Update 2025-04-08 2740 candle_min
This commit is contained in:
735
418420/min/candle-20250408.csv
Normal file
735
418420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,102123757,2415,2415,2415,2415,492
|
||||
20250408,211200,102123757,2415,2415,2415,2415,0
|
||||
20250408,211100,102123757,2415,2415,2415,2415,0
|
||||
20250408,211000,102123757,2415,2415,2415,2415,0
|
||||
20250408,210900,102123757,2415,2415,2415,2415,0
|
||||
20250408,210800,102123757,2415,2415,2415,2415,0
|
||||
20250408,210700,102123757,2415,2415,2415,2415,0
|
||||
20250408,210600,102123757,2415,2415,2415,2415,0
|
||||
20250408,210500,102123757,2415,2415,2415,2415,0
|
||||
20250408,210400,102123757,2415,2415,2415,2415,0
|
||||
20250408,210300,102123757,2415,2415,2415,2415,0
|
||||
20250408,210200,102123757,2415,2415,2415,2415,0
|
||||
20250408,210100,102123757,2415,2415,2415,2415,0
|
||||
20250408,210000,102123757,2415,2415,2415,2415,0
|
||||
20250408,205900,102123757,2415,2415,2415,2415,0
|
||||
20250408,205800,102123757,2415,2415,2415,2415,0
|
||||
20250408,205700,102123757,2415,2415,2415,2415,0
|
||||
20250408,205600,102123757,2415,2415,2415,2415,0
|
||||
20250408,205500,102123757,2415,2415,2415,2415,0
|
||||
20250408,205400,102123757,2415,2415,2415,2415,0
|
||||
20250408,205300,102123757,2415,2415,2415,2415,0
|
||||
20250408,205200,102123757,2415,2415,2415,2415,0
|
||||
20250408,205100,102123757,2415,2415,2415,2415,0
|
||||
20250408,205000,102123757,2415,2415,2415,2415,0
|
||||
20250408,204900,102123757,2415,2415,2415,2415,0
|
||||
20250408,204800,102123757,2415,2415,2415,2415,0
|
||||
20250408,204700,102123757,2415,2415,2415,2415,0
|
||||
20250408,204600,102123757,2415,2415,2415,2415,0
|
||||
20250408,204500,102123757,2415,2415,2415,2415,0
|
||||
20250408,204400,102123757,2415,2415,2415,2415,0
|
||||
20250408,204300,102123757,2415,2415,2415,2415,492
|
||||
20250408,204200,102123757,2415,2415,2415,2415,0
|
||||
20250408,204100,102123757,2415,2415,2415,2415,0
|
||||
20250408,204000,102123757,2415,2415,2415,2415,0
|
||||
20250408,203900,102123757,2415,2415,2415,2415,0
|
||||
20250408,203800,102123757,2415,2415,2415,2415,0
|
||||
20250408,203700,102123757,2415,2415,2415,2415,0
|
||||
20250408,203600,102123757,2415,2415,2415,2415,0
|
||||
20250408,203500,102123757,2415,2415,2415,2415,0
|
||||
20250408,203400,102123757,2415,2415,2415,2415,0
|
||||
20250408,203300,102123757,2415,2415,2415,2415,0
|
||||
20250408,203200,102123757,2415,2415,2415,2415,0
|
||||
20250408,203100,102123757,2415,2415,2415,2415,0
|
||||
20250408,203000,102123757,2415,2415,2415,2415,0
|
||||
20250408,202900,102123757,2415,2415,2415,2415,0
|
||||
20250408,202800,102123757,2415,2415,2415,2415,0
|
||||
20250408,202700,102123757,2415,2415,2415,2415,0
|
||||
20250408,202600,102123757,2415,2415,2415,2415,0
|
||||
20250408,202500,102123757,2415,2415,2415,2415,0
|
||||
20250408,202400,102123757,2415,2415,2415,2415,0
|
||||
20250408,202300,102123757,2415,2415,2415,2415,0
|
||||
20250408,202200,102123757,2415,2415,2415,2415,0
|
||||
20250408,202100,102123757,2415,2415,2415,2415,0
|
||||
20250408,202000,102123757,2415,2415,2415,2415,0
|
||||
20250408,201900,102123757,2415,2415,2415,2415,0
|
||||
20250408,201800,102123757,2415,2415,2415,2415,0
|
||||
20250408,201700,102123757,2415,2415,2415,2415,0
|
||||
20250408,201600,102123757,2415,2415,2415,2415,0
|
||||
20250408,201500,102123757,2415,2415,2415,2415,0
|
||||
20250408,201400,102123757,2415,2415,2415,2415,0
|
||||
20250408,201300,102123757,2415,2415,2415,2415,492
|
||||
20250408,201200,102123757,2415,2415,2415,2415,0
|
||||
20250408,201100,102123757,2415,2415,2415,2415,0
|
||||
20250408,201000,102123757,2415,2415,2415,2415,0
|
||||
20250408,200900,102123757,2415,2415,2415,2415,0
|
||||
20250408,200800,102123757,2415,2415,2415,2415,0
|
||||
20250408,200700,102123757,2415,2415,2415,2415,0
|
||||
20250408,200600,102123757,2415,2415,2415,2415,0
|
||||
20250408,200500,102123757,2415,2415,2415,2415,0
|
||||
20250408,200400,102123757,2415,2415,2415,2415,0
|
||||
20250408,200300,102123757,2415,2415,2415,2415,0
|
||||
20250408,200200,102123757,2415,2415,2415,2415,0
|
||||
20250408,200100,102123757,2415,2415,2415,2415,0
|
||||
20250408,200000,102123757,2415,2415,2415,2415,0
|
||||
20250408,195900,102123757,2415,2415,2415,2415,0
|
||||
20250408,195800,102123757,2415,2415,2415,2415,0
|
||||
20250408,195700,102123757,2415,2415,2415,2415,0
|
||||
20250408,195600,102123757,2415,2415,2415,2415,0
|
||||
20250408,195500,102123757,2415,2415,2415,2415,0
|
||||
20250408,195400,102123757,2415,2415,2415,2415,0
|
||||
20250408,195300,102123757,2415,2415,2415,2415,0
|
||||
20250408,195200,102123757,2415,2415,2415,2415,0
|
||||
20250408,195100,102123757,2415,2415,2415,2415,0
|
||||
20250408,195000,102123757,2415,2415,2415,2415,0
|
||||
20250408,194900,102123757,2415,2415,2415,2415,0
|
||||
20250408,194800,102123757,2415,2415,2415,2415,0
|
||||
20250408,194700,102123757,2415,2415,2415,2415,0
|
||||
20250408,194600,102123757,2415,2415,2415,2415,0
|
||||
20250408,194500,102123757,2415,2415,2415,2415,0
|
||||
20250408,194400,102123757,2415,2415,2415,2415,0
|
||||
20250408,194300,102123757,2415,2415,2415,2415,492
|
||||
20250408,194200,102123757,2415,2415,2415,2415,0
|
||||
20250408,194100,102123757,2415,2415,2415,2415,0
|
||||
20250408,194000,102123757,2415,2415,2415,2415,0
|
||||
20250408,193900,102123757,2415,2415,2415,2415,0
|
||||
20250408,193800,102123757,2415,2415,2415,2415,0
|
||||
20250408,193700,102123757,2415,2415,2415,2415,0
|
||||
20250408,193600,102123757,2415,2415,2415,2415,0
|
||||
20250408,193500,102123757,2415,2415,2415,2415,0
|
||||
20250408,193400,102123757,2415,2415,2415,2415,0
|
||||
20250408,193300,102123757,2415,2415,2415,2415,0
|
||||
20250408,193200,102123757,2415,2415,2415,2415,0
|
||||
20250408,193100,102123757,2415,2415,2415,2415,0
|
||||
20250408,193000,102123757,2415,2415,2415,2415,0
|
||||
20250408,192900,102123757,2415,2415,2415,2415,0
|
||||
20250408,192800,102123757,2415,2415,2415,2415,0
|
||||
20250408,192700,102123757,2415,2415,2415,2415,0
|
||||
20250408,192600,102123757,2415,2415,2415,2415,0
|
||||
20250408,192500,102123757,2415,2415,2415,2415,0
|
||||
20250408,192400,102123757,2415,2415,2415,2415,0
|
||||
20250408,192300,102123757,2415,2415,2415,2415,0
|
||||
20250408,192200,102123757,2415,2415,2415,2415,0
|
||||
20250408,192100,102123757,2415,2415,2415,2415,0
|
||||
20250408,192000,102123757,2415,2415,2415,2415,0
|
||||
20250408,191900,102123757,2415,2415,2415,2415,0
|
||||
20250408,191800,102123757,2415,2415,2415,2415,0
|
||||
20250408,191700,102123757,2415,2415,2415,2415,0
|
||||
20250408,191600,102123757,2415,2415,2415,2415,0
|
||||
20250408,191500,102123757,2415,2415,2415,2415,0
|
||||
20250408,191400,102123757,2415,2415,2415,2415,0
|
||||
20250408,191300,102123757,2415,2415,2415,2415,492
|
||||
20250408,191200,102123757,2415,2415,2415,2415,0
|
||||
20250408,191100,102123757,2415,2415,2415,2415,0
|
||||
20250408,191000,102123757,2415,2415,2415,2415,0
|
||||
20250408,190900,102123757,2415,2415,2415,2415,0
|
||||
20250408,190800,102123757,2415,2415,2415,2415,0
|
||||
20250408,190700,102123757,2415,2415,2415,2415,0
|
||||
20250408,190600,102123757,2415,2415,2415,2415,0
|
||||
20250408,190500,102123757,2415,2415,2415,2415,0
|
||||
20250408,190400,102123757,2415,2415,2415,2415,0
|
||||
20250408,190300,102123757,2415,2415,2415,2415,0
|
||||
20250408,190200,102123757,2415,2415,2415,2415,0
|
||||
20250408,190100,102123757,2415,2415,2415,2415,0
|
||||
20250408,190000,102123757,2415,2415,2415,2415,0
|
||||
20250408,185900,102123757,2415,2415,2415,2415,0
|
||||
20250408,185800,102123757,2415,2415,2415,2415,0
|
||||
20250408,185700,102123757,2415,2415,2415,2415,0
|
||||
20250408,185600,102123757,2415,2415,2415,2415,0
|
||||
20250408,185500,102123757,2415,2415,2415,2415,0
|
||||
20250408,185400,102123757,2415,2415,2415,2415,0
|
||||
20250408,185300,102123757,2415,2415,2415,2415,0
|
||||
20250408,185200,102123757,2415,2415,2415,2415,0
|
||||
20250408,185100,102123757,2415,2415,2415,2415,0
|
||||
20250408,185000,102123757,2415,2415,2415,2415,0
|
||||
20250408,184900,102123757,2415,2415,2415,2415,0
|
||||
20250408,184800,102123757,2415,2415,2415,2415,0
|
||||
20250408,184700,102123757,2415,2415,2415,2415,0
|
||||
20250408,184600,102123757,2415,2415,2415,2415,0
|
||||
20250408,184500,102123757,2415,2415,2415,2415,0
|
||||
20250408,184400,102123757,2415,2415,2415,2415,0
|
||||
20250408,184300,102123757,2415,2415,2415,2415,492
|
||||
20250408,184200,102123757,2415,2415,2415,2415,0
|
||||
20250408,184100,102123757,2415,2415,2415,2415,0
|
||||
20250408,184000,102123757,2415,2415,2415,2415,0
|
||||
20250408,183900,102123757,2415,2415,2415,2415,0
|
||||
20250408,183800,102123757,2415,2415,2415,2415,0
|
||||
20250408,183700,102123757,2415,2415,2415,2415,0
|
||||
20250408,183600,102123757,2415,2415,2415,2415,0
|
||||
20250408,183500,102123757,2415,2415,2415,2415,0
|
||||
20250408,183400,102123757,2415,2415,2415,2415,0
|
||||
20250408,183300,102123757,2415,2415,2415,2415,0
|
||||
20250408,183200,102123757,2415,2415,2415,2415,0
|
||||
20250408,183100,102123757,2415,2415,2415,2415,0
|
||||
20250408,183000,102123757,2415,2415,2415,2415,0
|
||||
20250408,182900,102123757,2415,2415,2415,2415,0
|
||||
20250408,182800,102123757,2415,2415,2415,2415,0
|
||||
20250408,182700,102123757,2415,2415,2415,2415,0
|
||||
20250408,182600,102123757,2415,2415,2415,2415,0
|
||||
20250408,182500,102123757,2415,2415,2415,2415,0
|
||||
20250408,182400,102123757,2415,2415,2415,2415,0
|
||||
20250408,182300,102123757,2415,2415,2415,2415,0
|
||||
20250408,182200,102123757,2415,2415,2415,2415,0
|
||||
20250408,182100,102123757,2415,2415,2415,2415,0
|
||||
20250408,182000,102123757,2415,2415,2415,2415,0
|
||||
20250408,181900,102123757,2415,2415,2415,2415,0
|
||||
20250408,181800,102123757,2415,2415,2415,2415,0
|
||||
20250408,181700,102123757,2415,2415,2415,2415,0
|
||||
20250408,181600,102123757,2415,2415,2415,2415,0
|
||||
20250408,181500,102123757,2415,2415,2415,2415,0
|
||||
20250408,181400,102123757,2415,2415,2415,2415,0
|
||||
20250408,181300,102123757,2415,2415,2415,2415,492
|
||||
20250408,181200,102123757,2415,2415,2415,2415,0
|
||||
20250408,181100,102123757,2415,2415,2415,2415,0
|
||||
20250408,181000,102123757,2415,2415,2415,2415,0
|
||||
20250408,180900,102123757,2415,2415,2415,2415,0
|
||||
20250408,180800,102123757,2415,2415,2415,2415,0
|
||||
20250408,180700,102123757,2415,2415,2415,2415,0
|
||||
20250408,180600,102123757,2415,2415,2415,2415,0
|
||||
20250408,180500,102123757,2415,2415,2415,2415,0
|
||||
20250408,180400,102123757,2415,2415,2415,2415,0
|
||||
20250408,180300,102123757,2415,2415,2415,2415,0
|
||||
20250408,180200,102123757,2415,2415,2415,2415,0
|
||||
20250408,180100,102123757,2415,2415,2415,2415,0
|
||||
20250408,180000,102123757,2415,2415,2415,2415,0
|
||||
20250408,175900,102123757,2415,2415,2415,2415,0
|
||||
20250408,175800,102123757,2415,2415,2415,2415,0
|
||||
20250408,175700,102123757,2415,2415,2415,2415,0
|
||||
20250408,175600,102123757,2415,2415,2415,2415,0
|
||||
20250408,175500,102123757,2415,2415,2415,2415,0
|
||||
20250408,175400,102123757,2415,2415,2415,2415,0
|
||||
20250408,175300,102123757,2415,2415,2415,2415,0
|
||||
20250408,175200,102123757,2415,2415,2415,2415,0
|
||||
20250408,175100,102123757,2415,2415,2415,2415,0
|
||||
20250408,175000,102123757,2415,2415,2415,2415,0
|
||||
20250408,174900,102123757,2415,2415,2415,2415,0
|
||||
20250408,174800,102123757,2415,2415,2415,2415,0
|
||||
20250408,174700,102123757,2415,2415,2415,2415,0
|
||||
20250408,174600,102123757,2415,2415,2415,2415,0
|
||||
20250408,174500,102123757,2415,2415,2415,2415,0
|
||||
20250408,174400,102123757,2415,2415,2415,2415,0
|
||||
20250408,174300,102123757,2415,2415,2415,2415,492
|
||||
20250408,174200,102123757,2415,2415,2415,2415,0
|
||||
20250408,174100,102123757,2415,2415,2415,2415,0
|
||||
20250408,174000,102123757,2415,2415,2415,2415,0
|
||||
20250408,173900,102123757,2415,2415,2415,2415,0
|
||||
20250408,173800,102123757,2415,2415,2415,2415,0
|
||||
20250408,173700,102123757,2415,2415,2415,2415,0
|
||||
20250408,173600,102123757,2415,2415,2415,2415,0
|
||||
20250408,173500,102123757,2415,2415,2415,2415,0
|
||||
20250408,173400,102123757,2415,2415,2415,2415,0
|
||||
20250408,173300,102123757,2415,2415,2415,2415,0
|
||||
20250408,173200,102123757,2415,2415,2415,2415,0
|
||||
20250408,173100,102123757,2415,2415,2415,2415,0
|
||||
20250408,173000,102123757,2415,2415,2415,2415,0
|
||||
20250408,172900,102123757,2415,2415,2415,2415,0
|
||||
20250408,172800,102123757,2415,2415,2415,2415,0
|
||||
20250408,172700,102123757,2415,2415,2415,2415,0
|
||||
20250408,172600,102123757,2415,2415,2415,2415,0
|
||||
20250408,172500,102123757,2415,2415,2415,2415,0
|
||||
20250408,172400,102123757,2415,2415,2415,2415,0
|
||||
20250408,172300,102123757,2415,2415,2415,2415,0
|
||||
20250408,172200,102123757,2415,2415,2415,2415,0
|
||||
20250408,172100,102123757,2415,2415,2415,2415,0
|
||||
20250408,172000,102123757,2415,2415,2415,2415,0
|
||||
20250408,171900,102123757,2415,2415,2415,2415,0
|
||||
20250408,171800,102123757,2415,2415,2415,2415,0
|
||||
20250408,171700,102123757,2415,2415,2415,2415,0
|
||||
20250408,171600,102123757,2415,2415,2415,2415,0
|
||||
20250408,171500,102123757,2415,2415,2415,2415,0
|
||||
20250408,171400,102123757,2415,2415,2415,2415,0
|
||||
20250408,171300,102123757,2415,2415,2415,2415,492
|
||||
20250408,171200,102123757,2415,2415,2415,2415,0
|
||||
20250408,171100,102123757,2415,2415,2415,2415,0
|
||||
20250408,171000,102123757,2415,2415,2415,2415,0
|
||||
20250408,170900,102123757,2415,2415,2415,2415,0
|
||||
20250408,170800,102123757,2415,2415,2415,2415,0
|
||||
20250408,170700,102123757,2415,2415,2415,2415,0
|
||||
20250408,170600,102123757,2415,2415,2415,2415,0
|
||||
20250408,170500,102123757,2415,2415,2415,2415,0
|
||||
20250408,170400,102123757,2415,2415,2415,2415,0
|
||||
20250408,170300,102123757,2415,2415,2415,2415,0
|
||||
20250408,170200,102123757,2415,2415,2415,2415,0
|
||||
20250408,170100,102123757,2415,2415,2415,2415,0
|
||||
20250408,170000,102123757,2415,2415,2415,2415,0
|
||||
20250408,165900,102123757,2415,2415,2415,2415,0
|
||||
20250408,165800,102123757,2415,2415,2415,2415,0
|
||||
20250408,165700,102123757,2415,2415,2415,2415,0
|
||||
20250408,165600,102123757,2415,2415,2415,2415,0
|
||||
20250408,165500,102123757,2415,2415,2415,2415,0
|
||||
20250408,165400,102123757,2415,2415,2415,2415,0
|
||||
20250408,165300,102123757,2415,2415,2415,2415,0
|
||||
20250408,165200,102123757,2415,2415,2415,2415,0
|
||||
20250408,165100,102123757,2415,2415,2415,2415,0
|
||||
20250408,165000,102123757,2415,2415,2415,2415,0
|
||||
20250408,164900,102123757,2415,2415,2415,2415,0
|
||||
20250408,164800,102123757,2415,2415,2415,2415,0
|
||||
20250408,164700,102123757,2415,2415,2415,2415,0
|
||||
20250408,164600,102123757,2415,2415,2415,2415,0
|
||||
20250408,164500,102123757,2415,2415,2415,2415,0
|
||||
20250408,164400,102123757,2415,2415,2415,2415,0
|
||||
20250408,164300,102123757,2415,2415,2415,2415,492
|
||||
20250408,164200,102123757,2415,2415,2415,2415,0
|
||||
20250408,164100,102123757,2415,2415,2415,2415,0
|
||||
20250408,164000,102123757,2415,2415,2415,2415,0
|
||||
20250408,163900,102123757,2415,2415,2415,2415,0
|
||||
20250408,163800,102123757,2415,2415,2415,2415,0
|
||||
20250408,163700,102123757,2415,2415,2415,2415,0
|
||||
20250408,163600,102123757,2415,2415,2415,2415,0
|
||||
20250408,163500,102123757,2415,2415,2415,2415,0
|
||||
20250408,163400,102123757,2415,2415,2415,2415,0
|
||||
20250408,163300,102123757,2415,2415,2415,2415,0
|
||||
20250408,163200,102123757,2415,2415,2415,2415,0
|
||||
20250408,163100,102123757,2415,2415,2415,2415,0
|
||||
20250408,163000,102123757,2415,2415,2415,2415,0
|
||||
20250408,162900,102123757,2415,2415,2415,2415,0
|
||||
20250408,162800,102123757,2415,2415,2415,2415,0
|
||||
20250408,162700,102123757,2415,2415,2415,2415,0
|
||||
20250408,162600,102123757,2415,2415,2415,2415,0
|
||||
20250408,162500,102123757,2415,2415,2415,2415,0
|
||||
20250408,162400,102123757,2415,2415,2415,2415,0
|
||||
20250408,162300,102123757,2415,2415,2415,2415,0
|
||||
20250408,162200,102123757,2415,2415,2415,2415,0
|
||||
20250408,162100,102123757,2415,2415,2415,2415,0
|
||||
20250408,162000,102123757,2415,2415,2415,2415,0
|
||||
20250408,161900,102123757,2415,2415,2415,2415,0
|
||||
20250408,161800,102123757,2415,2415,2415,2415,0
|
||||
20250408,161700,102123757,2415,2415,2415,2415,0
|
||||
20250408,161600,102123757,2415,2415,2415,2415,0
|
||||
20250408,161500,102123757,2415,2415,2415,2415,0
|
||||
20250408,161400,102123757,2415,2415,2415,2415,0
|
||||
20250408,161300,102123757,2415,2415,2415,2415,492
|
||||
20250408,161200,102123757,2415,2415,2415,2415,0
|
||||
20250408,161100,102123757,2415,2415,2415,2415,0
|
||||
20250408,161000,102123757,2415,2415,2415,2415,0
|
||||
20250408,160900,102123757,2415,2415,2415,2415,0
|
||||
20250408,160800,102123757,2415,2415,2415,2415,0
|
||||
20250408,160700,102123757,2415,2415,2415,2415,0
|
||||
20250408,160600,102123757,2415,2415,2415,2415,0
|
||||
20250408,160500,102123757,2415,2415,2415,2415,0
|
||||
20250408,160400,102123757,2415,2415,2415,2415,0
|
||||
20250408,160300,102123757,2415,2415,2415,2415,0
|
||||
20250408,160200,102123757,2415,2415,2415,2415,0
|
||||
20250408,160100,102123757,2415,2415,2415,2415,0
|
||||
20250408,160000,102123757,2415,2415,2415,2415,0
|
||||
20250408,155900,102123757,2415,2415,2415,2415,0
|
||||
20250408,155800,102123757,2415,2415,2415,2415,0
|
||||
20250408,155700,102123757,2415,2415,2415,2415,0
|
||||
20250408,155600,102123757,2415,2415,2415,2415,0
|
||||
20250408,155500,102123757,2415,2415,2415,2415,0
|
||||
20250408,155400,102123757,2415,2415,2415,2415,0
|
||||
20250408,155300,102123757,2415,2415,2415,2415,0
|
||||
20250408,155200,102123757,2415,2415,2415,2415,0
|
||||
20250408,155100,102123757,2415,2415,2415,2415,0
|
||||
20250408,155000,102123757,2415,2415,2415,2415,0
|
||||
20250408,154900,102123757,2415,2415,2415,2415,0
|
||||
20250408,154800,102123757,2415,2415,2415,2415,0
|
||||
20250408,154700,102123757,2415,2415,2415,2415,0
|
||||
20250408,154600,102123757,2415,2415,2415,2415,0
|
||||
20250408,154500,102123757,2415,2415,2415,2415,0
|
||||
20250408,154400,102123757,2415,2415,2415,2415,0
|
||||
20250408,154300,102123757,2415,2415,2415,2415,492
|
||||
20250408,154200,102123757,2415,2415,2415,2415,0
|
||||
20250408,154100,102123757,2415,2415,2415,2415,0
|
||||
20250408,154000,102123757,2415,2415,2415,2415,0
|
||||
20250408,153900,102123757,2415,2415,2415,2415,0
|
||||
20250408,153800,102123757,2415,2415,2415,2415,0
|
||||
20250408,153700,102123757,2415,2415,2415,2415,0
|
||||
20250408,153600,102123757,2415,2415,2415,2415,0
|
||||
20250408,153500,102123757,2415,2415,2415,2415,0
|
||||
20250408,153400,102123757,2415,2415,2415,2415,0
|
||||
20250408,153300,102123757,2415,2415,2415,2415,0
|
||||
20250408,153200,102123757,2415,2415,2415,2415,0
|
||||
20250408,153100,102123757,2415,2415,2415,2415,0
|
||||
20250408,153000,102123757,2415,2415,2415,2415,492
|
||||
20250408,152900,100935577,2375,2375,2375,2375,0
|
||||
20250408,152800,100935577,2375,2375,2375,2375,0
|
||||
20250408,152700,100935577,2375,2375,2375,2375,0
|
||||
20250408,152600,100935577,2375,2375,2375,2375,0
|
||||
20250408,152500,100935577,2375,2375,2375,2375,0
|
||||
20250408,152400,100935577,2375,2375,2375,2375,0
|
||||
20250408,152300,100935577,2375,2375,2375,2375,0
|
||||
20250408,152200,100935577,2375,2375,2375,2375,0
|
||||
20250408,152100,100935577,2375,2375,2375,2375,0
|
||||
20250408,152000,100935577,2375,2375,2375,2375,0
|
||||
20250408,151900,100935577,2375,2365,2375,2365,758
|
||||
20250408,151800,99139102,2360,2360,2360,2360,32
|
||||
20250408,151700,99063582,2360,2360,2360,2360,0
|
||||
20250408,151600,99063582,2360,2365,2365,2360,1000
|
||||
20250408,151500,96703082,2370,2360,2370,2360,86
|
||||
20250408,151400,96499702,2360,2360,2360,2360,0
|
||||
20250408,151300,96499702,2360,2360,2360,2360,322
|
||||
20250408,151200,95739782,2360,2360,2360,2360,0
|
||||
20250408,151100,95739782,2360,2360,2360,2360,0
|
||||
20250408,151000,95739782,2360,2360,2360,2360,0
|
||||
20250408,150900,95739782,2360,2360,2360,2360,0
|
||||
20250408,150800,95739782,2360,2360,2360,2360,0
|
||||
20250408,150700,95739782,2360,2360,2360,2360,118
|
||||
20250408,150600,95461302,2360,2360,2360,2360,0
|
||||
20250408,150500,95461302,2360,2360,2360,2360,0
|
||||
20250408,150400,95461302,2360,2360,2360,2360,0
|
||||
20250408,150300,95461302,2360,2360,2360,2360,4
|
||||
20250408,150200,95451862,2360,2360,2360,2360,0
|
||||
20250408,150100,95451862,2360,2360,2360,2360,0
|
||||
20250408,150000,95451862,2360,2360,2360,2360,1
|
||||
20250408,145900,95449502,2360,2360,2360,2360,1
|
||||
20250408,145800,95447142,2340,2340,2340,2340,0
|
||||
20250408,145700,95447142,2340,2340,2340,2340,0
|
||||
20250408,145600,95447142,2340,2340,2340,2340,100
|
||||
20250408,145500,95213142,2340,2340,2340,2340,0
|
||||
20250408,145400,95213142,2340,2345,2345,2340,355
|
||||
20250408,145300,94382387,2340,2345,2345,2340,590
|
||||
20250408,145200,93001147,2380,2380,2380,2380,0
|
||||
20250408,145100,93001147,2380,2380,2380,2380,0
|
||||
20250408,145000,93001147,2380,2380,2380,2380,0
|
||||
20250408,144900,93001147,2380,2380,2380,2380,0
|
||||
20250408,144800,93001147,2380,2380,2380,2380,1
|
||||
20250408,144700,92998767,2405,2330,2405,2330,3003
|
||||
20250408,144600,85889942,2320,2320,2320,2320,0
|
||||
20250408,144500,85889942,2320,2320,2320,2320,0
|
||||
20250408,144400,85889942,2320,2320,2320,2320,0
|
||||
20250408,144300,85889942,2320,2320,2320,2320,395
|
||||
20250408,144200,84973542,2320,2320,2320,2320,1000
|
||||
20250408,144100,82653542,2320,2320,2320,2320,996
|
||||
20250408,144000,80342822,2320,2320,2320,2320,4
|
||||
20250408,143900,80333542,2315,2315,2315,2315,0
|
||||
20250408,143800,80333542,2315,2315,2315,2315,0
|
||||
20250408,143700,80333542,2315,2315,2315,2315,0
|
||||
20250408,143600,80333542,2315,2315,2315,2315,0
|
||||
20250408,143500,80333542,2315,2315,2315,2315,0
|
||||
20250408,143400,80333542,2315,2315,2315,2315,0
|
||||
20250408,143300,80333542,2315,2315,2315,2315,10
|
||||
20250408,143200,80310392,2330,2330,2330,2330,0
|
||||
20250408,143100,80310392,2330,2330,2330,2330,0
|
||||
20250408,143000,80310392,2330,2330,2330,2330,0
|
||||
20250408,142900,80310392,2330,2330,2330,2330,0
|
||||
20250408,142800,80310392,2330,2330,2330,2330,0
|
||||
20250408,142700,80310392,2330,2330,2330,2330,128
|
||||
20250408,142600,80012152,2330,2330,2330,2330,0
|
||||
20250408,142500,80012152,2330,2330,2330,2330,0
|
||||
20250408,142400,80012152,2330,2330,2330,2330,0
|
||||
20250408,142300,80012152,2330,2330,2330,2330,0
|
||||
20250408,142200,80012152,2330,2330,2330,2330,0
|
||||
20250408,142100,80012152,2330,2330,2330,2330,0
|
||||
20250408,142000,80012152,2330,2330,2330,2330,0
|
||||
20250408,141900,80012152,2330,2330,2330,2330,107
|
||||
20250408,141800,79762842,2330,2330,2330,2330,1182
|
||||
20250408,141700,77008782,2330,2330,2330,2330,0
|
||||
20250408,141600,77008782,2330,2330,2330,2330,0
|
||||
20250408,141500,77008782,2330,2330,2330,2330,0
|
||||
20250408,141400,77008782,2330,2330,2330,2330,0
|
||||
20250408,141300,77008782,2330,2330,2330,2330,0
|
||||
20250408,141200,77008782,2330,2330,2330,2330,13
|
||||
20250408,141100,76978492,2320,2320,2320,2320,0
|
||||
20250408,141000,76978492,2320,2320,2320,2315,103
|
||||
20250408,140900,76740037,2320,2320,2320,2320,0
|
||||
20250408,140800,76740037,2320,2320,2320,2320,0
|
||||
20250408,140700,76740037,2320,2320,2320,2320,9
|
||||
20250408,140600,76719157,2325,2325,2325,2325,0
|
||||
20250408,140500,76719157,2325,2325,2325,2325,0
|
||||
20250408,140400,76719157,2325,2325,2325,2325,0
|
||||
20250408,140300,76719157,2325,2325,2325,2325,0
|
||||
20250408,140200,76719157,2325,2325,2325,2325,0
|
||||
20250408,140100,76719157,2325,2325,2325,2325,0
|
||||
20250408,140000,76719157,2325,2325,2325,2325,0
|
||||
20250408,135900,76719157,2325,2325,2325,2325,0
|
||||
20250408,135800,76719157,2325,2325,2325,2325,800
|
||||
20250408,135700,74859157,2315,2315,2315,2315,0
|
||||
20250408,135600,74859157,2315,2315,2315,2315,0
|
||||
20250408,135500,74859157,2315,2315,2315,2315,0
|
||||
20250408,135400,74859157,2315,2315,2315,2315,558
|
||||
20250408,135300,73567387,2310,2310,2310,2310,1
|
||||
20250408,135200,73565077,2310,2310,2310,2310,0
|
||||
20250408,135100,73565077,2310,2310,2310,2310,0
|
||||
20250408,135000,73565077,2310,2310,2310,2310,0
|
||||
20250408,134900,73565077,2310,2310,2310,2310,0
|
||||
20250408,134800,73565077,2310,2310,2310,2310,0
|
||||
20250408,134700,73565077,2310,2310,2310,2310,0
|
||||
20250408,134600,73565077,2310,2310,2310,2310,0
|
||||
20250408,134500,73565077,2310,2310,2310,2310,1681
|
||||
20250408,134400,69681967,2310,2310,2310,2310,0
|
||||
20250408,134300,69681967,2310,2310,2310,2310,0
|
||||
20250408,134200,69681967,2310,2310,2310,2310,0
|
||||
20250408,134100,69681967,2310,2310,2310,2310,185
|
||||
20250408,134000,69254617,2325,2325,2325,2325,0
|
||||
20250408,133900,69254617,2325,2325,2325,2325,0
|
||||
20250408,133800,69254617,2325,2325,2325,2325,0
|
||||
20250408,133700,69254617,2325,2325,2325,2325,2
|
||||
20250408,133600,69249967,2310,2310,2310,2310,1
|
||||
20250408,133500,69247657,2310,2310,2310,2310,0
|
||||
20250408,133400,69247657,2310,2310,2310,2310,1412
|
||||
20250408,133300,65985937,2315,2315,2315,2315,34
|
||||
20250408,133200,65907227,2325,2325,2325,2325,0
|
||||
20250408,133100,65907227,2325,2325,2325,2325,0
|
||||
20250408,133000,65907227,2325,2325,2325,2325,0
|
||||
20250408,132900,65907227,2325,2325,2325,2325,0
|
||||
20250408,132800,65907227,2325,2325,2325,2325,0
|
||||
20250408,132700,65907227,2325,2325,2325,2325,0
|
||||
20250408,132600,65907227,2325,2325,2325,2325,0
|
||||
20250408,132500,65907227,2325,2325,2325,2325,0
|
||||
20250408,132400,65907227,2325,2325,2325,2325,0
|
||||
20250408,132300,65907227,2325,2325,2325,2325,0
|
||||
20250408,132200,65907227,2325,2325,2325,2325,0
|
||||
20250408,132100,65907227,2325,2325,2325,2325,0
|
||||
20250408,132000,65907227,2325,2325,2325,2325,3
|
||||
20250408,131900,65900252,2325,2325,2325,2325,0
|
||||
20250408,131800,65900252,2325,2325,2325,2325,0
|
||||
20250408,131700,65900252,2325,2325,2325,2325,0
|
||||
20250408,131600,65900252,2325,2325,2325,2325,0
|
||||
20250408,131500,65900252,2325,2325,2325,2325,0
|
||||
20250408,131400,65900252,2325,2325,2325,2325,0
|
||||
20250408,131300,65900252,2325,2325,2325,2325,0
|
||||
20250408,131200,65900252,2325,2325,2325,2325,0
|
||||
20250408,131100,65900252,2325,2325,2325,2325,11
|
||||
20250408,131000,65874677,2325,2325,2325,2325,0
|
||||
20250408,130900,65874677,2325,2325,2325,2325,0
|
||||
20250408,130800,65874677,2325,2325,2325,2325,0
|
||||
20250408,130700,65874677,2325,2325,2325,2325,3
|
||||
20250408,130600,65867702,2325,2325,2325,2325,6
|
||||
20250408,130500,65853752,2310,2310,2310,2310,0
|
||||
20250408,130400,65853752,2310,2310,2310,2310,99
|
||||
20250408,130300,65625062,2325,2325,2325,2325,0
|
||||
20250408,130200,65625062,2325,2325,2325,2325,0
|
||||
20250408,130100,65625062,2325,2325,2325,2325,0
|
||||
20250408,130000,65625062,2325,2325,2325,2325,0
|
||||
20250408,125900,65625062,2325,2325,2325,2325,0
|
||||
20250408,125800,65625062,2325,2325,2325,2325,0
|
||||
20250408,125700,65625062,2325,2325,2325,2325,0
|
||||
20250408,125600,65625062,2325,2325,2325,2325,0
|
||||
20250408,125500,65625062,2325,2325,2325,2325,0
|
||||
20250408,125400,65625062,2325,2325,2325,2325,100
|
||||
20250408,125300,65392562,2325,2325,2325,2325,1
|
||||
20250408,125200,65390237,2320,2320,2320,2320,0
|
||||
20250408,125100,65390237,2320,2320,2320,2320,0
|
||||
20250408,125000,65390237,2320,2325,2325,2315,2940
|
||||
20250408,124900,58571567,2350,2350,2350,2350,0
|
||||
20250408,124800,58571567,2350,2350,2350,2350,0
|
||||
20250408,124700,58571567,2350,2350,2350,2350,0
|
||||
20250408,124600,58571567,2350,2350,2350,2350,0
|
||||
20250408,124500,58571567,2350,2350,2350,2350,0
|
||||
20250408,124400,58571567,2350,2350,2350,2350,0
|
||||
20250408,124300,58571567,2350,2350,2350,2350,0
|
||||
20250408,124200,58571567,2350,2350,2350,2350,0
|
||||
20250408,124100,58571567,2350,2350,2350,2350,0
|
||||
20250408,124000,58571567,2350,2350,2350,2350,0
|
||||
20250408,123900,58571567,2350,2350,2350,2350,0
|
||||
20250408,123800,58571567,2350,2350,2350,2350,5
|
||||
20250408,123700,58559817,2350,2350,2350,2350,0
|
||||
20250408,123600,58559817,2350,2350,2350,2350,0
|
||||
20250408,123500,58559817,2350,2350,2350,2350,0
|
||||
20250408,123400,58559817,2350,2350,2350,2350,0
|
||||
20250408,123300,58559817,2350,2350,2350,2350,0
|
||||
20250408,123200,58559817,2350,2350,2350,2350,0
|
||||
20250408,123100,58559817,2350,2350,2350,2350,0
|
||||
20250408,123000,58559817,2350,2350,2350,2350,0
|
||||
20250408,122900,58559817,2350,2350,2350,2350,0
|
||||
20250408,122800,58559817,2350,2350,2350,2350,0
|
||||
20250408,122700,58559817,2350,2350,2350,2350,0
|
||||
20250408,122600,58559817,2350,2350,2350,2350,0
|
||||
20250408,122500,58559817,2350,2350,2350,2350,0
|
||||
20250408,122400,58559817,2350,2350,2350,2350,0
|
||||
20250408,122300,58559817,2350,2350,2350,2350,0
|
||||
20250408,122200,58559817,2350,2350,2350,2350,0
|
||||
20250408,122100,58559817,2350,2350,2350,2350,1
|
||||
20250408,122000,58557467,2345,2335,2345,2335,58
|
||||
20250408,121900,58422007,2335,2335,2335,2335,0
|
||||
20250408,121800,58422007,2335,2335,2335,2335,0
|
||||
20250408,121700,58422007,2335,2335,2335,2335,0
|
||||
20250408,121600,58422007,2335,2335,2335,2335,1
|
||||
20250408,121500,58419672,2325,2325,2325,2325,0
|
||||
20250408,121400,58419672,2325,2325,2325,2325,0
|
||||
20250408,121300,58419672,2325,2325,2325,2325,0
|
||||
20250408,121200,58419672,2325,2325,2325,2325,497
|
||||
20250408,121100,57264147,2325,2325,2325,2325,200
|
||||
20250408,121000,56799147,2325,2335,2335,2325,306
|
||||
20250408,120900,56087667,2335,2335,2335,2335,0
|
||||
20250408,120800,56087667,2335,2335,2335,2335,0
|
||||
20250408,120700,56087667,2335,2335,2335,2335,0
|
||||
20250408,120600,56087667,2335,2335,2335,2335,0
|
||||
20250408,120500,56087667,2335,2335,2335,2335,600
|
||||
20250408,120400,54686667,2335,2335,2335,2335,0
|
||||
20250408,120300,54686667,2335,2335,2335,2335,0
|
||||
20250408,120200,54686667,2335,2335,2335,2335,0
|
||||
20250408,120100,54686667,2335,2335,2335,2335,1
|
||||
20250408,120000,54684332,2330,2330,2330,2330,37
|
||||
20250408,115900,54598122,2330,2330,2330,2330,0
|
||||
20250408,115800,54598122,2330,2330,2330,2330,0
|
||||
20250408,115700,54598122,2330,2330,2330,2330,63
|
||||
20250408,115600,54451332,2325,2325,2325,2325,0
|
||||
20250408,115500,54451332,2325,2325,2325,2325,0
|
||||
20250408,115400,54451332,2325,2325,2325,2325,0
|
||||
20250408,115300,54451332,2325,2325,2325,2325,160
|
||||
20250408,115200,54079332,2325,2325,2325,2325,0
|
||||
20250408,115100,54079332,2325,2325,2325,2325,0
|
||||
20250408,115000,54079332,2325,2325,2325,2325,0
|
||||
20250408,114900,54079332,2325,2325,2325,2325,160
|
||||
20250408,114800,53707332,2330,2330,2330,2330,0
|
||||
20250408,114700,53707332,2330,2330,2330,2330,0
|
||||
20250408,114600,53707332,2330,2330,2330,2330,500
|
||||
20250408,114500,52542332,2330,2330,2330,2330,0
|
||||
20250408,114400,52542332,2330,2330,2330,2330,281
|
||||
20250408,114300,51887602,2330,2330,2330,2330,0
|
||||
20250408,114200,51887602,2330,2330,2330,2330,0
|
||||
20250408,114100,51887602,2330,2330,2330,2330,0
|
||||
20250408,114000,51887602,2330,2330,2330,2330,0
|
||||
20250408,113900,51887602,2330,2330,2330,2330,225
|
||||
20250408,113800,51363352,2335,2335,2335,2335,0
|
||||
20250408,113700,51363352,2335,2335,2335,2335,0
|
||||
20250408,113600,51363352,2335,2335,2335,2335,693
|
||||
20250408,113500,49745197,2340,2340,2340,2340,8
|
||||
20250408,113400,49726477,2340,2340,2340,2340,0
|
||||
20250408,113300,49726477,2340,2340,2340,2340,0
|
||||
20250408,113200,49726477,2340,2340,2340,2340,0
|
||||
20250408,113100,49726477,2340,2340,2340,2340,4
|
||||
20250408,113000,49717117,2340,2340,2340,2340,0
|
||||
20250408,112900,49717117,2340,2340,2340,2340,0
|
||||
20250408,112800,49717117,2340,2340,2340,2340,0
|
||||
20250408,112700,49717117,2340,2340,2340,2340,0
|
||||
20250408,112600,49717117,2340,2340,2340,2340,0
|
||||
20250408,112500,49717117,2340,2340,2340,2340,0
|
||||
20250408,112400,49717117,2340,2340,2340,2340,162
|
||||
20250408,112300,49338037,2345,2345,2345,2345,63
|
||||
20250408,112200,49190302,2345,2345,2345,2345,0
|
||||
20250408,112100,49190302,2345,2342,2345,2342,169
|
||||
20250408,112000,48794030,2345,2345,2345,2345,0
|
||||
20250408,111900,48794030,2345,2345,2345,2345,0
|
||||
20250408,111800,48794030,2345,2345,2345,2345,0
|
||||
20250408,111700,48794030,2345,2345,2345,2345,0
|
||||
20250408,111600,48794030,2345,2345,2345,2345,0
|
||||
20250408,111500,48794030,2345,2345,2345,2345,100
|
||||
20250408,111400,48559530,2345,2345,2345,2345,0
|
||||
20250408,111300,48559530,2345,2345,2345,2345,0
|
||||
20250408,111200,48559530,2345,2345,2345,2345,0
|
||||
20250408,111100,48559530,2345,2345,2345,2345,0
|
||||
20250408,111000,48559530,2345,2345,2345,2345,0
|
||||
20250408,110900,48559530,2345,2345,2345,2345,0
|
||||
20250408,110800,48559530,2345,2345,2345,2345,0
|
||||
20250408,110700,48559530,2345,2345,2345,2345,200
|
||||
20250408,110600,48090530,2345,2345,2345,2345,0
|
||||
20250408,110500,48090530,2345,2345,2345,2345,0
|
||||
20250408,110400,48090530,2345,2345,2345,2345,0
|
||||
20250408,110300,48090530,2345,2345,2345,2345,10
|
||||
20250408,110200,48067080,2345,2345,2345,2345,1
|
||||
20250408,110100,48064735,2335,2335,2335,2335,98
|
||||
20250408,110000,47835905,2335,2335,2335,2335,12
|
||||
20250408,105900,47807885,2335,2335,2335,2335,4
|
||||
20250408,105800,47798545,2335,2335,2335,2335,1
|
||||
20250408,105700,47796210,2345,2345,2345,2345,2
|
||||
20250408,105600,47791520,2345,2345,2345,2345,1
|
||||
20250408,105500,47789175,2330,2330,2330,2330,0
|
||||
20250408,105400,47789175,2330,2330,2330,2330,5
|
||||
20250408,105300,47777525,2345,2345,2345,2345,0
|
||||
20250408,105200,47777525,2345,2345,2345,2345,0
|
||||
20250408,105100,47777525,2345,2345,2345,2345,0
|
||||
20250408,105000,47777525,2345,2345,2345,2345,0
|
||||
20250408,104900,47777525,2345,2345,2345,2345,0
|
||||
20250408,104800,47777525,2345,2345,2345,2345,0
|
||||
20250408,104700,47777525,2345,2345,2345,2345,0
|
||||
20250408,104600,47777525,2345,2345,2345,2345,0
|
||||
20250408,104500,47777525,2345,2345,2345,2345,0
|
||||
20250408,104400,47777525,2345,2345,2345,2345,0
|
||||
20250408,104300,47777525,2345,2345,2345,2345,0
|
||||
20250408,104200,47777525,2345,2345,2345,2345,0
|
||||
20250408,104100,47777525,2345,2345,2345,2345,0
|
||||
20250408,104000,47777525,2345,2345,2345,2345,0
|
||||
20250408,103900,47777525,2345,2345,2345,2345,1
|
||||
20250408,103800,47775180,2345,2345,2345,2345,1
|
||||
20250408,103700,47772835,2325,2325,2325,2325,500
|
||||
20250408,103600,46610335,2340,2340,2340,2340,0
|
||||
20250408,103500,46610335,2340,2340,2340,2340,21
|
||||
20250408,103400,46561195,2340,2340,2340,2340,250
|
||||
20250408,103300,45976195,2340,2340,2340,2340,0
|
||||
20250408,103200,45976195,2340,2340,2340,2340,0
|
||||
20250408,103100,45976195,2340,2335,2340,2335,1229
|
||||
20250408,103000,43101475,2335,2335,2335,2335,0
|
||||
20250408,102900,43101475,2335,2335,2335,2335,0
|
||||
20250408,102800,43101475,2335,2330,2335,2330,2525
|
||||
20250408,102700,37213730,2325,2325,2325,2325,0
|
||||
20250408,102600,37213730,2325,2325,2325,2325,0
|
||||
20250408,102500,37213730,2325,2325,2325,2325,0
|
||||
20250408,102400,37213730,2325,2325,2325,2325,36
|
||||
20250408,102300,37130030,2320,2320,2320,2320,0
|
||||
20250408,102200,37130030,2320,2320,2320,2320,0
|
||||
20250408,102100,37130030,2320,2320,2320,2320,500
|
||||
20250408,102000,35970030,2320,2320,2320,2320,0
|
||||
20250408,101900,35970030,2320,2320,2320,2320,48
|
||||
20250408,101800,35858670,2325,2325,2325,2325,0
|
||||
20250408,101700,35858670,2325,2325,2325,2325,3
|
||||
20250408,101600,35851695,2320,2320,2320,2320,0
|
||||
20250408,101500,35851695,2320,2320,2320,2320,4
|
||||
20250408,101400,35842415,2315,2315,2315,2315,0
|
||||
20250408,101300,35842415,2315,2315,2315,2315,2
|
||||
20250408,101200,35837785,2315,2315,2315,2315,0
|
||||
20250408,101100,35837785,2315,2315,2315,2315,0
|
||||
20250408,101000,35837785,2315,2315,2315,2315,12
|
||||
20250408,100900,35810005,2315,2315,2315,2315,293
|
||||
20250408,100800,35131710,2315,2325,2325,2315,533
|
||||
20250408,100700,33895685,2325,2325,2325,2325,0
|
||||
20250408,100600,33895685,2325,2325,2325,2325,0
|
||||
20250408,100500,33895685,2325,2325,2325,2325,0
|
||||
20250408,100400,33895685,2325,2325,2325,2325,0
|
||||
20250408,100300,33895685,2325,2325,2325,2325,21
|
||||
20250408,100200,33846860,2325,2325,2325,2325,0
|
||||
20250408,100100,33846860,2325,2325,2325,2325,1
|
||||
20250408,100000,33844535,2320,2320,2320,2320,216
|
||||
20250408,095900,33343415,2335,2335,2335,2335,3
|
||||
20250408,095800,33336410,2320,2320,2320,2320,112
|
||||
20250408,095700,33076570,2330,2330,2330,2330,0
|
||||
20250408,095600,33076570,2330,2330,2330,2330,0
|
||||
20250408,095500,33076570,2330,2330,2330,2330,0
|
||||
20250408,095400,33076570,2330,2330,2330,2330,0
|
||||
20250408,095300,33076570,2330,2330,2330,2330,6
|
||||
20250408,095200,33062590,2330,2330,2330,2330,0
|
||||
20250408,095100,33062590,2330,2330,2330,2330,1000
|
||||
20250408,095000,30732590,2330,2330,2330,2330,1
|
||||
20250408,094900,30730260,2330,2330,2330,2330,3
|
||||
20250408,094800,30723270,2345,2345,2345,2345,0
|
||||
20250408,094700,30723270,2345,2345,2345,2345,0
|
||||
20250408,094600,30723270,2345,2345,2345,2345,0
|
||||
20250408,094500,30723270,2345,2345,2345,2345,0
|
||||
20250408,094400,30723270,2345,2330,2345,2330,6
|
||||
20250408,094300,30709230,2330,2325,2330,2325,30
|
||||
20250408,094200,30639445,2325,2325,2325,2325,100
|
||||
20250408,094100,30406945,2320,2320,2320,2320,0
|
||||
20250408,094000,30406945,2320,2320,2320,2320,0
|
||||
20250408,093900,30406945,2320,2315,2320,2315,1428
|
||||
20250408,093800,27094615,2315,2330,2330,2315,1899
|
||||
20250408,093700,22671685,2340,2340,2340,2340,0
|
||||
20250408,093600,22671685,2340,2340,2340,2340,0
|
||||
20250408,093500,22671685,2340,2340,2340,2340,0
|
||||
20250408,093400,22671685,2340,2340,2340,2340,1
|
||||
20250408,093300,22669345,2335,2335,2335,2335,100
|
||||
20250408,093200,22435845,2345,2345,2345,2345,0
|
||||
20250408,093100,22435845,2345,2345,2345,2345,18
|
||||
20250408,093000,22393635,2345,2330,2345,2330,18
|
||||
20250408,092900,22351650,2330,2330,2330,2330,0
|
||||
20250408,092800,22351650,2330,2330,2330,2330,125
|
||||
20250408,092700,22060400,2345,2325,2345,2325,91
|
||||
20250408,092600,21848300,2320,2320,2320,2320,0
|
||||
20250408,092500,21848300,2320,2320,2320,2320,0
|
||||
20250408,092400,21848300,2320,2330,2330,2315,2003
|
||||
20250408,092300,17181350,2345,2345,2345,2345,0
|
||||
20250408,092200,17181350,2345,2345,2345,2345,0
|
||||
20250408,092100,17181350,2345,2340,2345,2340,300
|
||||
20250408,092000,16478205,2315,2315,2315,2315,0
|
||||
20250408,091900,16478205,2315,2320,2320,2315,400
|
||||
20250408,091800,15551905,2350,2350,2350,2350,2
|
||||
20250408,091700,15547205,2350,2345,2350,2345,1418
|
||||
20250408,091600,12221985,2345,2345,2350,2345,774
|
||||
20250408,091500,10406505,2345,2345,2345,2345,35
|
||||
20250408,091400,10324430,2350,2350,2350,2350,0
|
||||
20250408,091300,10324430,2350,2350,2350,2350,0
|
||||
20250408,091200,10324430,2350,2345,2350,2345,500
|
||||
20250408,091100,9149845,2345,2320,2345,2310,427
|
||||
20250408,091000,8162565,2310,2310,2310,2310,0
|
||||
20250408,090900,8162565,2310,2310,2310,2310,0
|
||||
20250408,090800,8162565,2310,2310,2310,2310,40
|
||||
20250408,090700,8070165,2315,2310,2350,2310,447
|
||||
20250408,090600,7033105,2345,2350,2350,2345,12
|
||||
20250408,090500,7004930,2350,2355,2355,2350,404
|
||||
20250408,090400,6055340,2355,2355,2355,2355,48
|
||||
20250408,090300,5942300,2350,2380,2380,2340,988
|
||||
20250408,090200,3623460,2305,2305,2305,2305,0
|
||||
20250408,090100,3623460,2305,2305,2305,2305,0
|
||||
20250408,090000,3623460,2305,2305,2305,2305,1572
|
||||
|
Reference in New Issue
Block a user