ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
418250/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211300,0,6550,6550,6550,6550,0
20250408,211200,0,6550,6550,6550,6550,0
20250408,211100,0,6550,6550,6550,6550,0
20250408,211000,0,6550,6550,6550,6550,0
20250408,210900,0,6550,6550,6550,6550,0
20250408,210800,0,6550,6550,6550,6550,0
20250408,210700,0,6550,6550,6550,6550,0
20250408,210600,0,6550,6550,6550,6550,0
20250408,210500,0,6550,6550,6550,6550,0
20250408,210400,0,6550,6550,6550,6550,0
20250408,210300,0,6550,6550,6550,6550,0
20250408,210200,0,6550,6550,6550,6550,0
20250408,210100,0,6550,6550,6550,6550,0
20250408,210000,0,6550,6550,6550,6550,0
20250408,205900,0,6550,6550,6550,6550,0
20250408,205800,0,6550,6550,6550,6550,0
20250408,205700,0,6550,6550,6550,6550,0
20250408,205600,0,6550,6550,6550,6550,0
20250408,205500,0,6550,6550,6550,6550,0
20250408,205400,0,6550,6550,6550,6550,0
20250408,205300,0,6550,6550,6550,6550,0
20250408,205200,0,6550,6550,6550,6550,0
20250408,205100,0,6550,6550,6550,6550,0
20250408,205000,0,6550,6550,6550,6550,0
20250408,204900,0,6550,6550,6550,6550,0
20250408,204800,0,6550,6550,6550,6550,0
20250408,204700,0,6550,6550,6550,6550,0
20250408,204600,0,6550,6550,6550,6550,0
20250408,204500,0,6550,6550,6550,6550,0
20250408,204400,0,6550,6550,6550,6550,0
20250408,204300,0,6550,6550,6550,6550,0
20250408,204200,0,6550,6550,6550,6550,0
20250408,204100,0,6550,6550,6550,6550,0
20250408,204000,0,6550,6550,6550,6550,0
20250408,203900,0,6550,6550,6550,6550,0
20250408,203800,0,6550,6550,6550,6550,0
20250408,203700,0,6550,6550,6550,6550,0
20250408,203600,0,6550,6550,6550,6550,0
20250408,203500,0,6550,6550,6550,6550,0
20250408,203400,0,6550,6550,6550,6550,0
20250408,203300,0,6550,6550,6550,6550,0
20250408,203200,0,6550,6550,6550,6550,0
20250408,203100,0,6550,6550,6550,6550,0
20250408,203000,0,6550,6550,6550,6550,0
20250408,202900,0,6550,6550,6550,6550,0
20250408,202800,0,6550,6550,6550,6550,0
20250408,202700,0,6550,6550,6550,6550,0
20250408,202600,0,6550,6550,6550,6550,0
20250408,202500,0,6550,6550,6550,6550,0
20250408,202400,0,6550,6550,6550,6550,0
20250408,202300,0,6550,6550,6550,6550,0
20250408,202200,0,6550,6550,6550,6550,0
20250408,202100,0,6550,6550,6550,6550,0
20250408,202000,0,6550,6550,6550,6550,0
20250408,201900,0,6550,6550,6550,6550,0
20250408,201800,0,6550,6550,6550,6550,0
20250408,201700,0,6550,6550,6550,6550,0
20250408,201600,0,6550,6550,6550,6550,0
20250408,201500,0,6550,6550,6550,6550,0
20250408,201400,0,6550,6550,6550,6550,0
20250408,201300,0,6550,6550,6550,6550,0
20250408,201200,0,6550,6550,6550,6550,0
20250408,201100,0,6550,6550,6550,6550,0
20250408,201000,0,6550,6550,6550,6550,0
20250408,200900,0,6550,6550,6550,6550,0
20250408,200800,0,6550,6550,6550,6550,0
20250408,200700,0,6550,6550,6550,6550,0
20250408,200600,0,6550,6550,6550,6550,0
20250408,200500,0,6550,6550,6550,6550,0
20250408,200400,0,6550,6550,6550,6550,0
20250408,200300,0,6550,6550,6550,6550,0
20250408,200200,0,6550,6550,6550,6550,0
20250408,200100,0,6550,6550,6550,6550,0
20250408,200000,0,6550,6550,6550,6550,0
20250408,195900,0,6550,6550,6550,6550,0
20250408,195800,0,6550,6550,6550,6550,0
20250408,195700,0,6550,6550,6550,6550,0
20250408,195600,0,6550,6550,6550,6550,0
20250408,195500,0,6550,6550,6550,6550,0
20250408,195400,0,6550,6550,6550,6550,0
20250408,195300,0,6550,6550,6550,6550,0
20250408,195200,0,6550,6550,6550,6550,0
20250408,195100,0,6550,6550,6550,6550,0
20250408,195000,0,6550,6550,6550,6550,0
20250408,194900,0,6550,6550,6550,6550,0
20250408,194800,0,6550,6550,6550,6550,0
20250408,194700,0,6550,6550,6550,6550,0
20250408,194600,0,6550,6550,6550,6550,0
20250408,194500,0,6550,6550,6550,6550,0
20250408,194400,0,6550,6550,6550,6550,0
20250408,194300,0,6550,6550,6550,6550,0
20250408,194200,0,6550,6550,6550,6550,0
20250408,194100,0,6550,6550,6550,6550,0
20250408,194000,0,6550,6550,6550,6550,0
20250408,193900,0,6550,6550,6550,6550,0
20250408,193800,0,6550,6550,6550,6550,0
20250408,193700,0,6550,6550,6550,6550,0
20250408,193600,0,6550,6550,6550,6550,0
20250408,193500,0,6550,6550,6550,6550,0
20250408,193400,0,6550,6550,6550,6550,0
20250408,193300,0,6550,6550,6550,6550,0
20250408,193200,0,6550,6550,6550,6550,0
20250408,193100,0,6550,6550,6550,6550,0
20250408,193000,0,6550,6550,6550,6550,0
20250408,192900,0,6550,6550,6550,6550,0
20250408,192800,0,6550,6550,6550,6550,0
20250408,192700,0,6550,6550,6550,6550,0
20250408,192600,0,6550,6550,6550,6550,0
20250408,192500,0,6550,6550,6550,6550,0
20250408,192400,0,6550,6550,6550,6550,0
20250408,192300,0,6550,6550,6550,6550,0
20250408,192200,0,6550,6550,6550,6550,0
20250408,192100,0,6550,6550,6550,6550,0
20250408,192000,0,6550,6550,6550,6550,0
20250408,191900,0,6550,6550,6550,6550,0
20250408,191800,0,6550,6550,6550,6550,0
20250408,191700,0,6550,6550,6550,6550,0
20250408,191600,0,6550,6550,6550,6550,0
20250408,191500,0,6550,6550,6550,6550,0
20250408,191400,0,6550,6550,6550,6550,0
20250408,191300,0,6550,6550,6550,6550,0
20250408,191200,0,6550,6550,6550,6550,0
20250408,191100,0,6550,6550,6550,6550,0
20250408,191000,0,6550,6550,6550,6550,0
20250408,190900,0,6550,6550,6550,6550,0
20250408,190800,0,6550,6550,6550,6550,0
20250408,190700,0,6550,6550,6550,6550,0
20250408,190600,0,6550,6550,6550,6550,0
20250408,190500,0,6550,6550,6550,6550,0
20250408,190400,0,6550,6550,6550,6550,0
20250408,190300,0,6550,6550,6550,6550,0
20250408,190200,0,6550,6550,6550,6550,0
20250408,190100,0,6550,6550,6550,6550,0
20250408,190000,0,6550,6550,6550,6550,0
20250408,185900,0,6550,6550,6550,6550,0
20250408,185800,0,6550,6550,6550,6550,0
20250408,185700,0,6550,6550,6550,6550,0
20250408,185600,0,6550,6550,6550,6550,0
20250408,185500,0,6550,6550,6550,6550,0
20250408,185400,0,6550,6550,6550,6550,0
20250408,185300,0,6550,6550,6550,6550,0
20250408,185200,0,6550,6550,6550,6550,0
20250408,185100,0,6550,6550,6550,6550,0
20250408,185000,0,6550,6550,6550,6550,0
20250408,184900,0,6550,6550,6550,6550,0
20250408,184800,0,6550,6550,6550,6550,0
20250408,184700,0,6550,6550,6550,6550,0
20250408,184600,0,6550,6550,6550,6550,0
20250408,184500,0,6550,6550,6550,6550,0
20250408,184400,0,6550,6550,6550,6550,0
20250408,184300,0,6550,6550,6550,6550,0
20250408,184200,0,6550,6550,6550,6550,0
20250408,184100,0,6550,6550,6550,6550,0
20250408,184000,0,6550,6550,6550,6550,0
20250408,183900,0,6550,6550,6550,6550,0
20250408,183800,0,6550,6550,6550,6550,0
20250408,183700,0,6550,6550,6550,6550,0
20250408,183600,0,6550,6550,6550,6550,0
20250408,183500,0,6550,6550,6550,6550,0
20250408,183400,0,6550,6550,6550,6550,0
20250408,183300,0,6550,6550,6550,6550,0
20250408,183200,0,6550,6550,6550,6550,0
20250408,183100,0,6550,6550,6550,6550,0
20250408,183000,0,6550,6550,6550,6550,0
20250408,182900,0,6550,6550,6550,6550,0
20250408,182800,0,6550,6550,6550,6550,0
20250408,182700,0,6550,6550,6550,6550,0
20250408,182600,0,6550,6550,6550,6550,0
20250408,182500,0,6550,6550,6550,6550,0
20250408,182400,0,6550,6550,6550,6550,0
20250408,182300,0,6550,6550,6550,6550,0
20250408,182200,0,6550,6550,6550,6550,0
20250408,182100,0,6550,6550,6550,6550,0
20250408,182000,0,6550,6550,6550,6550,0
20250408,181900,0,6550,6550,6550,6550,0
20250408,181800,0,6550,6550,6550,6550,0
20250408,181700,0,6550,6550,6550,6550,0
20250408,181600,0,6550,6550,6550,6550,0
20250408,181500,0,6550,6550,6550,6550,0
20250408,181400,0,6550,6550,6550,6550,0
20250408,181300,0,6550,6550,6550,6550,0
20250408,181200,0,6550,6550,6550,6550,0
20250408,181100,0,6550,6550,6550,6550,0
20250408,181000,0,6550,6550,6550,6550,0
20250408,180900,0,6550,6550,6550,6550,0
20250408,180800,0,6550,6550,6550,6550,0
20250408,180700,0,6550,6550,6550,6550,0
20250408,180600,0,6550,6550,6550,6550,0
20250408,180500,0,6550,6550,6550,6550,0
20250408,180400,0,6550,6550,6550,6550,0
20250408,180300,0,6550,6550,6550,6550,0
20250408,180200,0,6550,6550,6550,6550,0
20250408,180100,0,6550,6550,6550,6550,0
20250408,180000,0,6550,6550,6550,6550,0
20250408,175900,0,6550,6550,6550,6550,0
20250408,175800,0,6550,6550,6550,6550,0
20250408,175700,0,6550,6550,6550,6550,0
20250408,175600,0,6550,6550,6550,6550,0
20250408,175500,0,6550,6550,6550,6550,0
20250408,175400,0,6550,6550,6550,6550,0
20250408,175300,0,6550,6550,6550,6550,0
20250408,175200,0,6550,6550,6550,6550,0
20250408,175100,0,6550,6550,6550,6550,0
20250408,175000,0,6550,6550,6550,6550,0
20250408,174900,0,6550,6550,6550,6550,0
20250408,174800,0,6550,6550,6550,6550,0
20250408,174700,0,6550,6550,6550,6550,0
20250408,174600,0,6550,6550,6550,6550,0
20250408,174500,0,6550,6550,6550,6550,0
20250408,174400,0,6550,6550,6550,6550,0
20250408,174300,0,6550,6550,6550,6550,0
20250408,174200,0,6550,6550,6550,6550,0
20250408,174100,0,6550,6550,6550,6550,0
20250408,174000,0,6550,6550,6550,6550,0
20250408,173900,0,6550,6550,6550,6550,0
20250408,173800,0,6550,6550,6550,6550,0
20250408,173700,0,6550,6550,6550,6550,0
20250408,173600,0,6550,6550,6550,6550,0
20250408,173500,0,6550,6550,6550,6550,0
20250408,173400,0,6550,6550,6550,6550,0
20250408,173300,0,6550,6550,6550,6550,0
20250408,173200,0,6550,6550,6550,6550,0
20250408,173100,0,6550,6550,6550,6550,0
20250408,173000,0,6550,6550,6550,6550,0
20250408,172900,0,6550,6550,6550,6550,0
20250408,172800,0,6550,6550,6550,6550,0
20250408,172700,0,6550,6550,6550,6550,0
20250408,172600,0,6550,6550,6550,6550,0
20250408,172500,0,6550,6550,6550,6550,0
20250408,172400,0,6550,6550,6550,6550,0
20250408,172300,0,6550,6550,6550,6550,0
20250408,172200,0,6550,6550,6550,6550,0
20250408,172100,0,6550,6550,6550,6550,0
20250408,172000,0,6550,6550,6550,6550,0
20250408,171900,0,6550,6550,6550,6550,0
20250408,171800,0,6550,6550,6550,6550,0
20250408,171700,0,6550,6550,6550,6550,0
20250408,171600,0,6550,6550,6550,6550,0
20250408,171500,0,6550,6550,6550,6550,0
20250408,171400,0,6550,6550,6550,6550,0
20250408,171300,0,6550,6550,6550,6550,0
20250408,171200,0,6550,6550,6550,6550,0
20250408,171100,0,6550,6550,6550,6550,0
20250408,171000,0,6550,6550,6550,6550,0
20250408,170900,0,6550,6550,6550,6550,0
20250408,170800,0,6550,6550,6550,6550,0
20250408,170700,0,6550,6550,6550,6550,0
20250408,170600,0,6550,6550,6550,6550,0
20250408,170500,0,6550,6550,6550,6550,0
20250408,170400,0,6550,6550,6550,6550,0
20250408,170300,0,6550,6550,6550,6550,0
20250408,170200,0,6550,6550,6550,6550,0
20250408,170100,0,6550,6550,6550,6550,0
20250408,170000,0,6550,6550,6550,6550,0
20250408,165900,0,6550,6550,6550,6550,0
20250408,165800,0,6550,6550,6550,6550,0
20250408,165700,0,6550,6550,6550,6550,0
20250408,165600,0,6550,6550,6550,6550,0
20250408,165500,0,6550,6550,6550,6550,0
20250408,165400,0,6550,6550,6550,6550,0
20250408,165300,0,6550,6550,6550,6550,0
20250408,165200,0,6550,6550,6550,6550,0
20250408,165100,0,6550,6550,6550,6550,0
20250408,165000,0,6550,6550,6550,6550,0
20250408,164900,0,6550,6550,6550,6550,0
20250408,164800,0,6550,6550,6550,6550,0
20250408,164700,0,6550,6550,6550,6550,0
20250408,164600,0,6550,6550,6550,6550,0
20250408,164500,0,6550,6550,6550,6550,0
20250408,164400,0,6550,6550,6550,6550,0
20250408,164300,0,6550,6550,6550,6550,0
20250408,164200,0,6550,6550,6550,6550,0
20250408,164100,0,6550,6550,6550,6550,0
20250408,164000,0,6550,6550,6550,6550,0
20250408,163900,0,6550,6550,6550,6550,0
20250408,163800,0,6550,6550,6550,6550,0
20250408,163700,0,6550,6550,6550,6550,0
20250408,163600,0,6550,6550,6550,6550,0
20250408,163500,0,6550,6550,6550,6550,0
20250408,163400,0,6550,6550,6550,6550,0
20250408,163300,0,6550,6550,6550,6550,0
20250408,163200,0,6550,6550,6550,6550,0
20250408,163100,0,6550,6550,6550,6550,0
20250408,163000,0,6550,6550,6550,6550,0
20250408,162900,0,6550,6550,6550,6550,0
20250408,162800,0,6550,6550,6550,6550,0
20250408,162700,0,6550,6550,6550,6550,0
20250408,162600,0,6550,6550,6550,6550,0
20250408,162500,0,6550,6550,6550,6550,0
20250408,162400,0,6550,6550,6550,6550,0
20250408,162300,0,6550,6550,6550,6550,0
20250408,162200,0,6550,6550,6550,6550,0
20250408,162100,0,6550,6550,6550,6550,0
20250408,162000,0,6550,6550,6550,6550,0
20250408,161900,0,6550,6550,6550,6550,0
20250408,161800,0,6550,6550,6550,6550,0
20250408,161700,0,6550,6550,6550,6550,0
20250408,161600,0,6550,6550,6550,6550,0
20250408,161500,0,6550,6550,6550,6550,0
20250408,161400,0,6550,6550,6550,6550,0
20250408,161300,0,6550,6550,6550,6550,0
20250408,161200,0,6550,6550,6550,6550,0
20250408,161100,0,6550,6550,6550,6550,0
20250408,161000,0,6550,6550,6550,6550,0
20250408,160900,0,6550,6550,6550,6550,0
20250408,160800,0,6550,6550,6550,6550,0
20250408,160700,0,6550,6550,6550,6550,0
20250408,160600,0,6550,6550,6550,6550,0
20250408,160500,0,6550,6550,6550,6550,0
20250408,160400,0,6550,6550,6550,6550,0
20250408,160300,0,6550,6550,6550,6550,0
20250408,160200,0,6550,6550,6550,6550,0
20250408,160100,0,6550,6550,6550,6550,0
20250408,160000,0,6550,6550,6550,6550,0
20250408,155900,0,6550,6550,6550,6550,0
20250408,155800,0,6550,6550,6550,6550,0
20250408,155700,0,6550,6550,6550,6550,0
20250408,155600,0,6550,6550,6550,6550,0
20250408,155500,0,6550,6550,6550,6550,0
20250408,155400,0,6550,6550,6550,6550,0
20250408,155300,0,6550,6550,6550,6550,0
20250408,155200,0,6550,6550,6550,6550,0
20250408,155100,0,6550,6550,6550,6550,0
20250408,155000,0,6550,6550,6550,6550,0
20250408,154900,0,6550,6550,6550,6550,0
20250408,154800,0,6550,6550,6550,6550,0
20250408,154700,0,6550,6550,6550,6550,0
20250408,154600,0,6550,6550,6550,6550,0
20250408,154500,0,6550,6550,6550,6550,0
20250408,154400,0,6550,6550,6550,6550,0
20250408,154300,0,6550,6550,6550,6550,0
20250408,154200,0,6550,6550,6550,6550,0
20250408,154100,0,6550,6550,6550,6550,0
20250408,154000,0,6550,6550,6550,6550,0
20250408,153900,0,6550,6550,6550,6550,0
20250408,153800,0,6550,6550,6550,6550,0
20250408,153700,0,6550,6550,6550,6550,0
20250408,153600,0,6550,6550,6550,6550,0
20250408,153500,0,6550,6550,6550,6550,0
20250408,153400,0,6550,6550,6550,6550,0
20250408,153300,0,6550,6550,6550,6550,0
20250408,153200,0,6550,6550,6550,6550,0
20250408,153100,0,6550,6550,6550,6550,0
20250408,153000,0,6550,6550,6550,6550,0
20250408,152900,0,6550,6550,6550,6550,0
20250408,152800,0,6550,6550,6550,6550,0
20250408,152700,0,6550,6550,6550,6550,0
20250408,152600,0,6550,6550,6550,6550,0
20250408,152500,0,6550,6550,6550,6550,0
20250408,152400,0,6550,6550,6550,6550,0
20250408,152300,0,6550,6550,6550,6550,0
20250408,152200,0,6550,6550,6550,6550,0
20250408,152100,0,6550,6550,6550,6550,0
20250408,152000,0,6550,6550,6550,6550,0
20250408,151900,0,6550,6550,6550,6550,0
20250408,151800,0,6550,6550,6550,6550,0
20250408,151700,0,6550,6550,6550,6550,0
20250408,151600,0,6550,6550,6550,6550,0
20250408,151500,0,6550,6550,6550,6550,0
20250408,151400,0,6550,6550,6550,6550,0
20250408,151300,0,6550,6550,6550,6550,0
20250408,151200,0,6550,6550,6550,6550,0
20250408,151100,0,6550,6550,6550,6550,0
20250408,151000,0,6550,6550,6550,6550,0
20250408,150900,0,6550,6550,6550,6550,0
20250408,150800,0,6550,6550,6550,6550,0
20250408,150700,0,6550,6550,6550,6550,0
20250408,150600,0,6550,6550,6550,6550,0
20250408,150500,0,6550,6550,6550,6550,0
20250408,150400,0,6550,6550,6550,6550,0
20250408,150300,0,6550,6550,6550,6550,0
20250408,150200,0,6550,6550,6550,6550,0
20250408,150100,0,6550,6550,6550,6550,0
20250408,150000,0,6550,6550,6550,6550,0
20250408,145900,0,6550,6550,6550,6550,0
20250408,145800,0,6550,6550,6550,6550,0
20250408,145700,0,6550,6550,6550,6550,0
20250408,145600,0,6550,6550,6550,6550,0
20250408,145500,0,6550,6550,6550,6550,0
20250408,145400,0,6550,6550,6550,6550,0
20250408,145300,0,6550,6550,6550,6550,0
20250408,145200,0,6550,6550,6550,6550,0
20250408,145100,0,6550,6550,6550,6550,0
20250408,145000,0,6550,6550,6550,6550,0
20250408,144900,0,6550,6550,6550,6550,0
20250408,144800,0,6550,6550,6550,6550,0
20250408,144700,0,6550,6550,6550,6550,0
20250408,144600,0,6550,6550,6550,6550,0
20250408,144500,0,6550,6550,6550,6550,0
20250408,144400,0,6550,6550,6550,6550,0
20250408,144300,0,6550,6550,6550,6550,0
20250408,144200,0,6550,6550,6550,6550,0
20250408,144100,0,6550,6550,6550,6550,0
20250408,144000,0,6550,6550,6550,6550,0
20250408,143900,0,6550,6550,6550,6550,0
20250408,143800,0,6550,6550,6550,6550,0
20250408,143700,0,6550,6550,6550,6550,0
20250408,143600,0,6550,6550,6550,6550,0
20250408,143500,0,6550,6550,6550,6550,0
20250408,143400,0,6550,6550,6550,6550,0
20250408,143300,0,6550,6550,6550,6550,0
20250408,143200,0,6550,6550,6550,6550,0
20250408,143100,0,6550,6550,6550,6550,0
20250408,143000,0,6550,6550,6550,6550,0
20250408,142900,0,6550,6550,6550,6550,0
20250408,142800,0,6550,6550,6550,6550,0
20250408,142700,0,6550,6550,6550,6550,0
20250408,142600,0,6550,6550,6550,6550,0
20250408,142500,0,6550,6550,6550,6550,0
20250408,142400,0,6550,6550,6550,6550,0
20250408,142300,0,6550,6550,6550,6550,0
20250408,142200,0,6550,6550,6550,6550,0
20250408,142100,0,6550,6550,6550,6550,0
20250408,142000,0,6550,6550,6550,6550,0
20250408,141900,0,6550,6550,6550,6550,0
20250408,141800,0,6550,6550,6550,6550,0
20250408,141700,0,6550,6550,6550,6550,0
20250408,141600,0,6550,6550,6550,6550,0
20250408,141500,0,6550,6550,6550,6550,0
20250408,141400,0,6550,6550,6550,6550,0
20250408,141300,0,6550,6550,6550,6550,0
20250408,141200,0,6550,6550,6550,6550,0
20250408,141100,0,6550,6550,6550,6550,0
20250408,141000,0,6550,6550,6550,6550,0
20250408,140900,0,6550,6550,6550,6550,0
20250408,140800,0,6550,6550,6550,6550,0
20250408,140700,0,6550,6550,6550,6550,0
20250408,140600,0,6550,6550,6550,6550,0
20250408,140500,0,6550,6550,6550,6550,0
20250408,140400,0,6550,6550,6550,6550,0
20250408,140300,0,6550,6550,6550,6550,0
20250408,140200,0,6550,6550,6550,6550,0
20250408,140100,0,6550,6550,6550,6550,0
20250408,140000,0,6550,6550,6550,6550,0
20250408,135900,0,6550,6550,6550,6550,0
20250408,135800,0,6550,6550,6550,6550,0
20250408,135700,0,6550,6550,6550,6550,0
20250408,135600,0,6550,6550,6550,6550,0
20250408,135500,0,6550,6550,6550,6550,0
20250408,135400,0,6550,6550,6550,6550,0
20250408,135300,0,6550,6550,6550,6550,0
20250408,135200,0,6550,6550,6550,6550,0
20250408,135100,0,6550,6550,6550,6550,0
20250408,135000,0,6550,6550,6550,6550,0
20250408,134900,0,6550,6550,6550,6550,0
20250408,134800,0,6550,6550,6550,6550,0
20250408,134700,0,6550,6550,6550,6550,0
20250408,134600,0,6550,6550,6550,6550,0
20250408,134500,0,6550,6550,6550,6550,0
20250408,134400,0,6550,6550,6550,6550,0
20250408,134300,0,6550,6550,6550,6550,0
20250408,134200,0,6550,6550,6550,6550,0
20250408,134100,0,6550,6550,6550,6550,0
20250408,134000,0,6550,6550,6550,6550,0
20250408,133900,0,6550,6550,6550,6550,0
20250408,133800,0,6550,6550,6550,6550,0
20250408,133700,0,6550,6550,6550,6550,0
20250408,133600,0,6550,6550,6550,6550,0
20250408,133500,0,6550,6550,6550,6550,0
20250408,133400,0,6550,6550,6550,6550,0
20250408,133300,0,6550,6550,6550,6550,0
20250408,133200,0,6550,6550,6550,6550,0
20250408,133100,0,6550,6550,6550,6550,0
20250408,133000,0,6550,6550,6550,6550,0
20250408,132900,0,6550,6550,6550,6550,0
20250408,132800,0,6550,6550,6550,6550,0
20250408,132700,0,6550,6550,6550,6550,0
20250408,132600,0,6550,6550,6550,6550,0
20250408,132500,0,6550,6550,6550,6550,0
20250408,132400,0,6550,6550,6550,6550,0
20250408,132300,0,6550,6550,6550,6550,0
20250408,132200,0,6550,6550,6550,6550,0
20250408,132100,0,6550,6550,6550,6550,0
20250408,132000,0,6550,6550,6550,6550,0
20250408,131900,0,6550,6550,6550,6550,0
20250408,131800,0,6550,6550,6550,6550,0
20250408,131700,0,6550,6550,6550,6550,0
20250408,131600,0,6550,6550,6550,6550,0
20250408,131500,0,6550,6550,6550,6550,0
20250408,131400,0,6550,6550,6550,6550,0
20250408,131300,0,6550,6550,6550,6550,0
20250408,131200,0,6550,6550,6550,6550,0
20250408,131100,0,6550,6550,6550,6550,0
20250408,131000,0,6550,6550,6550,6550,0
20250408,130900,0,6550,6550,6550,6550,0
20250408,130800,0,6550,6550,6550,6550,0
20250408,130700,0,6550,6550,6550,6550,0
20250408,130600,0,6550,6550,6550,6550,0
20250408,130500,0,6550,6550,6550,6550,0
20250408,130400,0,6550,6550,6550,6550,0
20250408,130300,0,6550,6550,6550,6550,0
20250408,130200,0,6550,6550,6550,6550,0
20250408,130100,0,6550,6550,6550,6550,0
20250408,130000,0,6550,6550,6550,6550,0
20250408,125900,0,6550,6550,6550,6550,0
20250408,125800,0,6550,6550,6550,6550,0
20250408,125700,0,6550,6550,6550,6550,0
20250408,125600,0,6550,6550,6550,6550,0
20250408,125500,0,6550,6550,6550,6550,0
20250408,125400,0,6550,6550,6550,6550,0
20250408,125300,0,6550,6550,6550,6550,0
20250408,125200,0,6550,6550,6550,6550,0
20250408,125100,0,6550,6550,6550,6550,0
20250408,125000,0,6550,6550,6550,6550,0
20250408,124900,0,6550,6550,6550,6550,0
20250408,124800,0,6550,6550,6550,6550,0
20250408,124700,0,6550,6550,6550,6550,0
20250408,124600,0,6550,6550,6550,6550,0
20250408,124500,0,6550,6550,6550,6550,0
20250408,124400,0,6550,6550,6550,6550,0
20250408,124300,0,6550,6550,6550,6550,0
20250408,124200,0,6550,6550,6550,6550,0
20250408,124100,0,6550,6550,6550,6550,0
20250408,124000,0,6550,6550,6550,6550,0
20250408,123900,0,6550,6550,6550,6550,0
20250408,123800,0,6550,6550,6550,6550,0
20250408,123700,0,6550,6550,6550,6550,0
20250408,123600,0,6550,6550,6550,6550,0
20250408,123500,0,6550,6550,6550,6550,0
20250408,123400,0,6550,6550,6550,6550,0
20250408,123300,0,6550,6550,6550,6550,0
20250408,123200,0,6550,6550,6550,6550,0
20250408,123100,0,6550,6550,6550,6550,0
20250408,123000,0,6550,6550,6550,6550,0
20250408,122900,0,6550,6550,6550,6550,0
20250408,122800,0,6550,6550,6550,6550,0
20250408,122700,0,6550,6550,6550,6550,0
20250408,122600,0,6550,6550,6550,6550,0
20250408,122500,0,6550,6550,6550,6550,0
20250408,122400,0,6550,6550,6550,6550,0
20250408,122300,0,6550,6550,6550,6550,0
20250408,122200,0,6550,6550,6550,6550,0
20250408,122100,0,6550,6550,6550,6550,0
20250408,122000,0,6550,6550,6550,6550,0
20250408,121900,0,6550,6550,6550,6550,0
20250408,121800,0,6550,6550,6550,6550,0
20250408,121700,0,6550,6550,6550,6550,0
20250408,121600,0,6550,6550,6550,6550,0
20250408,121500,0,6550,6550,6550,6550,0
20250408,121400,0,6550,6550,6550,6550,0
20250408,121300,0,6550,6550,6550,6550,0
20250408,121200,0,6550,6550,6550,6550,0
20250408,121100,0,6550,6550,6550,6550,0
20250408,121000,0,6550,6550,6550,6550,0
20250408,120900,0,6550,6550,6550,6550,0
20250408,120800,0,6550,6550,6550,6550,0
20250408,120700,0,6550,6550,6550,6550,0
20250408,120600,0,6550,6550,6550,6550,0
20250408,120500,0,6550,6550,6550,6550,0
20250408,120400,0,6550,6550,6550,6550,0
20250408,120300,0,6550,6550,6550,6550,0
20250408,120200,0,6550,6550,6550,6550,0
20250408,120100,0,6550,6550,6550,6550,0
20250408,120000,0,6550,6550,6550,6550,0
20250408,115900,0,6550,6550,6550,6550,0
20250408,115800,0,6550,6550,6550,6550,0
20250408,115700,0,6550,6550,6550,6550,0
20250408,115600,0,6550,6550,6550,6550,0
20250408,115500,0,6550,6550,6550,6550,0
20250408,115400,0,6550,6550,6550,6550,0
20250408,115300,0,6550,6550,6550,6550,0
20250408,115200,0,6550,6550,6550,6550,0
20250408,115100,0,6550,6550,6550,6550,0
20250408,115000,0,6550,6550,6550,6550,0
20250408,114900,0,6550,6550,6550,6550,0
20250408,114800,0,6550,6550,6550,6550,0
20250408,114700,0,6550,6550,6550,6550,0
20250408,114600,0,6550,6550,6550,6550,0
20250408,114500,0,6550,6550,6550,6550,0
20250408,114400,0,6550,6550,6550,6550,0
20250408,114300,0,6550,6550,6550,6550,0
20250408,114200,0,6550,6550,6550,6550,0
20250408,114100,0,6550,6550,6550,6550,0
20250408,114000,0,6550,6550,6550,6550,0
20250408,113900,0,6550,6550,6550,6550,0
20250408,113800,0,6550,6550,6550,6550,0
20250408,113700,0,6550,6550,6550,6550,0
20250408,113600,0,6550,6550,6550,6550,0
20250408,113500,0,6550,6550,6550,6550,0
20250408,113400,0,6550,6550,6550,6550,0
20250408,113300,0,6550,6550,6550,6550,0
20250408,113200,0,6550,6550,6550,6550,0
20250408,113100,0,6550,6550,6550,6550,0
20250408,113000,0,6550,6550,6550,6550,0
20250408,112900,0,6550,6550,6550,6550,0
20250408,112800,0,6550,6550,6550,6550,0
20250408,112700,0,6550,6550,6550,6550,0
20250408,112600,0,6550,6550,6550,6550,0
20250408,112500,0,6550,6550,6550,6550,0
20250408,112400,0,6550,6550,6550,6550,0
20250408,112300,0,6550,6550,6550,6550,0
20250408,112200,0,6550,6550,6550,6550,0
20250408,112100,0,6550,6550,6550,6550,0
20250408,112000,0,6550,6550,6550,6550,0
20250408,111900,0,6550,6550,6550,6550,0
20250408,111800,0,6550,6550,6550,6550,0
20250408,111700,0,6550,6550,6550,6550,0
20250408,111600,0,6550,6550,6550,6550,0
20250408,111500,0,6550,6550,6550,6550,0
20250408,111400,0,6550,6550,6550,6550,0
20250408,111300,0,6550,6550,6550,6550,0
20250408,111200,0,6550,6550,6550,6550,0
20250408,111100,0,6550,6550,6550,6550,0
20250408,111000,0,6550,6550,6550,6550,0
20250408,110900,0,6550,6550,6550,6550,0
20250408,110800,0,6550,6550,6550,6550,0
20250408,110700,0,6550,6550,6550,6550,0
20250408,110600,0,6550,6550,6550,6550,0
20250408,110500,0,6550,6550,6550,6550,0
20250408,110400,0,6550,6550,6550,6550,0
20250408,110300,0,6550,6550,6550,6550,0
20250408,110200,0,6550,6550,6550,6550,0
20250408,110100,0,6550,6550,6550,6550,0
20250408,110000,0,6550,6550,6550,6550,0
20250408,105900,0,6550,6550,6550,6550,0
20250408,105800,0,6550,6550,6550,6550,0
20250408,105700,0,6550,6550,6550,6550,0
20250408,105600,0,6550,6550,6550,6550,0
20250408,105500,0,6550,6550,6550,6550,0
20250408,105400,0,6550,6550,6550,6550,0
20250408,105300,0,6550,6550,6550,6550,0
20250408,105200,0,6550,6550,6550,6550,0
20250408,105100,0,6550,6550,6550,6550,0
20250408,105000,0,6550,6550,6550,6550,0
20250408,104900,0,6550,6550,6550,6550,0
20250408,104800,0,6550,6550,6550,6550,0
20250408,104700,0,6550,6550,6550,6550,0
20250408,104600,0,6550,6550,6550,6550,0
20250408,104500,0,6550,6550,6550,6550,0
20250408,104400,0,6550,6550,6550,6550,0
20250408,104300,0,6550,6550,6550,6550,0
20250408,104200,0,6550,6550,6550,6550,0
20250408,104100,0,6550,6550,6550,6550,0
20250408,104000,0,6550,6550,6550,6550,0
20250408,103900,0,6550,6550,6550,6550,0
20250408,103800,0,6550,6550,6550,6550,0
20250408,103700,0,6550,6550,6550,6550,0
20250408,103600,0,6550,6550,6550,6550,0
20250408,103500,0,6550,6550,6550,6550,0
20250408,103400,0,6550,6550,6550,6550,0
20250408,103300,0,6550,6550,6550,6550,0
20250408,103200,0,6550,6550,6550,6550,0
20250408,103100,0,6550,6550,6550,6550,0
20250408,103000,0,6550,6550,6550,6550,0
20250408,102900,0,6550,6550,6550,6550,0
20250408,102800,0,6550,6550,6550,6550,0
20250408,102700,0,6550,6550,6550,6550,0
20250408,102600,0,6550,6550,6550,6550,0
20250408,102500,0,6550,6550,6550,6550,0
20250408,102400,0,6550,6550,6550,6550,0
20250408,102300,0,6550,6550,6550,6550,0
20250408,102200,0,6550,6550,6550,6550,0
20250408,102100,0,6550,6550,6550,6550,0
20250408,102000,0,6550,6550,6550,6550,0
20250408,101900,0,6550,6550,6550,6550,0
20250408,101800,0,6550,6550,6550,6550,0
20250408,101700,0,6550,6550,6550,6550,0
20250408,101600,0,6550,6550,6550,6550,0
20250408,101500,0,6550,6550,6550,6550,0
20250408,101400,0,6550,6550,6550,6550,0
20250408,101300,0,6550,6550,6550,6550,0
20250408,101200,0,6550,6550,6550,6550,0
20250408,101100,0,6550,6550,6550,6550,0
20250408,101000,0,6550,6550,6550,6550,0
20250408,100900,0,6550,6550,6550,6550,0
20250408,100800,0,6550,6550,6550,6550,0
20250408,100700,0,6550,6550,6550,6550,0
20250408,100600,0,6550,6550,6550,6550,0
20250408,100500,0,6550,6550,6550,6550,0
20250408,100400,0,6550,6550,6550,6550,0
20250408,100300,0,6550,6550,6550,6550,0
20250408,100200,0,6550,6550,6550,6550,0
20250408,100100,0,6550,6550,6550,6550,0
20250408,100000,0,6550,6550,6550,6550,0
20250408,095900,0,6550,6550,6550,6550,0
20250408,095800,0,6550,6550,6550,6550,0
20250408,095700,0,6550,6550,6550,6550,0
20250408,095600,0,6550,6550,6550,6550,0
20250408,095500,0,6550,6550,6550,6550,0
20250408,095400,0,6550,6550,6550,6550,0
20250408,095300,0,6550,6550,6550,6550,0
20250408,095200,0,6550,6550,6550,6550,0
20250408,095100,0,6550,6550,6550,6550,0
20250408,095000,0,6550,6550,6550,6550,0
20250408,094900,0,6550,6550,6550,6550,0
20250408,094800,0,6550,6550,6550,6550,0
20250408,094700,0,6550,6550,6550,6550,0
20250408,094600,0,6550,6550,6550,6550,0
20250408,094500,0,6550,6550,6550,6550,0
20250408,094400,0,6550,6550,6550,6550,0
20250408,094300,0,6550,6550,6550,6550,0
20250408,094200,0,6550,6550,6550,6550,0
20250408,094100,0,6550,6550,6550,6550,0
20250408,094000,0,6550,6550,6550,6550,0
20250408,093900,0,6550,6550,6550,6550,0
20250408,093800,0,6550,6550,6550,6550,0
20250408,093700,0,6550,6550,6550,6550,0
20250408,093600,0,6550,6550,6550,6550,0
20250408,093500,0,6550,6550,6550,6550,0
20250408,093400,0,6550,6550,6550,6550,0
20250408,093300,0,6550,6550,6550,6550,0
20250408,093200,0,6550,6550,6550,6550,0
20250408,093100,0,6550,6550,6550,6550,0
20250408,093000,0,6550,6550,6550,6550,0
20250408,092900,0,6550,6550,6550,6550,0
20250408,092800,0,6550,6550,6550,6550,0
20250408,092700,0,6550,6550,6550,6550,0
20250408,092600,0,6550,6550,6550,6550,0
20250408,092500,0,6550,6550,6550,6550,0
20250408,092400,0,6550,6550,6550,6550,0
20250408,092300,0,6550,6550,6550,6550,0
20250408,092200,0,6550,6550,6550,6550,0
20250408,092100,0,6550,6550,6550,6550,0
20250408,092000,0,6550,6550,6550,6550,0
20250408,091900,0,6550,6550,6550,6550,0
20250408,091800,0,6550,6550,6550,6550,0
20250408,091700,0,6550,6550,6550,6550,0
20250408,091600,0,6550,6550,6550,6550,0
20250408,091500,0,6550,6550,6550,6550,0
20250408,091400,0,6550,6550,6550,6550,0
20250408,091300,0,6550,6550,6550,6550,0
20250408,091200,0,6550,6550,6550,6550,0
20250408,091100,0,6550,6550,6550,6550,0
20250408,091000,0,6550,6550,6550,6550,0
20250408,090900,0,6550,6550,6550,6550,0
20250408,090800,0,6550,6550,6550,6550,0
20250408,090700,0,6550,6550,6550,6550,0
20250408,090600,0,6550,6550,6550,6550,0
20250408,090500,0,6550,6550,6550,6550,0
20250408,090400,0,6550,6550,6550,6550,0
20250408,090300,0,6550,6550,6550,6550,0
20250408,090200,0,6550,6550,6550,6550,0
20250408,090100,0,6550,6550,6550,6550,0
20250408,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211300 0 6550 6550 6550 6550 0
3 20250408 211200 0 6550 6550 6550 6550 0
4 20250408 211100 0 6550 6550 6550 6550 0
5 20250408 211000 0 6550 6550 6550 6550 0
6 20250408 210900 0 6550 6550 6550 6550 0
7 20250408 210800 0 6550 6550 6550 6550 0
8 20250408 210700 0 6550 6550 6550 6550 0
9 20250408 210600 0 6550 6550 6550 6550 0
10 20250408 210500 0 6550 6550 6550 6550 0
11 20250408 210400 0 6550 6550 6550 6550 0
12 20250408 210300 0 6550 6550 6550 6550 0
13 20250408 210200 0 6550 6550 6550 6550 0
14 20250408 210100 0 6550 6550 6550 6550 0
15 20250408 210000 0 6550 6550 6550 6550 0
16 20250408 205900 0 6550 6550 6550 6550 0
17 20250408 205800 0 6550 6550 6550 6550 0
18 20250408 205700 0 6550 6550 6550 6550 0
19 20250408 205600 0 6550 6550 6550 6550 0
20 20250408 205500 0 6550 6550 6550 6550 0
21 20250408 205400 0 6550 6550 6550 6550 0
22 20250408 205300 0 6550 6550 6550 6550 0
23 20250408 205200 0 6550 6550 6550 6550 0
24 20250408 205100 0 6550 6550 6550 6550 0
25 20250408 205000 0 6550 6550 6550 6550 0
26 20250408 204900 0 6550 6550 6550 6550 0
27 20250408 204800 0 6550 6550 6550 6550 0
28 20250408 204700 0 6550 6550 6550 6550 0
29 20250408 204600 0 6550 6550 6550 6550 0
30 20250408 204500 0 6550 6550 6550 6550 0
31 20250408 204400 0 6550 6550 6550 6550 0
32 20250408 204300 0 6550 6550 6550 6550 0
33 20250408 204200 0 6550 6550 6550 6550 0
34 20250408 204100 0 6550 6550 6550 6550 0
35 20250408 204000 0 6550 6550 6550 6550 0
36 20250408 203900 0 6550 6550 6550 6550 0
37 20250408 203800 0 6550 6550 6550 6550 0
38 20250408 203700 0 6550 6550 6550 6550 0
39 20250408 203600 0 6550 6550 6550 6550 0
40 20250408 203500 0 6550 6550 6550 6550 0
41 20250408 203400 0 6550 6550 6550 6550 0
42 20250408 203300 0 6550 6550 6550 6550 0
43 20250408 203200 0 6550 6550 6550 6550 0
44 20250408 203100 0 6550 6550 6550 6550 0
45 20250408 203000 0 6550 6550 6550 6550 0
46 20250408 202900 0 6550 6550 6550 6550 0
47 20250408 202800 0 6550 6550 6550 6550 0
48 20250408 202700 0 6550 6550 6550 6550 0
49 20250408 202600 0 6550 6550 6550 6550 0
50 20250408 202500 0 6550 6550 6550 6550 0
51 20250408 202400 0 6550 6550 6550 6550 0
52 20250408 202300 0 6550 6550 6550 6550 0
53 20250408 202200 0 6550 6550 6550 6550 0
54 20250408 202100 0 6550 6550 6550 6550 0
55 20250408 202000 0 6550 6550 6550 6550 0
56 20250408 201900 0 6550 6550 6550 6550 0
57 20250408 201800 0 6550 6550 6550 6550 0
58 20250408 201700 0 6550 6550 6550 6550 0
59 20250408 201600 0 6550 6550 6550 6550 0
60 20250408 201500 0 6550 6550 6550 6550 0
61 20250408 201400 0 6550 6550 6550 6550 0
62 20250408 201300 0 6550 6550 6550 6550 0
63 20250408 201200 0 6550 6550 6550 6550 0
64 20250408 201100 0 6550 6550 6550 6550 0
65 20250408 201000 0 6550 6550 6550 6550 0
66 20250408 200900 0 6550 6550 6550 6550 0
67 20250408 200800 0 6550 6550 6550 6550 0
68 20250408 200700 0 6550 6550 6550 6550 0
69 20250408 200600 0 6550 6550 6550 6550 0
70 20250408 200500 0 6550 6550 6550 6550 0
71 20250408 200400 0 6550 6550 6550 6550 0
72 20250408 200300 0 6550 6550 6550 6550 0
73 20250408 200200 0 6550 6550 6550 6550 0
74 20250408 200100 0 6550 6550 6550 6550 0
75 20250408 200000 0 6550 6550 6550 6550 0
76 20250408 195900 0 6550 6550 6550 6550 0
77 20250408 195800 0 6550 6550 6550 6550 0
78 20250408 195700 0 6550 6550 6550 6550 0
79 20250408 195600 0 6550 6550 6550 6550 0
80 20250408 195500 0 6550 6550 6550 6550 0
81 20250408 195400 0 6550 6550 6550 6550 0
82 20250408 195300 0 6550 6550 6550 6550 0
83 20250408 195200 0 6550 6550 6550 6550 0
84 20250408 195100 0 6550 6550 6550 6550 0
85 20250408 195000 0 6550 6550 6550 6550 0
86 20250408 194900 0 6550 6550 6550 6550 0
87 20250408 194800 0 6550 6550 6550 6550 0
88 20250408 194700 0 6550 6550 6550 6550 0
89 20250408 194600 0 6550 6550 6550 6550 0
90 20250408 194500 0 6550 6550 6550 6550 0
91 20250408 194400 0 6550 6550 6550 6550 0
92 20250408 194300 0 6550 6550 6550 6550 0
93 20250408 194200 0 6550 6550 6550 6550 0
94 20250408 194100 0 6550 6550 6550 6550 0
95 20250408 194000 0 6550 6550 6550 6550 0
96 20250408 193900 0 6550 6550 6550 6550 0
97 20250408 193800 0 6550 6550 6550 6550 0
98 20250408 193700 0 6550 6550 6550 6550 0
99 20250408 193600 0 6550 6550 6550 6550 0
100 20250408 193500 0 6550 6550 6550 6550 0
101 20250408 193400 0 6550 6550 6550 6550 0
102 20250408 193300 0 6550 6550 6550 6550 0
103 20250408 193200 0 6550 6550 6550 6550 0
104 20250408 193100 0 6550 6550 6550 6550 0
105 20250408 193000 0 6550 6550 6550 6550 0
106 20250408 192900 0 6550 6550 6550 6550 0
107 20250408 192800 0 6550 6550 6550 6550 0
108 20250408 192700 0 6550 6550 6550 6550 0
109 20250408 192600 0 6550 6550 6550 6550 0
110 20250408 192500 0 6550 6550 6550 6550 0
111 20250408 192400 0 6550 6550 6550 6550 0
112 20250408 192300 0 6550 6550 6550 6550 0
113 20250408 192200 0 6550 6550 6550 6550 0
114 20250408 192100 0 6550 6550 6550 6550 0
115 20250408 192000 0 6550 6550 6550 6550 0
116 20250408 191900 0 6550 6550 6550 6550 0
117 20250408 191800 0 6550 6550 6550 6550 0
118 20250408 191700 0 6550 6550 6550 6550 0
119 20250408 191600 0 6550 6550 6550 6550 0
120 20250408 191500 0 6550 6550 6550 6550 0
121 20250408 191400 0 6550 6550 6550 6550 0
122 20250408 191300 0 6550 6550 6550 6550 0
123 20250408 191200 0 6550 6550 6550 6550 0
124 20250408 191100 0 6550 6550 6550 6550 0
125 20250408 191000 0 6550 6550 6550 6550 0
126 20250408 190900 0 6550 6550 6550 6550 0
127 20250408 190800 0 6550 6550 6550 6550 0
128 20250408 190700 0 6550 6550 6550 6550 0
129 20250408 190600 0 6550 6550 6550 6550 0
130 20250408 190500 0 6550 6550 6550 6550 0
131 20250408 190400 0 6550 6550 6550 6550 0
132 20250408 190300 0 6550 6550 6550 6550 0
133 20250408 190200 0 6550 6550 6550 6550 0
134 20250408 190100 0 6550 6550 6550 6550 0
135 20250408 190000 0 6550 6550 6550 6550 0
136 20250408 185900 0 6550 6550 6550 6550 0
137 20250408 185800 0 6550 6550 6550 6550 0
138 20250408 185700 0 6550 6550 6550 6550 0
139 20250408 185600 0 6550 6550 6550 6550 0
140 20250408 185500 0 6550 6550 6550 6550 0
141 20250408 185400 0 6550 6550 6550 6550 0
142 20250408 185300 0 6550 6550 6550 6550 0
143 20250408 185200 0 6550 6550 6550 6550 0
144 20250408 185100 0 6550 6550 6550 6550 0
145 20250408 185000 0 6550 6550 6550 6550 0
146 20250408 184900 0 6550 6550 6550 6550 0
147 20250408 184800 0 6550 6550 6550 6550 0
148 20250408 184700 0 6550 6550 6550 6550 0
149 20250408 184600 0 6550 6550 6550 6550 0
150 20250408 184500 0 6550 6550 6550 6550 0
151 20250408 184400 0 6550 6550 6550 6550 0
152 20250408 184300 0 6550 6550 6550 6550 0
153 20250408 184200 0 6550 6550 6550 6550 0
154 20250408 184100 0 6550 6550 6550 6550 0
155 20250408 184000 0 6550 6550 6550 6550 0
156 20250408 183900 0 6550 6550 6550 6550 0
157 20250408 183800 0 6550 6550 6550 6550 0
158 20250408 183700 0 6550 6550 6550 6550 0
159 20250408 183600 0 6550 6550 6550 6550 0
160 20250408 183500 0 6550 6550 6550 6550 0
161 20250408 183400 0 6550 6550 6550 6550 0
162 20250408 183300 0 6550 6550 6550 6550 0
163 20250408 183200 0 6550 6550 6550 6550 0
164 20250408 183100 0 6550 6550 6550 6550 0
165 20250408 183000 0 6550 6550 6550 6550 0
166 20250408 182900 0 6550 6550 6550 6550 0
167 20250408 182800 0 6550 6550 6550 6550 0
168 20250408 182700 0 6550 6550 6550 6550 0
169 20250408 182600 0 6550 6550 6550 6550 0
170 20250408 182500 0 6550 6550 6550 6550 0
171 20250408 182400 0 6550 6550 6550 6550 0
172 20250408 182300 0 6550 6550 6550 6550 0
173 20250408 182200 0 6550 6550 6550 6550 0
174 20250408 182100 0 6550 6550 6550 6550 0
175 20250408 182000 0 6550 6550 6550 6550 0
176 20250408 181900 0 6550 6550 6550 6550 0
177 20250408 181800 0 6550 6550 6550 6550 0
178 20250408 181700 0 6550 6550 6550 6550 0
179 20250408 181600 0 6550 6550 6550 6550 0
180 20250408 181500 0 6550 6550 6550 6550 0
181 20250408 181400 0 6550 6550 6550 6550 0
182 20250408 181300 0 6550 6550 6550 6550 0
183 20250408 181200 0 6550 6550 6550 6550 0
184 20250408 181100 0 6550 6550 6550 6550 0
185 20250408 181000 0 6550 6550 6550 6550 0
186 20250408 180900 0 6550 6550 6550 6550 0
187 20250408 180800 0 6550 6550 6550 6550 0
188 20250408 180700 0 6550 6550 6550 6550 0
189 20250408 180600 0 6550 6550 6550 6550 0
190 20250408 180500 0 6550 6550 6550 6550 0
191 20250408 180400 0 6550 6550 6550 6550 0
192 20250408 180300 0 6550 6550 6550 6550 0
193 20250408 180200 0 6550 6550 6550 6550 0
194 20250408 180100 0 6550 6550 6550 6550 0
195 20250408 180000 0 6550 6550 6550 6550 0
196 20250408 175900 0 6550 6550 6550 6550 0
197 20250408 175800 0 6550 6550 6550 6550 0
198 20250408 175700 0 6550 6550 6550 6550 0
199 20250408 175600 0 6550 6550 6550 6550 0
200 20250408 175500 0 6550 6550 6550 6550 0
201 20250408 175400 0 6550 6550 6550 6550 0
202 20250408 175300 0 6550 6550 6550 6550 0
203 20250408 175200 0 6550 6550 6550 6550 0
204 20250408 175100 0 6550 6550 6550 6550 0
205 20250408 175000 0 6550 6550 6550 6550 0
206 20250408 174900 0 6550 6550 6550 6550 0
207 20250408 174800 0 6550 6550 6550 6550 0
208 20250408 174700 0 6550 6550 6550 6550 0
209 20250408 174600 0 6550 6550 6550 6550 0
210 20250408 174500 0 6550 6550 6550 6550 0
211 20250408 174400 0 6550 6550 6550 6550 0
212 20250408 174300 0 6550 6550 6550 6550 0
213 20250408 174200 0 6550 6550 6550 6550 0
214 20250408 174100 0 6550 6550 6550 6550 0
215 20250408 174000 0 6550 6550 6550 6550 0
216 20250408 173900 0 6550 6550 6550 6550 0
217 20250408 173800 0 6550 6550 6550 6550 0
218 20250408 173700 0 6550 6550 6550 6550 0
219 20250408 173600 0 6550 6550 6550 6550 0
220 20250408 173500 0 6550 6550 6550 6550 0
221 20250408 173400 0 6550 6550 6550 6550 0
222 20250408 173300 0 6550 6550 6550 6550 0
223 20250408 173200 0 6550 6550 6550 6550 0
224 20250408 173100 0 6550 6550 6550 6550 0
225 20250408 173000 0 6550 6550 6550 6550 0
226 20250408 172900 0 6550 6550 6550 6550 0
227 20250408 172800 0 6550 6550 6550 6550 0
228 20250408 172700 0 6550 6550 6550 6550 0
229 20250408 172600 0 6550 6550 6550 6550 0
230 20250408 172500 0 6550 6550 6550 6550 0
231 20250408 172400 0 6550 6550 6550 6550 0
232 20250408 172300 0 6550 6550 6550 6550 0
233 20250408 172200 0 6550 6550 6550 6550 0
234 20250408 172100 0 6550 6550 6550 6550 0
235 20250408 172000 0 6550 6550 6550 6550 0
236 20250408 171900 0 6550 6550 6550 6550 0
237 20250408 171800 0 6550 6550 6550 6550 0
238 20250408 171700 0 6550 6550 6550 6550 0
239 20250408 171600 0 6550 6550 6550 6550 0
240 20250408 171500 0 6550 6550 6550 6550 0
241 20250408 171400 0 6550 6550 6550 6550 0
242 20250408 171300 0 6550 6550 6550 6550 0
243 20250408 171200 0 6550 6550 6550 6550 0
244 20250408 171100 0 6550 6550 6550 6550 0
245 20250408 171000 0 6550 6550 6550 6550 0
246 20250408 170900 0 6550 6550 6550 6550 0
247 20250408 170800 0 6550 6550 6550 6550 0
248 20250408 170700 0 6550 6550 6550 6550 0
249 20250408 170600 0 6550 6550 6550 6550 0
250 20250408 170500 0 6550 6550 6550 6550 0
251 20250408 170400 0 6550 6550 6550 6550 0
252 20250408 170300 0 6550 6550 6550 6550 0
253 20250408 170200 0 6550 6550 6550 6550 0
254 20250408 170100 0 6550 6550 6550 6550 0
255 20250408 170000 0 6550 6550 6550 6550 0
256 20250408 165900 0 6550 6550 6550 6550 0
257 20250408 165800 0 6550 6550 6550 6550 0
258 20250408 165700 0 6550 6550 6550 6550 0
259 20250408 165600 0 6550 6550 6550 6550 0
260 20250408 165500 0 6550 6550 6550 6550 0
261 20250408 165400 0 6550 6550 6550 6550 0
262 20250408 165300 0 6550 6550 6550 6550 0
263 20250408 165200 0 6550 6550 6550 6550 0
264 20250408 165100 0 6550 6550 6550 6550 0
265 20250408 165000 0 6550 6550 6550 6550 0
266 20250408 164900 0 6550 6550 6550 6550 0
267 20250408 164800 0 6550 6550 6550 6550 0
268 20250408 164700 0 6550 6550 6550 6550 0
269 20250408 164600 0 6550 6550 6550 6550 0
270 20250408 164500 0 6550 6550 6550 6550 0
271 20250408 164400 0 6550 6550 6550 6550 0
272 20250408 164300 0 6550 6550 6550 6550 0
273 20250408 164200 0 6550 6550 6550 6550 0
274 20250408 164100 0 6550 6550 6550 6550 0
275 20250408 164000 0 6550 6550 6550 6550 0
276 20250408 163900 0 6550 6550 6550 6550 0
277 20250408 163800 0 6550 6550 6550 6550 0
278 20250408 163700 0 6550 6550 6550 6550 0
279 20250408 163600 0 6550 6550 6550 6550 0
280 20250408 163500 0 6550 6550 6550 6550 0
281 20250408 163400 0 6550 6550 6550 6550 0
282 20250408 163300 0 6550 6550 6550 6550 0
283 20250408 163200 0 6550 6550 6550 6550 0
284 20250408 163100 0 6550 6550 6550 6550 0
285 20250408 163000 0 6550 6550 6550 6550 0
286 20250408 162900 0 6550 6550 6550 6550 0
287 20250408 162800 0 6550 6550 6550 6550 0
288 20250408 162700 0 6550 6550 6550 6550 0
289 20250408 162600 0 6550 6550 6550 6550 0
290 20250408 162500 0 6550 6550 6550 6550 0
291 20250408 162400 0 6550 6550 6550 6550 0
292 20250408 162300 0 6550 6550 6550 6550 0
293 20250408 162200 0 6550 6550 6550 6550 0
294 20250408 162100 0 6550 6550 6550 6550 0
295 20250408 162000 0 6550 6550 6550 6550 0
296 20250408 161900 0 6550 6550 6550 6550 0
297 20250408 161800 0 6550 6550 6550 6550 0
298 20250408 161700 0 6550 6550 6550 6550 0
299 20250408 161600 0 6550 6550 6550 6550 0
300 20250408 161500 0 6550 6550 6550 6550 0
301 20250408 161400 0 6550 6550 6550 6550 0
302 20250408 161300 0 6550 6550 6550 6550 0
303 20250408 161200 0 6550 6550 6550 6550 0
304 20250408 161100 0 6550 6550 6550 6550 0
305 20250408 161000 0 6550 6550 6550 6550 0
306 20250408 160900 0 6550 6550 6550 6550 0
307 20250408 160800 0 6550 6550 6550 6550 0
308 20250408 160700 0 6550 6550 6550 6550 0
309 20250408 160600 0 6550 6550 6550 6550 0
310 20250408 160500 0 6550 6550 6550 6550 0
311 20250408 160400 0 6550 6550 6550 6550 0
312 20250408 160300 0 6550 6550 6550 6550 0
313 20250408 160200 0 6550 6550 6550 6550 0
314 20250408 160100 0 6550 6550 6550 6550 0
315 20250408 160000 0 6550 6550 6550 6550 0
316 20250408 155900 0 6550 6550 6550 6550 0
317 20250408 155800 0 6550 6550 6550 6550 0
318 20250408 155700 0 6550 6550 6550 6550 0
319 20250408 155600 0 6550 6550 6550 6550 0
320 20250408 155500 0 6550 6550 6550 6550 0
321 20250408 155400 0 6550 6550 6550 6550 0
322 20250408 155300 0 6550 6550 6550 6550 0
323 20250408 155200 0 6550 6550 6550 6550 0
324 20250408 155100 0 6550 6550 6550 6550 0
325 20250408 155000 0 6550 6550 6550 6550 0
326 20250408 154900 0 6550 6550 6550 6550 0
327 20250408 154800 0 6550 6550 6550 6550 0
328 20250408 154700 0 6550 6550 6550 6550 0
329 20250408 154600 0 6550 6550 6550 6550 0
330 20250408 154500 0 6550 6550 6550 6550 0
331 20250408 154400 0 6550 6550 6550 6550 0
332 20250408 154300 0 6550 6550 6550 6550 0
333 20250408 154200 0 6550 6550 6550 6550 0
334 20250408 154100 0 6550 6550 6550 6550 0
335 20250408 154000 0 6550 6550 6550 6550 0
336 20250408 153900 0 6550 6550 6550 6550 0
337 20250408 153800 0 6550 6550 6550 6550 0
338 20250408 153700 0 6550 6550 6550 6550 0
339 20250408 153600 0 6550 6550 6550 6550 0
340 20250408 153500 0 6550 6550 6550 6550 0
341 20250408 153400 0 6550 6550 6550 6550 0
342 20250408 153300 0 6550 6550 6550 6550 0
343 20250408 153200 0 6550 6550 6550 6550 0
344 20250408 153100 0 6550 6550 6550 6550 0
345 20250408 153000 0 6550 6550 6550 6550 0
346 20250408 152900 0 6550 6550 6550 6550 0
347 20250408 152800 0 6550 6550 6550 6550 0
348 20250408 152700 0 6550 6550 6550 6550 0
349 20250408 152600 0 6550 6550 6550 6550 0
350 20250408 152500 0 6550 6550 6550 6550 0
351 20250408 152400 0 6550 6550 6550 6550 0
352 20250408 152300 0 6550 6550 6550 6550 0
353 20250408 152200 0 6550 6550 6550 6550 0
354 20250408 152100 0 6550 6550 6550 6550 0
355 20250408 152000 0 6550 6550 6550 6550 0
356 20250408 151900 0 6550 6550 6550 6550 0
357 20250408 151800 0 6550 6550 6550 6550 0
358 20250408 151700 0 6550 6550 6550 6550 0
359 20250408 151600 0 6550 6550 6550 6550 0
360 20250408 151500 0 6550 6550 6550 6550 0
361 20250408 151400 0 6550 6550 6550 6550 0
362 20250408 151300 0 6550 6550 6550 6550 0
363 20250408 151200 0 6550 6550 6550 6550 0
364 20250408 151100 0 6550 6550 6550 6550 0
365 20250408 151000 0 6550 6550 6550 6550 0
366 20250408 150900 0 6550 6550 6550 6550 0
367 20250408 150800 0 6550 6550 6550 6550 0
368 20250408 150700 0 6550 6550 6550 6550 0
369 20250408 150600 0 6550 6550 6550 6550 0
370 20250408 150500 0 6550 6550 6550 6550 0
371 20250408 150400 0 6550 6550 6550 6550 0
372 20250408 150300 0 6550 6550 6550 6550 0
373 20250408 150200 0 6550 6550 6550 6550 0
374 20250408 150100 0 6550 6550 6550 6550 0
375 20250408 150000 0 6550 6550 6550 6550 0
376 20250408 145900 0 6550 6550 6550 6550 0
377 20250408 145800 0 6550 6550 6550 6550 0
378 20250408 145700 0 6550 6550 6550 6550 0
379 20250408 145600 0 6550 6550 6550 6550 0
380 20250408 145500 0 6550 6550 6550 6550 0
381 20250408 145400 0 6550 6550 6550 6550 0
382 20250408 145300 0 6550 6550 6550 6550 0
383 20250408 145200 0 6550 6550 6550 6550 0
384 20250408 145100 0 6550 6550 6550 6550 0
385 20250408 145000 0 6550 6550 6550 6550 0
386 20250408 144900 0 6550 6550 6550 6550 0
387 20250408 144800 0 6550 6550 6550 6550 0
388 20250408 144700 0 6550 6550 6550 6550 0
389 20250408 144600 0 6550 6550 6550 6550 0
390 20250408 144500 0 6550 6550 6550 6550 0
391 20250408 144400 0 6550 6550 6550 6550 0
392 20250408 144300 0 6550 6550 6550 6550 0
393 20250408 144200 0 6550 6550 6550 6550 0
394 20250408 144100 0 6550 6550 6550 6550 0
395 20250408 144000 0 6550 6550 6550 6550 0
396 20250408 143900 0 6550 6550 6550 6550 0
397 20250408 143800 0 6550 6550 6550 6550 0
398 20250408 143700 0 6550 6550 6550 6550 0
399 20250408 143600 0 6550 6550 6550 6550 0
400 20250408 143500 0 6550 6550 6550 6550 0
401 20250408 143400 0 6550 6550 6550 6550 0
402 20250408 143300 0 6550 6550 6550 6550 0
403 20250408 143200 0 6550 6550 6550 6550 0
404 20250408 143100 0 6550 6550 6550 6550 0
405 20250408 143000 0 6550 6550 6550 6550 0
406 20250408 142900 0 6550 6550 6550 6550 0
407 20250408 142800 0 6550 6550 6550 6550 0
408 20250408 142700 0 6550 6550 6550 6550 0
409 20250408 142600 0 6550 6550 6550 6550 0
410 20250408 142500 0 6550 6550 6550 6550 0
411 20250408 142400 0 6550 6550 6550 6550 0
412 20250408 142300 0 6550 6550 6550 6550 0
413 20250408 142200 0 6550 6550 6550 6550 0
414 20250408 142100 0 6550 6550 6550 6550 0
415 20250408 142000 0 6550 6550 6550 6550 0
416 20250408 141900 0 6550 6550 6550 6550 0
417 20250408 141800 0 6550 6550 6550 6550 0
418 20250408 141700 0 6550 6550 6550 6550 0
419 20250408 141600 0 6550 6550 6550 6550 0
420 20250408 141500 0 6550 6550 6550 6550 0
421 20250408 141400 0 6550 6550 6550 6550 0
422 20250408 141300 0 6550 6550 6550 6550 0
423 20250408 141200 0 6550 6550 6550 6550 0
424 20250408 141100 0 6550 6550 6550 6550 0
425 20250408 141000 0 6550 6550 6550 6550 0
426 20250408 140900 0 6550 6550 6550 6550 0
427 20250408 140800 0 6550 6550 6550 6550 0
428 20250408 140700 0 6550 6550 6550 6550 0
429 20250408 140600 0 6550 6550 6550 6550 0
430 20250408 140500 0 6550 6550 6550 6550 0
431 20250408 140400 0 6550 6550 6550 6550 0
432 20250408 140300 0 6550 6550 6550 6550 0
433 20250408 140200 0 6550 6550 6550 6550 0
434 20250408 140100 0 6550 6550 6550 6550 0
435 20250408 140000 0 6550 6550 6550 6550 0
436 20250408 135900 0 6550 6550 6550 6550 0
437 20250408 135800 0 6550 6550 6550 6550 0
438 20250408 135700 0 6550 6550 6550 6550 0
439 20250408 135600 0 6550 6550 6550 6550 0
440 20250408 135500 0 6550 6550 6550 6550 0
441 20250408 135400 0 6550 6550 6550 6550 0
442 20250408 135300 0 6550 6550 6550 6550 0
443 20250408 135200 0 6550 6550 6550 6550 0
444 20250408 135100 0 6550 6550 6550 6550 0
445 20250408 135000 0 6550 6550 6550 6550 0
446 20250408 134900 0 6550 6550 6550 6550 0
447 20250408 134800 0 6550 6550 6550 6550 0
448 20250408 134700 0 6550 6550 6550 6550 0
449 20250408 134600 0 6550 6550 6550 6550 0
450 20250408 134500 0 6550 6550 6550 6550 0
451 20250408 134400 0 6550 6550 6550 6550 0
452 20250408 134300 0 6550 6550 6550 6550 0
453 20250408 134200 0 6550 6550 6550 6550 0
454 20250408 134100 0 6550 6550 6550 6550 0
455 20250408 134000 0 6550 6550 6550 6550 0
456 20250408 133900 0 6550 6550 6550 6550 0
457 20250408 133800 0 6550 6550 6550 6550 0
458 20250408 133700 0 6550 6550 6550 6550 0
459 20250408 133600 0 6550 6550 6550 6550 0
460 20250408 133500 0 6550 6550 6550 6550 0
461 20250408 133400 0 6550 6550 6550 6550 0
462 20250408 133300 0 6550 6550 6550 6550 0
463 20250408 133200 0 6550 6550 6550 6550 0
464 20250408 133100 0 6550 6550 6550 6550 0
465 20250408 133000 0 6550 6550 6550 6550 0
466 20250408 132900 0 6550 6550 6550 6550 0
467 20250408 132800 0 6550 6550 6550 6550 0
468 20250408 132700 0 6550 6550 6550 6550 0
469 20250408 132600 0 6550 6550 6550 6550 0
470 20250408 132500 0 6550 6550 6550 6550 0
471 20250408 132400 0 6550 6550 6550 6550 0
472 20250408 132300 0 6550 6550 6550 6550 0
473 20250408 132200 0 6550 6550 6550 6550 0
474 20250408 132100 0 6550 6550 6550 6550 0
475 20250408 132000 0 6550 6550 6550 6550 0
476 20250408 131900 0 6550 6550 6550 6550 0
477 20250408 131800 0 6550 6550 6550 6550 0
478 20250408 131700 0 6550 6550 6550 6550 0
479 20250408 131600 0 6550 6550 6550 6550 0
480 20250408 131500 0 6550 6550 6550 6550 0
481 20250408 131400 0 6550 6550 6550 6550 0
482 20250408 131300 0 6550 6550 6550 6550 0
483 20250408 131200 0 6550 6550 6550 6550 0
484 20250408 131100 0 6550 6550 6550 6550 0
485 20250408 131000 0 6550 6550 6550 6550 0
486 20250408 130900 0 6550 6550 6550 6550 0
487 20250408 130800 0 6550 6550 6550 6550 0
488 20250408 130700 0 6550 6550 6550 6550 0
489 20250408 130600 0 6550 6550 6550 6550 0
490 20250408 130500 0 6550 6550 6550 6550 0
491 20250408 130400 0 6550 6550 6550 6550 0
492 20250408 130300 0 6550 6550 6550 6550 0
493 20250408 130200 0 6550 6550 6550 6550 0
494 20250408 130100 0 6550 6550 6550 6550 0
495 20250408 130000 0 6550 6550 6550 6550 0
496 20250408 125900 0 6550 6550 6550 6550 0
497 20250408 125800 0 6550 6550 6550 6550 0
498 20250408 125700 0 6550 6550 6550 6550 0
499 20250408 125600 0 6550 6550 6550 6550 0
500 20250408 125500 0 6550 6550 6550 6550 0
501 20250408 125400 0 6550 6550 6550 6550 0
502 20250408 125300 0 6550 6550 6550 6550 0
503 20250408 125200 0 6550 6550 6550 6550 0
504 20250408 125100 0 6550 6550 6550 6550 0
505 20250408 125000 0 6550 6550 6550 6550 0
506 20250408 124900 0 6550 6550 6550 6550 0
507 20250408 124800 0 6550 6550 6550 6550 0
508 20250408 124700 0 6550 6550 6550 6550 0
509 20250408 124600 0 6550 6550 6550 6550 0
510 20250408 124500 0 6550 6550 6550 6550 0
511 20250408 124400 0 6550 6550 6550 6550 0
512 20250408 124300 0 6550 6550 6550 6550 0
513 20250408 124200 0 6550 6550 6550 6550 0
514 20250408 124100 0 6550 6550 6550 6550 0
515 20250408 124000 0 6550 6550 6550 6550 0
516 20250408 123900 0 6550 6550 6550 6550 0
517 20250408 123800 0 6550 6550 6550 6550 0
518 20250408 123700 0 6550 6550 6550 6550 0
519 20250408 123600 0 6550 6550 6550 6550 0
520 20250408 123500 0 6550 6550 6550 6550 0
521 20250408 123400 0 6550 6550 6550 6550 0
522 20250408 123300 0 6550 6550 6550 6550 0
523 20250408 123200 0 6550 6550 6550 6550 0
524 20250408 123100 0 6550 6550 6550 6550 0
525 20250408 123000 0 6550 6550 6550 6550 0
526 20250408 122900 0 6550 6550 6550 6550 0
527 20250408 122800 0 6550 6550 6550 6550 0
528 20250408 122700 0 6550 6550 6550 6550 0
529 20250408 122600 0 6550 6550 6550 6550 0
530 20250408 122500 0 6550 6550 6550 6550 0
531 20250408 122400 0 6550 6550 6550 6550 0
532 20250408 122300 0 6550 6550 6550 6550 0
533 20250408 122200 0 6550 6550 6550 6550 0
534 20250408 122100 0 6550 6550 6550 6550 0
535 20250408 122000 0 6550 6550 6550 6550 0
536 20250408 121900 0 6550 6550 6550 6550 0
537 20250408 121800 0 6550 6550 6550 6550 0
538 20250408 121700 0 6550 6550 6550 6550 0
539 20250408 121600 0 6550 6550 6550 6550 0
540 20250408 121500 0 6550 6550 6550 6550 0
541 20250408 121400 0 6550 6550 6550 6550 0
542 20250408 121300 0 6550 6550 6550 6550 0
543 20250408 121200 0 6550 6550 6550 6550 0
544 20250408 121100 0 6550 6550 6550 6550 0
545 20250408 121000 0 6550 6550 6550 6550 0
546 20250408 120900 0 6550 6550 6550 6550 0
547 20250408 120800 0 6550 6550 6550 6550 0
548 20250408 120700 0 6550 6550 6550 6550 0
549 20250408 120600 0 6550 6550 6550 6550 0
550 20250408 120500 0 6550 6550 6550 6550 0
551 20250408 120400 0 6550 6550 6550 6550 0
552 20250408 120300 0 6550 6550 6550 6550 0
553 20250408 120200 0 6550 6550 6550 6550 0
554 20250408 120100 0 6550 6550 6550 6550 0
555 20250408 120000 0 6550 6550 6550 6550 0
556 20250408 115900 0 6550 6550 6550 6550 0
557 20250408 115800 0 6550 6550 6550 6550 0
558 20250408 115700 0 6550 6550 6550 6550 0
559 20250408 115600 0 6550 6550 6550 6550 0
560 20250408 115500 0 6550 6550 6550 6550 0
561 20250408 115400 0 6550 6550 6550 6550 0
562 20250408 115300 0 6550 6550 6550 6550 0
563 20250408 115200 0 6550 6550 6550 6550 0
564 20250408 115100 0 6550 6550 6550 6550 0
565 20250408 115000 0 6550 6550 6550 6550 0
566 20250408 114900 0 6550 6550 6550 6550 0
567 20250408 114800 0 6550 6550 6550 6550 0
568 20250408 114700 0 6550 6550 6550 6550 0
569 20250408 114600 0 6550 6550 6550 6550 0
570 20250408 114500 0 6550 6550 6550 6550 0
571 20250408 114400 0 6550 6550 6550 6550 0
572 20250408 114300 0 6550 6550 6550 6550 0
573 20250408 114200 0 6550 6550 6550 6550 0
574 20250408 114100 0 6550 6550 6550 6550 0
575 20250408 114000 0 6550 6550 6550 6550 0
576 20250408 113900 0 6550 6550 6550 6550 0
577 20250408 113800 0 6550 6550 6550 6550 0
578 20250408 113700 0 6550 6550 6550 6550 0
579 20250408 113600 0 6550 6550 6550 6550 0
580 20250408 113500 0 6550 6550 6550 6550 0
581 20250408 113400 0 6550 6550 6550 6550 0
582 20250408 113300 0 6550 6550 6550 6550 0
583 20250408 113200 0 6550 6550 6550 6550 0
584 20250408 113100 0 6550 6550 6550 6550 0
585 20250408 113000 0 6550 6550 6550 6550 0
586 20250408 112900 0 6550 6550 6550 6550 0
587 20250408 112800 0 6550 6550 6550 6550 0
588 20250408 112700 0 6550 6550 6550 6550 0
589 20250408 112600 0 6550 6550 6550 6550 0
590 20250408 112500 0 6550 6550 6550 6550 0
591 20250408 112400 0 6550 6550 6550 6550 0
592 20250408 112300 0 6550 6550 6550 6550 0
593 20250408 112200 0 6550 6550 6550 6550 0
594 20250408 112100 0 6550 6550 6550 6550 0
595 20250408 112000 0 6550 6550 6550 6550 0
596 20250408 111900 0 6550 6550 6550 6550 0
597 20250408 111800 0 6550 6550 6550 6550 0
598 20250408 111700 0 6550 6550 6550 6550 0
599 20250408 111600 0 6550 6550 6550 6550 0
600 20250408 111500 0 6550 6550 6550 6550 0
601 20250408 111400 0 6550 6550 6550 6550 0
602 20250408 111300 0 6550 6550 6550 6550 0
603 20250408 111200 0 6550 6550 6550 6550 0
604 20250408 111100 0 6550 6550 6550 6550 0
605 20250408 111000 0 6550 6550 6550 6550 0
606 20250408 110900 0 6550 6550 6550 6550 0
607 20250408 110800 0 6550 6550 6550 6550 0
608 20250408 110700 0 6550 6550 6550 6550 0
609 20250408 110600 0 6550 6550 6550 6550 0
610 20250408 110500 0 6550 6550 6550 6550 0
611 20250408 110400 0 6550 6550 6550 6550 0
612 20250408 110300 0 6550 6550 6550 6550 0
613 20250408 110200 0 6550 6550 6550 6550 0
614 20250408 110100 0 6550 6550 6550 6550 0
615 20250408 110000 0 6550 6550 6550 6550 0
616 20250408 105900 0 6550 6550 6550 6550 0
617 20250408 105800 0 6550 6550 6550 6550 0
618 20250408 105700 0 6550 6550 6550 6550 0
619 20250408 105600 0 6550 6550 6550 6550 0
620 20250408 105500 0 6550 6550 6550 6550 0
621 20250408 105400 0 6550 6550 6550 6550 0
622 20250408 105300 0 6550 6550 6550 6550 0
623 20250408 105200 0 6550 6550 6550 6550 0
624 20250408 105100 0 6550 6550 6550 6550 0
625 20250408 105000 0 6550 6550 6550 6550 0
626 20250408 104900 0 6550 6550 6550 6550 0
627 20250408 104800 0 6550 6550 6550 6550 0
628 20250408 104700 0 6550 6550 6550 6550 0
629 20250408 104600 0 6550 6550 6550 6550 0
630 20250408 104500 0 6550 6550 6550 6550 0
631 20250408 104400 0 6550 6550 6550 6550 0
632 20250408 104300 0 6550 6550 6550 6550 0
633 20250408 104200 0 6550 6550 6550 6550 0
634 20250408 104100 0 6550 6550 6550 6550 0
635 20250408 104000 0 6550 6550 6550 6550 0
636 20250408 103900 0 6550 6550 6550 6550 0
637 20250408 103800 0 6550 6550 6550 6550 0
638 20250408 103700 0 6550 6550 6550 6550 0
639 20250408 103600 0 6550 6550 6550 6550 0
640 20250408 103500 0 6550 6550 6550 6550 0
641 20250408 103400 0 6550 6550 6550 6550 0
642 20250408 103300 0 6550 6550 6550 6550 0
643 20250408 103200 0 6550 6550 6550 6550 0
644 20250408 103100 0 6550 6550 6550 6550 0
645 20250408 103000 0 6550 6550 6550 6550 0
646 20250408 102900 0 6550 6550 6550 6550 0
647 20250408 102800 0 6550 6550 6550 6550 0
648 20250408 102700 0 6550 6550 6550 6550 0
649 20250408 102600 0 6550 6550 6550 6550 0
650 20250408 102500 0 6550 6550 6550 6550 0
651 20250408 102400 0 6550 6550 6550 6550 0
652 20250408 102300 0 6550 6550 6550 6550 0
653 20250408 102200 0 6550 6550 6550 6550 0
654 20250408 102100 0 6550 6550 6550 6550 0
655 20250408 102000 0 6550 6550 6550 6550 0
656 20250408 101900 0 6550 6550 6550 6550 0
657 20250408 101800 0 6550 6550 6550 6550 0
658 20250408 101700 0 6550 6550 6550 6550 0
659 20250408 101600 0 6550 6550 6550 6550 0
660 20250408 101500 0 6550 6550 6550 6550 0
661 20250408 101400 0 6550 6550 6550 6550 0
662 20250408 101300 0 6550 6550 6550 6550 0
663 20250408 101200 0 6550 6550 6550 6550 0
664 20250408 101100 0 6550 6550 6550 6550 0
665 20250408 101000 0 6550 6550 6550 6550 0
666 20250408 100900 0 6550 6550 6550 6550 0
667 20250408 100800 0 6550 6550 6550 6550 0
668 20250408 100700 0 6550 6550 6550 6550 0
669 20250408 100600 0 6550 6550 6550 6550 0
670 20250408 100500 0 6550 6550 6550 6550 0
671 20250408 100400 0 6550 6550 6550 6550 0
672 20250408 100300 0 6550 6550 6550 6550 0
673 20250408 100200 0 6550 6550 6550 6550 0
674 20250408 100100 0 6550 6550 6550 6550 0
675 20250408 100000 0 6550 6550 6550 6550 0
676 20250408 095900 0 6550 6550 6550 6550 0
677 20250408 095800 0 6550 6550 6550 6550 0
678 20250408 095700 0 6550 6550 6550 6550 0
679 20250408 095600 0 6550 6550 6550 6550 0
680 20250408 095500 0 6550 6550 6550 6550 0
681 20250408 095400 0 6550 6550 6550 6550 0
682 20250408 095300 0 6550 6550 6550 6550 0
683 20250408 095200 0 6550 6550 6550 6550 0
684 20250408 095100 0 6550 6550 6550 6550 0
685 20250408 095000 0 6550 6550 6550 6550 0
686 20250408 094900 0 6550 6550 6550 6550 0
687 20250408 094800 0 6550 6550 6550 6550 0
688 20250408 094700 0 6550 6550 6550 6550 0
689 20250408 094600 0 6550 6550 6550 6550 0
690 20250408 094500 0 6550 6550 6550 6550 0
691 20250408 094400 0 6550 6550 6550 6550 0
692 20250408 094300 0 6550 6550 6550 6550 0
693 20250408 094200 0 6550 6550 6550 6550 0
694 20250408 094100 0 6550 6550 6550 6550 0
695 20250408 094000 0 6550 6550 6550 6550 0
696 20250408 093900 0 6550 6550 6550 6550 0
697 20250408 093800 0 6550 6550 6550 6550 0
698 20250408 093700 0 6550 6550 6550 6550 0
699 20250408 093600 0 6550 6550 6550 6550 0
700 20250408 093500 0 6550 6550 6550 6550 0
701 20250408 093400 0 6550 6550 6550 6550 0
702 20250408 093300 0 6550 6550 6550 6550 0
703 20250408 093200 0 6550 6550 6550 6550 0
704 20250408 093100 0 6550 6550 6550 6550 0
705 20250408 093000 0 6550 6550 6550 6550 0
706 20250408 092900 0 6550 6550 6550 6550 0
707 20250408 092800 0 6550 6550 6550 6550 0
708 20250408 092700 0 6550 6550 6550 6550 0
709 20250408 092600 0 6550 6550 6550 6550 0
710 20250408 092500 0 6550 6550 6550 6550 0
711 20250408 092400 0 6550 6550 6550 6550 0
712 20250408 092300 0 6550 6550 6550 6550 0
713 20250408 092200 0 6550 6550 6550 6550 0
714 20250408 092100 0 6550 6550 6550 6550 0
715 20250408 092000 0 6550 6550 6550 6550 0
716 20250408 091900 0 6550 6550 6550 6550 0
717 20250408 091800 0 6550 6550 6550 6550 0
718 20250408 091700 0 6550 6550 6550 6550 0
719 20250408 091600 0 6550 6550 6550 6550 0
720 20250408 091500 0 6550 6550 6550 6550 0
721 20250408 091400 0 6550 6550 6550 6550 0
722 20250408 091300 0 6550 6550 6550 6550 0
723 20250408 091200 0 6550 6550 6550 6550 0
724 20250408 091100 0 6550 6550 6550 6550 0
725 20250408 091000 0 6550 6550 6550 6550 0
726 20250408 090900 0 6550 6550 6550 6550 0
727 20250408 090800 0 6550 6550 6550 6550 0
728 20250408 090700 0 6550 6550 6550 6550 0
729 20250408 090600 0 6550 6550 6550 6550 0
730 20250408 090500 0 6550 6550 6550 6550 0
731 20250408 090400 0 6550 6550 6550 6550 0
732 20250408 090300 0 6550 6550 6550 6550 0
733 20250408 090200 0 6550 6550 6550 6550 0
734 20250408 090100 0 6550 6550 6550 6550 0
735 20250408 090000 0 6550 6550 6550 6550 0