||||
20250408,095100,33145980,10470,10430,10470,10430,520
|
||||
20250408,095000,27708260,10430,10420,10430,10420,52
|
||||
20250408,094900,27166400,10450,10450,10450,10450,0
|
||||
20250408,094800,27166400,10450,10450,10450,10450,0
|
||||
20250408,094700,27166400,10450,10450,10450,10450,0
|
||||
20250408,094600,27166400,10450,10450,10450,10450,0
|
||||
20250408,094500,27166400,10450,10450,10450,10450,352
|
||||
20250408,094400,23488000,10450,10450,10450,10450,5
|
||||
20250408,094300,23435750,10450,10450,10450,10450,2
|
||||
20250408,094200,23414850,10450,10450,10450,10450,0
|
||||
20250408,094100,23414850,10450,10450,10450,10450,0
|
||||
20250408,094000,23414850,10450,10450,10450,10450,0
|
||||
20250408,093900,23414850,10450,10460,10460,10450,55
|
||||
20250408,093800,22839570,10460,10460,10460,10460,0
|
||||
20250408,093700,22839570,10460,10470,10470,10450,71
|
||||
20250408,093600,22096930,10460,10460,10460,10460,1
|
||||
20250408,093500,22086470,10530,10530,10530,10530,0
|
||||
20250408,093400,22086470,10530,10530,10530,10530,0
|
||||
20250408,093300,22086470,10530,10530,10530,10530,0
|
||||
20250408,093200,22086470,10530,10530,10530,10530,0
|
||||
20250408,093100,22086470,10530,10530,10530,10530,59
|
||||
20250408,093000,21465200,10530,10530,10530,10530,0
|
||||
20250408,092900,21465200,10530,10530,10530,10530,0
|
||||
20250408,092800,21465200,10530,10470,10530,10470,22
|
||||
20250408,092700,21234020,10480,10480,10480,10480,0
|
||||
20250408,092600,21234020,10480,10480,10480,10480,9
|
||||
20250408,092500,21139700,10530,10530,10530,10530,1
|
||||
20250408,092400,21129170,10480,10490,10490,10480,20
|
||||
20250408,092300,20919420,10500,10500,10500,10500,0
|
||||
20250408,092200,20919420,10500,10510,10510,10500,52
|
||||
20250408,092100,20372950,10560,10560,10560,10560,0
|
||||
20250408,092000,20372950,10560,10560,10560,10560,0
|
||||
20250408,091900,20372950,10560,10560,10560,10560,0
|
||||
20250408,091800,20372950,10560,10560,10560,10560,0
|
||||
20250408,091700,20372950,10560,10590,10590,10560,34
|
||||
20250408,091600,20013880,10560,10600,10600,10560,196
|
||||
20250408,091500,17939420,10700,10680,10700,10680,46
|
||||
20250408,091400,17447970,10680,10680,10680,10680,0
|
||||
20250408,091300,17447970,10680,10680,10680,10680,0
|
||||
20250408,091200,17447970,10680,10650,10680,10650,50
|
||||
20250408,091100,16915320,10650,10650,10650,10650,1
|
||||
20250408,091000,16904670,10580,10560,10580,10560,86
|
||||
20250408,090900,15995930,10530,10500,10530,10500,64
|
||||
20250408,090800,15322050,10510,10480,10520,10480,51
|
||||
20250408,090700,14786960,10480,10480,10480,10480,0
|
||||
20250408,090600,14786960,10480,10480,10480,10480,6
|
||||
20250408,090500,14724080,10490,10500,10500,10410,45
|
||||
20250408,090400,14251980,10510,10510,10510,10510,0
|
||||
20250408,090300,14251980,10510,10510,10510,10510,0
|
||||
20250408,090200,14251980,10510,10510,10510,10510,0
|
||||
20250408,090100,14251980,10510,10550,10650,10510,361
|
||||
20250408,090000,10442840,10500,10410,10500,10410,1001
|
||||
|
Reference in New Issue
Block a user