Update 2025-04-08 2740 candle_min
This commit is contained in:
735
418470/min/candle-20250408.csv
Normal file
735
418470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,211200,844014225,11300,11300,11300,11300,0
|
||||
20250408,211100,844014225,11300,11300,11300,11300,0
|
||||
20250408,211000,844014225,11300,11300,11300,11300,0
|
||||
20250408,210900,844014225,11300,11300,11300,11300,0
|
||||
20250408,210800,844014225,11300,11300,11300,11300,0
|
||||
20250408,210700,844014225,11300,11300,11300,11300,0
|
||||
20250408,210600,844014225,11300,11300,11300,11300,0
|
||||
20250408,210500,844014225,11300,11300,11300,11300,0
|
||||
20250408,210400,844014225,11300,11300,11300,11300,0
|
||||
20250408,210300,844014225,11300,11300,11300,11300,0
|
||||
20250408,210200,844014225,11300,11300,11300,11300,0
|
||||
20250408,210100,844014225,11300,11300,11300,11300,0
|
||||
20250408,210000,844014225,11300,11300,11300,11300,0
|
||||
20250408,205900,844014225,11300,11300,11300,11300,0
|
||||
20250408,205800,844014225,11300,11300,11300,11300,0
|
||||
20250408,205700,844014225,11300,11300,11300,11300,0
|
||||
20250408,205600,844014225,11300,11300,11300,11300,0
|
||||
20250408,205500,844014225,11300,11300,11300,11300,0
|
||||
20250408,205400,844014225,11300,11300,11300,11300,0
|
||||
20250408,205300,844014225,11300,11300,11300,11300,0
|
||||
20250408,205200,844014225,11300,11300,11300,11300,0
|
||||
20250408,205100,844014225,11300,11300,11300,11300,0
|
||||
20250408,205000,844014225,11300,11300,11300,11300,0
|
||||
20250408,204900,844014225,11300,11300,11300,11300,0
|
||||
20250408,204800,844014225,11300,11300,11300,11300,0
|
||||
20250408,204700,844014225,11300,11300,11300,11300,0
|
||||
20250408,204600,844014225,11300,11300,11300,11300,0
|
||||
20250408,204500,844014225,11300,11300,11300,11300,0
|
||||
20250408,204400,844014225,11300,11300,11300,11300,0
|
||||
20250408,204300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,204200,844014225,11300,11300,11300,11300,0
|
||||
20250408,204100,844014225,11300,11300,11300,11300,0
|
||||
20250408,204000,844014225,11300,11300,11300,11300,0
|
||||
20250408,203900,844014225,11300,11300,11300,11300,0
|
||||
20250408,203800,844014225,11300,11300,11300,11300,0
|
||||
20250408,203700,844014225,11300,11300,11300,11300,0
|
||||
20250408,203600,844014225,11300,11300,11300,11300,0
|
||||
20250408,203500,844014225,11300,11300,11300,11300,0
|
||||
20250408,203400,844014225,11300,11300,11300,11300,0
|
||||
20250408,203300,844014225,11300,11300,11300,11300,0
|
||||
20250408,203200,844014225,11300,11300,11300,11300,0
|
||||
20250408,203100,844014225,11300,11300,11300,11300,0
|
||||
20250408,203000,844014225,11300,11300,11300,11300,0
|
||||
20250408,202900,844014225,11300,11300,11300,11300,0
|
||||
20250408,202800,844014225,11300,11300,11300,11300,0
|
||||
20250408,202700,844014225,11300,11300,11300,11300,0
|
||||
20250408,202600,844014225,11300,11300,11300,11300,0
|
||||
20250408,202500,844014225,11300,11300,11300,11300,0
|
||||
20250408,202400,844014225,11300,11300,11300,11300,0
|
||||
20250408,202300,844014225,11300,11300,11300,11300,0
|
||||
20250408,202200,844014225,11300,11300,11300,11300,0
|
||||
20250408,202100,844014225,11300,11300,11300,11300,0
|
||||
20250408,202000,844014225,11300,11300,11300,11300,0
|
||||
20250408,201900,844014225,11300,11300,11300,11300,0
|
||||
20250408,201800,844014225,11300,11300,11300,11300,0
|
||||
20250408,201700,844014225,11300,11300,11300,11300,0
|
||||
20250408,201600,844014225,11300,11300,11300,11300,0
|
||||
20250408,201500,844014225,11300,11300,11300,11300,0
|
||||
20250408,201400,844014225,11300,11300,11300,11300,0
|
||||
20250408,201300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,201200,844014225,11300,11300,11300,11300,0
|
||||
20250408,201100,844014225,11300,11300,11300,11300,0
|
||||
20250408,201000,844014225,11300,11300,11300,11300,0
|
||||
20250408,200900,844014225,11300,11300,11300,11300,0
|
||||
20250408,200800,844014225,11300,11300,11300,11300,0
|
||||
20250408,200700,844014225,11300,11300,11300,11300,0
|
||||
20250408,200600,844014225,11300,11300,11300,11300,0
|
||||
20250408,200500,844014225,11300,11300,11300,11300,0
|
||||
20250408,200400,844014225,11300,11300,11300,11300,0
|
||||
20250408,200300,844014225,11300,11300,11300,11300,0
|
||||
20250408,200200,844014225,11300,11300,11300,11300,0
|
||||
20250408,200100,844014225,11300,11300,11300,11300,0
|
||||
20250408,200000,844014225,11300,11300,11300,11300,0
|
||||
20250408,195900,844014225,11300,11300,11300,11300,0
|
||||
20250408,195800,844014225,11300,11300,11300,11300,0
|
||||
20250408,195700,844014225,11300,11300,11300,11300,0
|
||||
20250408,195600,844014225,11300,11300,11300,11300,0
|
||||
20250408,195500,844014225,11300,11300,11300,11300,0
|
||||
20250408,195400,844014225,11300,11300,11300,11300,0
|
||||
20250408,195300,844014225,11300,11300,11300,11300,0
|
||||
20250408,195200,844014225,11300,11300,11300,11300,0
|
||||
20250408,195100,844014225,11300,11300,11300,11300,0
|
||||
20250408,195000,844014225,11300,11300,11300,11300,0
|
||||
20250408,194900,844014225,11300,11300,11300,11300,0
|
||||
20250408,194800,844014225,11300,11300,11300,11300,0
|
||||
20250408,194700,844014225,11300,11300,11300,11300,0
|
||||
20250408,194600,844014225,11300,11300,11300,11300,0
|
||||
20250408,194500,844014225,11300,11300,11300,11300,0
|
||||
20250408,194400,844014225,11300,11300,11300,11300,0
|
||||
20250408,194300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,194200,844014225,11300,11300,11300,11300,0
|
||||
20250408,194100,844014225,11300,11300,11300,11300,0
|
||||
20250408,194000,844014225,11300,11300,11300,11300,0
|
||||
20250408,193900,844014225,11300,11300,11300,11300,0
|
||||
20250408,193800,844014225,11300,11300,11300,11300,0
|
||||
20250408,193700,844014225,11300,11300,11300,11300,0
|
||||
20250408,193600,844014225,11300,11300,11300,11300,0
|
||||
20250408,193500,844014225,11300,11300,11300,11300,0
|
||||
20250408,193400,844014225,11300,11300,11300,11300,0
|
||||
20250408,193300,844014225,11300,11300,11300,11300,0
|
||||
20250408,193200,844014225,11300,11300,11300,11300,0
|
||||
20250408,193100,844014225,11300,11300,11300,11300,0
|
||||
20250408,193000,844014225,11300,11300,11300,11300,0
|
||||
20250408,192900,844014225,11300,11300,11300,11300,0
|
||||
20250408,192800,844014225,11300,11300,11300,11300,0
|
||||
20250408,192700,844014225,11300,11300,11300,11300,0
|
||||
20250408,192600,844014225,11300,11300,11300,11300,0
|
||||
20250408,192500,844014225,11300,11300,11300,11300,0
|
||||
20250408,192400,844014225,11300,11300,11300,11300,0
|
||||
20250408,192300,844014225,11300,11300,11300,11300,0
|
||||
20250408,192200,844014225,11300,11300,11300,11300,0
|
||||
20250408,192100,844014225,11300,11300,11300,11300,0
|
||||
20250408,192000,844014225,11300,11300,11300,11300,0
|
||||
20250408,191900,844014225,11300,11300,11300,11300,0
|
||||
20250408,191800,844014225,11300,11300,11300,11300,0
|
||||
20250408,191700,844014225,11300,11300,11300,11300,0
|
||||
20250408,191600,844014225,11300,11300,11300,11300,0
|
||||
20250408,191500,844014225,11300,11300,11300,11300,0
|
||||
20250408,191400,844014225,11300,11300,11300,11300,0
|
||||
20250408,191300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,191200,844014225,11300,11300,11300,11300,0
|
||||
20250408,191100,844014225,11300,11300,11300,11300,0
|
||||
20250408,191000,844014225,11300,11300,11300,11300,0
|
||||
20250408,190900,844014225,11300,11300,11300,11300,0
|
||||
20250408,190800,844014225,11300,11300,11300,11300,0
|
||||
20250408,190700,844014225,11300,11300,11300,11300,0
|
||||
20250408,190600,844014225,11300,11300,11300,11300,0
|
||||
20250408,190500,844014225,11300,11300,11300,11300,0
|
||||
20250408,190400,844014225,11300,11300,11300,11300,0
|
||||
20250408,190300,844014225,11300,11300,11300,11300,0
|
||||
20250408,190200,844014225,11300,11300,11300,11300,0
|
||||
20250408,190100,844014225,11300,11300,11300,11300,0
|
||||
20250408,190000,844014225,11300,11300,11300,11300,0
|
||||
20250408,185900,844014225,11300,11300,11300,11300,0
|
||||
20250408,185800,844014225,11300,11300,11300,11300,0
|
||||
20250408,185700,844014225,11300,11300,11300,11300,0
|
||||
20250408,185600,844014225,11300,11300,11300,11300,0
|
||||
20250408,185500,844014225,11300,11300,11300,11300,0
|
||||
20250408,185400,844014225,11300,11300,11300,11300,0
|
||||
20250408,185300,844014225,11300,11300,11300,11300,0
|
||||
20250408,185200,844014225,11300,11300,11300,11300,0
|
||||
20250408,185100,844014225,11300,11300,11300,11300,0
|
||||
20250408,185000,844014225,11300,11300,11300,11300,0
|
||||
20250408,184900,844014225,11300,11300,11300,11300,0
|
||||
20250408,184800,844014225,11300,11300,11300,11300,0
|
||||
20250408,184700,844014225,11300,11300,11300,11300,0
|
||||
20250408,184600,844014225,11300,11300,11300,11300,0
|
||||
20250408,184500,844014225,11300,11300,11300,11300,0
|
||||
20250408,184400,844014225,11300,11300,11300,11300,0
|
||||
20250408,184300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,184200,844014225,11300,11300,11300,11300,0
|
||||
20250408,184100,844014225,11300,11300,11300,11300,0
|
||||
20250408,184000,844014225,11300,11300,11300,11300,0
|
||||
20250408,183900,844014225,11300,11300,11300,11300,0
|
||||
20250408,183800,844014225,11300,11300,11300,11300,0
|
||||
20250408,183700,844014225,11300,11300,11300,11300,0
|
||||
20250408,183600,844014225,11300,11300,11300,11300,0
|
||||
20250408,183500,844014225,11300,11300,11300,11300,0
|
||||
20250408,183400,844014225,11300,11300,11300,11300,0
|
||||
20250408,183300,844014225,11300,11300,11300,11300,0
|
||||
20250408,183200,844014225,11300,11300,11300,11300,0
|
||||
20250408,183100,844014225,11300,11300,11300,11300,0
|
||||
20250408,183000,844014225,11300,11300,11300,11300,0
|
||||
20250408,182900,844014225,11300,11300,11300,11300,0
|
||||
20250408,182800,844014225,11300,11300,11300,11300,0
|
||||
20250408,182700,844014225,11300,11300,11300,11300,0
|
||||
20250408,182600,844014225,11300,11300,11300,11300,0
|
||||
20250408,182500,844014225,11300,11300,11300,11300,0
|
||||
20250408,182400,844014225,11300,11300,11300,11300,0
|
||||
20250408,182300,844014225,11300,11300,11300,11300,0
|
||||
20250408,182200,844014225,11300,11300,11300,11300,0
|
||||
20250408,182100,844014225,11300,11300,11300,11300,0
|
||||
20250408,182000,844014225,11300,11300,11300,11300,0
|
||||
20250408,181900,844014225,11300,11300,11300,11300,0
|
||||
20250408,181800,844014225,11300,11300,11300,11300,0
|
||||
20250408,181700,844014225,11300,11300,11300,11300,0
|
||||
20250408,181600,844014225,11300,11300,11300,11300,0
|
||||
20250408,181500,844014225,11300,11300,11300,11300,0
|
||||
20250408,181400,844014225,11300,11300,11300,11300,0
|
||||
20250408,181300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,181200,844014225,11300,11300,11300,11300,0
|
||||
20250408,181100,844014225,11300,11300,11300,11300,0
|
||||
20250408,181000,844014225,11300,11300,11300,11300,0
|
||||
20250408,180900,844014225,11300,11300,11300,11300,0
|
||||
20250408,180800,844014225,11300,11300,11300,11300,0
|
||||
20250408,180700,844014225,11300,11300,11300,11300,0
|
||||
20250408,180600,844014225,11300,11300,11300,11300,0
|
||||
20250408,180500,844014225,11300,11300,11300,11300,0
|
||||
20250408,180400,844014225,11300,11300,11300,11300,0
|
||||
20250408,180300,844014225,11300,11300,11300,11300,0
|
||||
20250408,180200,844014225,11300,11300,11300,11300,0
|
||||
20250408,180100,844014225,11300,11300,11300,11300,0
|
||||
20250408,180000,844014225,11300,11300,11300,11300,0
|
||||
20250408,175900,844014225,11300,11300,11300,11300,0
|
||||
20250408,175800,844014225,11300,11300,11300,11300,0
|
||||
20250408,175700,844014225,11300,11300,11300,11300,0
|
||||
20250408,175600,844014225,11300,11300,11300,11300,0
|
||||
20250408,175500,844014225,11300,11300,11300,11300,0
|
||||
20250408,175400,844014225,11300,11300,11300,11300,0
|
||||
20250408,175300,844014225,11300,11300,11300,11300,0
|
||||
20250408,175200,844014225,11300,11300,11300,11300,0
|
||||
20250408,175100,844014225,11300,11300,11300,11300,0
|
||||
20250408,175000,844014225,11300,11300,11300,11300,0
|
||||
20250408,174900,844014225,11300,11300,11300,11300,0
|
||||
20250408,174800,844014225,11300,11300,11300,11300,0
|
||||
20250408,174700,844014225,11300,11300,11300,11300,0
|
||||
20250408,174600,844014225,11300,11300,11300,11300,0
|
||||
20250408,174500,844014225,11300,11300,11300,11300,0
|
||||
20250408,174400,844014225,11300,11300,11300,11300,0
|
||||
20250408,174300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,174200,844014225,11300,11300,11300,11300,0
|
||||
20250408,174100,844014225,11300,11300,11300,11300,0
|
||||
20250408,174000,844014225,11300,11300,11300,11300,0
|
||||
20250408,173900,844014225,11300,11300,11300,11300,0
|
||||
20250408,173800,844014225,11300,11300,11300,11300,0
|
||||
20250408,173700,844014225,11300,11300,11300,11300,0
|
||||
20250408,173600,844014225,11300,11300,11300,11300,0
|
||||
20250408,173500,844014225,11300,11300,11300,11300,0
|
||||
20250408,173400,844014225,11300,11300,11300,11300,0
|
||||
20250408,173300,844014225,11300,11300,11300,11300,0
|
||||
20250408,173200,844014225,11300,11300,11300,11300,0
|
||||
20250408,173100,844014225,11300,11300,11300,11300,0
|
||||
20250408,173000,844014225,11300,11300,11300,11300,0
|
||||
20250408,172900,844014225,11300,11300,11300,11300,0
|
||||
20250408,172800,844014225,11300,11300,11300,11300,0
|
||||
20250408,172700,844014225,11300,11300,11300,11300,0
|
||||
20250408,172600,844014225,11300,11300,11300,11300,0
|
||||
20250408,172500,844014225,11300,11300,11300,11300,0
|
||||
20250408,172400,844014225,11300,11300,11300,11300,0
|
||||
20250408,172300,844014225,11300,11300,11300,11300,0
|
||||
20250408,172200,844014225,11300,11300,11300,11300,0
|
||||
20250408,172100,844014225,11300,11300,11300,11300,0
|
||||
20250408,172000,844014225,11300,11300,11300,11300,0
|
||||
20250408,171900,844014225,11300,11300,11300,11300,0
|
||||
20250408,171800,844014225,11300,11300,11300,11300,0
|
||||
20250408,171700,844014225,11300,11300,11300,11300,0
|
||||
20250408,171600,844014225,11300,11300,11300,11300,0
|
||||
20250408,171500,844014225,11300,11300,11300,11300,0
|
||||
20250408,171400,844014225,11300,11300,11300,11300,0
|
||||
20250408,171300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,171200,844014225,11300,11300,11300,11300,0
|
||||
20250408,171100,844014225,11300,11300,11300,11300,0
|
||||
20250408,171000,844014225,11300,11300,11300,11300,0
|
||||
20250408,170900,844014225,11300,11300,11300,11300,0
|
||||
20250408,170800,844014225,11300,11300,11300,11300,0
|
||||
20250408,170700,844014225,11300,11300,11300,11300,0
|
||||
20250408,170600,844014225,11300,11300,11300,11300,0
|
||||
20250408,170500,844014225,11300,11300,11300,11300,0
|
||||
20250408,170400,844014225,11300,11300,11300,11300,0
|
||||
20250408,170300,844014225,11300,11300,11300,11300,0
|
||||
20250408,170200,844014225,11300,11300,11300,11300,0
|
||||
20250408,170100,844014225,11300,11300,11300,11300,0
|
||||
20250408,170000,844014225,11300,11300,11300,11300,0
|
||||
20250408,165900,844014225,11300,11300,11300,11300,0
|
||||
20250408,165800,844014225,11300,11300,11300,11300,0
|
||||
20250408,165700,844014225,11300,11300,11300,11300,0
|
||||
20250408,165600,844014225,11300,11300,11300,11300,0
|
||||
20250408,165500,844014225,11300,11300,11300,11300,0
|
||||
20250408,165400,844014225,11300,11300,11300,11300,0
|
||||
20250408,165300,844014225,11300,11300,11300,11300,0
|
||||
20250408,165200,844014225,11300,11300,11300,11300,0
|
||||
20250408,165100,844014225,11300,11300,11300,11300,0
|
||||
20250408,165000,844014225,11300,11300,11300,11300,0
|
||||
20250408,164900,844014225,11300,11300,11300,11300,0
|
||||
20250408,164800,844014225,11300,11300,11300,11300,0
|
||||
20250408,164700,844014225,11300,11300,11300,11300,0
|
||||
20250408,164600,844014225,11300,11300,11300,11300,0
|
||||
20250408,164500,844014225,11300,11300,11300,11300,0
|
||||
20250408,164400,844014225,11300,11300,11300,11300,0
|
||||
20250408,164300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,164200,844014225,11300,11300,11300,11300,0
|
||||
20250408,164100,844014225,11300,11300,11300,11300,0
|
||||
20250408,164000,844014225,11300,11300,11300,11300,0
|
||||
20250408,163900,844014225,11300,11300,11300,11300,0
|
||||
20250408,163800,844014225,11300,11300,11300,11300,0
|
||||
20250408,163700,844014225,11300,11300,11300,11300,0
|
||||
20250408,163600,844014225,11300,11300,11300,11300,0
|
||||
20250408,163500,844014225,11300,11300,11300,11300,0
|
||||
20250408,163400,844014225,11300,11300,11300,11300,0
|
||||
20250408,163300,844014225,11300,11300,11300,11300,0
|
||||
20250408,163200,844014225,11300,11300,11300,11300,0
|
||||
20250408,163100,844014225,11300,11300,11300,11300,0
|
||||
20250408,163000,844014225,11300,11300,11300,11300,0
|
||||
20250408,162900,844014225,11300,11300,11300,11300,0
|
||||
20250408,162800,844014225,11300,11300,11300,11300,0
|
||||
20250408,162700,844014225,11300,11300,11300,11300,0
|
||||
20250408,162600,844014225,11300,11300,11300,11300,0
|
||||
20250408,162500,844014225,11300,11300,11300,11300,0
|
||||
20250408,162400,844014225,11300,11300,11300,11300,0
|
||||
20250408,162300,844014225,11300,11300,11300,11300,0
|
||||
20250408,162200,844014225,11300,11300,11300,11300,0
|
||||
20250408,162100,844014225,11300,11300,11300,11300,0
|
||||
20250408,162000,844014225,11300,11300,11300,11300,0
|
||||
20250408,161900,844014225,11300,11300,11300,11300,0
|
||||
20250408,161800,844014225,11300,11300,11300,11300,0
|
||||
20250408,161700,844014225,11300,11300,11300,11300,0
|
||||
20250408,161600,844014225,11300,11300,11300,11300,0
|
||||
20250408,161500,844014225,11300,11300,11300,11300,0
|
||||
20250408,161400,844014225,11300,11300,11300,11300,0
|
||||
20250408,161300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,161200,844014225,11300,11300,11300,11300,0
|
||||
20250408,161100,844014225,11300,11300,11300,11300,0
|
||||
20250408,161000,844014225,11300,11300,11300,11300,0
|
||||
20250408,160900,844014225,11300,11300,11300,11300,0
|
||||
20250408,160800,844014225,11300,11300,11300,11300,0
|
||||
20250408,160700,844014225,11300,11300,11300,11300,0
|
||||
20250408,160600,844014225,11300,11300,11300,11300,0
|
||||
20250408,160500,844014225,11300,11300,11300,11300,0
|
||||
20250408,160400,844014225,11300,11300,11300,11300,0
|
||||
20250408,160300,844014225,11300,11300,11300,11300,0
|
||||
20250408,160200,844014225,11300,11300,11300,11300,0
|
||||
20250408,160100,844014225,11300,11300,11300,11300,0
|
||||
20250408,160000,844014225,11300,11300,11300,11300,0
|
||||
20250408,155900,844014225,11300,11300,11300,11300,0
|
||||
20250408,155800,844014225,11300,11300,11300,11300,0
|
||||
20250408,155700,844014225,11300,11300,11300,11300,0
|
||||
20250408,155600,844014225,11300,11300,11300,11300,0
|
||||
20250408,155500,844014225,11300,11300,11300,11300,0
|
||||
20250408,155400,844014225,11300,11300,11300,11300,0
|
||||
20250408,155300,844014225,11300,11300,11300,11300,0
|
||||
20250408,155200,844014225,11300,11300,11300,11300,0
|
||||
20250408,155100,844014225,11300,11300,11300,11300,0
|
||||
20250408,155000,844014225,11300,11300,11300,11300,0
|
||||
20250408,154900,844014225,11300,11300,11300,11300,0
|
||||
20250408,154800,844014225,11300,11300,11300,11300,0
|
||||
20250408,154700,844014225,11300,11300,11300,11300,0
|
||||
20250408,154600,844014225,11300,11300,11300,11300,0
|
||||
20250408,154500,844014225,11300,11300,11300,11300,0
|
||||
20250408,154400,844014225,11300,11300,11300,11300,0
|
||||
20250408,154300,844014225,11300,11300,11300,11300,1799
|
||||
20250408,154200,844014225,11300,11300,11300,11300,0
|
||||
20250408,154100,844014225,11300,11300,11300,11300,0
|
||||
20250408,154000,844014225,11300,11300,11300,11300,0
|
||||
20250408,153900,844014225,11300,11300,11300,11300,0
|
||||
20250408,153800,844014225,11300,11300,11300,11300,0
|
||||
20250408,153700,844014225,11300,11300,11300,11300,0
|
||||
20250408,153600,844014225,11300,11300,11300,11300,0
|
||||
20250408,153500,844014225,11300,11300,11300,11300,0
|
||||
20250408,153400,844014225,11300,11300,11300,11300,0
|
||||
20250408,153300,844014225,11300,11300,11300,11300,0
|
||||
20250408,153200,844014225,11300,11300,11300,11300,0
|
||||
20250408,153100,844014225,11300,11300,11300,11300,0
|
||||
20250408,153000,844014225,11300,11300,11300,11300,1799
|
||||
20250408,152900,823685525,11280,11280,11280,11280,0
|
||||
20250408,152800,823685525,11280,11280,11280,11280,0
|
||||
20250408,152700,823685525,11280,11280,11280,11280,0
|
||||
20250408,152600,823685525,11280,11280,11280,11280,0
|
||||
20250408,152500,823685525,11280,11280,11280,11280,0
|
||||
20250408,152400,823685525,11280,11280,11280,11280,0
|
||||
20250408,152300,823685525,11280,11280,11280,11280,0
|
||||
20250408,152200,823685525,11280,11280,11280,11280,0
|
||||
20250408,152100,823685525,11280,11280,11280,11280,0
|
||||
20250408,152000,823685525,11280,11280,11280,11280,0
|
||||
20250408,151900,823685525,11280,11250,11280,11230,1115
|
||||
20250408,151800,811151425,11260,11270,11270,11260,154
|
||||
20250408,151700,809416945,11280,11280,11290,11250,1479
|
||||
20250408,151600,792760155,11270,11270,11280,11260,351
|
||||
20250408,151500,788804335,11270,11320,11370,11270,1085
|
||||
20250408,151400,776522985,11320,11320,11320,11320,6
|
||||
20250408,151300,776455065,11320,11270,11320,11260,419
|
||||
20250408,151200,771722555,11280,11280,11280,11280,209
|
||||
20250408,151100,769365035,11300,11300,11300,11300,7
|
||||
20250408,151000,769285935,11280,11290,11290,11280,164
|
||||
20250408,150900,767436005,11280,11310,11310,11280,49
|
||||
20250408,150800,766882645,11310,11310,11310,11310,2
|
||||
20250408,150700,766860025,11290,11320,11320,11290,78
|
||||
20250408,150600,765979315,11320,11320,11320,11320,13
|
||||
20250408,150500,765832155,11280,11280,11280,11280,78
|
||||
20250408,150400,764952315,11280,11330,11330,11260,1334
|
||||
20250408,150300,749918695,11330,11330,11330,11330,3
|
||||
20250408,150200,749884705,11320,11320,11320,11320,90
|
||||
20250408,150100,748865905,11350,11340,11360,11340,305
|
||||
20250408,150000,745405105,11300,11300,11300,11300,0
|
||||
20250408,145900,745405105,11300,11370,11370,11300,69
|
||||
20250408,145800,744624985,11310,11310,11310,11310,17
|
||||
20250408,145700,744432715,11310,11310,11310,11310,0
|
||||
20250408,145600,744432715,11310,11310,11370,11305,203
|
||||
20250408,145500,742135765,11310,11320,11320,11310,43
|
||||
20250408,145400,741649035,11320,11300,11320,11300,68
|
||||
20250408,145300,740880545,11300,11310,11310,11300,31
|
||||
20250408,145200,740530135,11300,11310,11310,11300,203
|
||||
20250408,145100,738236205,11370,11300,11370,11270,87
|
||||
20250408,145000,737254335,11330,11330,11330,11330,43
|
||||
20250408,144900,736767145,11330,11310,11330,11300,192
|
||||
20250408,144800,734593645,11290,11310,11310,11290,73
|
||||
20250408,144700,733769355,11310,11310,11310,11300,19
|
||||
20250408,144600,733554525,11320,11260,11320,11260,115
|
||||
20250408,144500,732253085,11250,11330,11330,11250,1007
|
||||
20250408,144400,720894875,11340,11340,11370,11340,8
|
||||
20250408,144300,720804005,11310,11310,11310,11310,55
|
||||
20250408,144200,720181955,11310,11310,11310,11310,14
|
||||
20250408,144100,720023615,11370,11370,11370,11320,7
|
||||
20250408,144000,719944175,11310,11340,11340,11310,90
|
||||
20250408,143900,718924675,11370,11370,11370,11370,6
|
||||
20250408,143800,718856455,11340,11340,11340,11330,87
|
||||
20250408,143700,717870015,11330,11340,11340,11330,49
|
||||
20250408,143600,717314815,11370,11370,11370,11370,3
|
||||
20250408,143500,717280705,11310,11340,11340,11300,104
|
||||
20250408,143400,716103755,11340,11340,11340,11320,17
|
||||
20250408,143300,715911035,11380,11340,11380,11300,424
|
||||
20250408,143200,711113785,11340,11350,11350,11340,85
|
||||
20250408,143100,710149745,11380,11380,11380,11380,4
|
||||
20250408,143000,710104225,11380,11380,11380,11380,10
|
||||
20250408,142900,709990425,11390,11400,11400,11340,197
|
||||
20250408,142800,707755445,11400,11400,11400,11400,0
|
||||
20250408,142700,707755445,11400,11390,11400,11390,4
|
||||
20250408,142600,707709855,11400,11370,11400,11330,1748
|
||||
20250408,142500,687876105,11360,11370,11370,11360,114
|
||||
20250408,142400,686580925,11400,11400,11400,11360,185
|
||||
20250408,142300,684478865,11400,11400,11400,11400,0
|
||||
20250408,142200,684478865,11400,11400,11400,11400,1
|
||||
20250408,142100,684467465,11400,11370,11400,11370,87
|
||||
20250408,142000,683478185,11400,11400,11400,11400,3
|
||||
20250408,141900,683443985,11400,11400,11400,11400,34
|
||||
20250408,141800,683056385,11380,11400,11400,11370,94
|
||||
20250408,141700,681986945,11400,11400,11400,11400,26
|
||||
20250408,141600,681690545,11400,11390,11400,11380,332
|
||||
20250408,141500,677909385,11400,11420,11420,11400,20
|
||||
20250408,141400,677681365,11430,11430,11430,11430,7
|
||||
20250408,141300,677601355,11420,11430,11430,11410,83
|
||||
20250408,141200,676654275,11490,11430,11490,11430,48
|
||||
20250408,141100,676105335,11430,11400,11430,11400,969
|
||||
20250408,141000,665030085,11400,11400,11430,11400,160
|
||||
20250408,140900,663205995,11430,11430,11430,11430,31
|
||||
20250408,140800,662851665,11430,11410,11430,11400,38
|
||||
20250408,140700,662417635,11400,11420,11430,11400,162
|
||||
20250408,140600,660568195,11420,11400,11420,11400,178
|
||||
20250408,140500,658538525,11400,11400,11400,11380,65
|
||||
20250408,140400,657798455,11410,11400,11410,11400,88
|
||||
20250408,140300,656794985,11400,11400,11400,11400,216
|
||||
20250408,140200,654332585,11410,11420,11420,11400,82
|
||||
20250408,140100,653397685,11410,11410,11410,11410,50
|
||||
20250408,140000,652827185,11410,11410,11410,11410,156
|
||||
20250408,135900,651047225,11400,11420,11420,11400,187
|
||||
20250408,135800,648912895,11420,11430,11430,11400,958
|
||||
20250408,135700,637985115,11430,11470,11470,11430,83
|
||||
20250408,135600,637036105,11440,11440,11440,11440,80
|
||||
20250408,135500,636120905,11470,11470,11470,11470,1
|
||||
20250408,135400,636109435,11470,11460,11470,11440,64
|
||||
20250408,135300,635376935,11470,11460,11470,11460,4
|
||||
20250408,135200,635331065,11470,11460,11470,11460,78
|
||||
20250408,135100,634437175,11440,11440,11440,11430,290
|
||||
20250408,135000,631120575,11440,11440,11440,11440,0
|
||||
20250408,134900,631120575,11440,11440,11440,11440,8
|
||||
20250408,134800,631029055,11420,11450,11450,11410,1063
|
||||
20250408,134700,618896305,11460,11460,11460,11460,10
|
||||
20250408,134600,618781705,11460,11450,11460,11450,59
|
||||
20250408,134500,618105655,11430,11460,11460,11430,110
|
||||
20250408,134400,616847095,11460,11460,11460,11460,6
|
||||
20250408,134300,616778335,11460,11450,11460,11450,120
|
||||
20250408,134200,615403825,11460,11460,11460,11460,55
|
||||
20250408,134100,614773525,11460,11470,11470,11460,5
|
||||
20250408,134000,614716185,11450,11490,11490,11450,172
|
||||
20250408,133900,612744915,11500,11500,11500,11500,6
|
||||
20250408,133800,612675915,11470,11470,11470,11470,15
|
||||
20250408,133700,612503865,11470,11490,11500,11470,197
|
||||
20250408,133600,610242055,11490,11490,11490,11490,13
|
||||
20250408,133500,610092685,11490,11480,11490,11470,291
|
||||
20250408,133400,606752885,11480,11460,11480,11450,1017
|
||||
20250408,133300,595099035,11480,11480,11480,11470,433
|
||||
20250408,133200,590132465,11470,11480,11480,11470,54
|
||||
20250408,133100,589513055,11480,11480,11480,11470,9
|
||||
20250408,133000,589409745,11480,11470,11480,11470,134
|
||||
20250408,132900,587872635,11470,11470,11470,11460,214
|
||||
20250408,132800,585420105,11470,11470,11470,11460,145
|
||||
20250408,132700,583758385,11470,11470,11470,11470,9
|
||||
20250408,132600,583655155,11460,11470,11470,11460,217
|
||||
20250408,132500,581168245,11470,11470,11470,11470,1
|
||||
20250408,132400,581156775,11460,11460,11470,11460,97
|
||||
20250408,132300,580045095,11470,11470,11470,11470,17
|
||||
20250408,132200,579850105,11470,11470,11470,11470,29
|
||||
20250408,132100,579517475,11460,11460,11460,11460,365
|
||||
20250408,132000,575334575,11470,11470,11470,11460,97
|
||||
20250408,131900,574222725,11470,11470,11470,11460,297
|
||||
20250408,131800,570819035,11460,11470,11480,11460,150
|
||||
20250408,131700,569099925,11490,11490,11490,11490,7
|
||||
20250408,131600,569019495,11490,11490,11500,11490,1504
|
||||
20250408,131500,551738515,11500,11500,11500,11500,56
|
||||
20250408,131400,551094515,11500,11500,11500,11500,9
|
||||
20250408,131300,550991015,11500,11500,11500,11490,100
|
||||
20250408,131200,549841885,11500,11500,11500,11500,13
|
||||
20250408,131100,549692385,11500,11490,11500,11490,24
|
||||
20250408,131000,549416525,11500,11500,11500,11490,102
|
||||
20250408,130900,548244035,11500,11500,11500,11500,45
|
||||
20250408,130800,547726535,11500,11500,11500,11490,703
|
||||
20250408,130700,539648835,11500,11510,11510,11500,11
|
||||
20250408,130600,539522295,11510,11510,11510,11510,6
|
||||
20250408,130500,539453235,11500,11490,11500,11490,79
|
||||
20250408,130400,538545365,11500,11500,11500,11490,126
|
||||
20250408,130300,537096525,11500,11500,11500,11500,4
|
||||
20250408,130200,537050525,11500,11500,11500,11500,13
|
||||
20250408,130100,536901025,11500,11530,11530,11500,152
|
||||
20250408,130000,535151435,11530,11530,11530,11530,34
|
||||
20250408,125900,534759415,11530,11500,11530,11490,67
|
||||
20250408,125800,533989285,11500,11490,11500,11490,16
|
||||
20250408,125700,533805425,11490,11500,11500,11490,12
|
||||
20250408,125600,533667485,11490,11470,11490,11470,144
|
||||
20250408,125500,532013525,11470,11470,11470,11470,11
|
||||
20250408,125400,531887355,11470,11480,11480,11450,97
|
||||
20250408,125300,530776075,11490,11490,11490,11490,14
|
||||
20250408,125200,530615215,11490,11470,11490,11470,212
|
||||
20250408,125100,528179995,11470,11480,11490,11450,387
|
||||
20250408,125000,523744425,11470,11480,11480,11470,206
|
||||
20250408,124900,521380585,11480,11485,11485,11470,106
|
||||
20250408,124800,520164690,11470,11480,11485,11470,119
|
||||
20250408,124700,518799125,11480,11500,11500,11480,13
|
||||
20250408,124600,518649785,11480,11480,11480,11480,433
|
||||
20250408,124500,513678945,11500,11500,11500,11490,8
|
||||
20250408,124400,513586985,11500,11500,11500,11500,9
|
||||
20250408,124300,513483485,11500,11490,11500,11480,316
|
||||
20250408,124200,509854225,11510,11510,11510,11510,1383
|
||||
20250408,124100,493935895,11500,11490,11510,11490,19
|
||||
20250408,124000,493717535,11490,11510,11510,11490,83
|
||||
20250408,123900,492763725,11510,11500,11510,11500,6
|
||||
20250408,123800,492694695,11510,11510,11510,11510,0
|
||||
20250408,123700,492694695,11510,11500,11510,11480,193
|
||||
20250408,123600,490477700,11510,11510,11510,11510,1
|
||||
20250408,123500,490466190,11510,11510,11510,11490,93
|
||||
20250408,123400,489397460,11510,11510,11510,11510,4
|
||||
20250408,123300,489351420,11490,11500,11500,11490,13
|
||||
20250408,123200,489201950,11510,11510,11510,11490,59
|
||||
20250408,123100,488523910,11510,11510,11510,11510,0
|
||||
20250408,123000,488523910,11510,11510,11510,11510,6
|
||||
20250408,122900,488454850,11510,11490,11510,11490,162
|
||||
20250408,122800,486591750,11520,11520,11520,11520,2
|
||||
20250408,122700,486568710,11520,11520,11520,11490,256
|
||||
20250408,122600,483625090,11480,11490,11520,11480,67
|
||||
20250408,122500,482855830,11520,11520,11520,11520,5
|
||||
20250408,122400,482798230,11520,11480,11520,11480,174
|
||||
20250408,122300,480796590,11510,11510,11510,11510,287
|
||||
20250408,122200,477493220,11510,11510,11510,11510,265
|
||||
20250408,122100,474443070,11510,11490,11510,11480,82
|
||||
20250408,122000,473501540,11490,11510,11510,11490,11
|
||||
20250408,121900,473375010,11480,11480,11480,11480,0
|
||||
20250408,121800,473375010,11480,11500,11510,11480,105
|
||||
20250408,121700,472169270,11500,11510,11510,11490,80
|
||||
20250408,121600,471248810,11510,11490,11510,11490,282
|
||||
20250408,121500,468008570,11510,11520,11520,11510,47
|
||||
20250408,121400,467467150,11510,11510,11510,11500,152
|
||||
20250408,121300,465717650,11520,11500,11520,11500,106
|
||||
20250408,121200,464498630,11530,11510,11530,11510,59
|
||||
20250408,121100,463819400,11510,11500,11510,11500,220
|
||||
20250408,121000,461289300,11510,11530,11530,11510,18
|
||||
20250408,120900,461082000,11530,11530,11530,11530,0
|
||||
20250408,120800,461082000,11530,11510,11530,11500,440
|
||||
20250408,120700,456021720,11510,11530,11530,11510,453
|
||||
20250408,120600,450804350,11520,11530,11530,11520,129
|
||||
20250408,120500,449318260,11530,11520,11530,11510,116
|
||||
20250408,120400,447982360,11520,11520,11520,11520,0
|
||||
20250408,120300,447982360,11520,11510,11520,11510,137
|
||||
20250408,120200,446405100,11510,11510,11510,11500,335
|
||||
20250408,120100,442550750,11510,11510,11510,11500,1014
|
||||
20250408,120000,430880900,11520,11550,11550,11520,1639
|
||||
20250408,115900,411987330,11550,11550,11550,11530,1280
|
||||
20250408,115800,397222470,11550,11550,11550,11550,0
|
||||
20250408,115700,397222470,11550,11550,11550,11550,40
|
||||
20250408,115600,396760470,11550,11560,11560,11550,87
|
||||
20250408,115500,395755580,11580,11560,11580,11560,114
|
||||
20250408,115400,394435500,11560,11560,11560,11540,146
|
||||
20250408,115300,392749630,11560,11540,11560,11540,171
|
||||
20250408,115200,390774620,11540,11550,11550,11530,254
|
||||
20250408,115100,387843520,11550,11530,11550,11530,168
|
||||
20250408,115000,385905460,11530,11530,11530,11530,23
|
||||
20250408,114900,385640270,11530,11520,11530,11520,12
|
||||
20250408,114800,385502000,11520,11530,11530,11520,218
|
||||
20250408,114700,382990630,11550,11540,11550,11520,594
|
||||
20250408,114600,376138950,11550,11540,11550,11540,204
|
||||
20250408,114500,373784730,11540,11550,11550,11540,136
|
||||
20250408,114400,372214990,11550,11550,11550,11550,0
|
||||
20250408,114300,372214990,11550,11560,11560,11550,19
|
||||
20250408,114200,371995530,11590,11590,11590,11590,104
|
||||
20250408,114100,370790170,11600,11550,11600,11550,106
|
||||
20250408,114000,369561770,11550,11600,11600,11550,101
|
||||
20250408,113900,368394820,11570,11570,11570,11570,15
|
||||
20250408,113800,368221270,11560,11560,11560,11560,6
|
||||
20250408,113700,368151910,11560,11600,11600,11550,668
|
||||
20250408,113600,360432900,11600,11570,11600,11570,49
|
||||
20250408,113500,359865910,11570,11570,11570,11560,1898
|
||||
20250408,113400,337924210,11580,11600,11600,11580,4
|
||||
20250408,113300,337877850,11600,11600,11600,11600,0
|
||||
20250408,113200,337877850,11600,11600,11600,11570,56
|
||||
20250408,113100,337229720,11580,11580,11580,11580,100
|
||||
20250408,113000,336071720,11560,11560,11580,11560,84
|
||||
20250408,112900,335100520,11560,11560,11560,11560,41
|
||||
20250408,112800,334626560,11580,11560,11580,11560,68
|
||||
20250408,112700,333840460,11560,11560,11560,11550,17
|
||||
20250408,112600,333644050,11550,11560,11560,11550,76
|
||||
20250408,112500,332766040,11550,11560,11560,11550,195
|
||||
20250408,112400,330512600,11560,11560,11560,11560,5
|
||||
20250408,112300,330454800,11580,11580,11580,11580,1
|
||||
20250408,112200,330443220,11580,11580,11580,11580,5
|
||||
20250408,112100,330385320,11580,11570,11580,11550,126
|
||||
20250408,112000,328928070,11600,11600,11600,11600,7
|
||||
20250408,111900,328846870,11600,11600,11600,11600,0
|
||||
20250408,111800,328846870,11600,11570,11600,11550,89
|
||||
20250408,111700,327818350,11600,11570,11600,11570,254
|
||||
20250408,111600,324879450,11600,11570,11600,11570,56
|
||||
20250408,111500,324231410,11570,11570,11570,11570,108
|
||||
20250408,111400,322981850,11570,11540,11570,11540,16
|
||||
20250408,111300,322797150,11570,11570,11570,11540,94
|
||||
20250408,111200,321711940,11570,11570,11570,11570,24
|
||||
20250408,111100,321434260,11570,11570,11570,11570,16
|
||||
20250408,111000,321249140,11530,11570,11570,11530,79
|
||||
20250408,110900,320338110,11540,11560,11560,11540,205
|
||||
20250408,110800,317970390,11550,11550,11550,11550,0
|
||||
20250408,110700,317970390,11550,11570,11570,11550,237
|
||||
20250408,110600,315231670,11570,11570,11570,11570,14
|
||||
20250408,110500,315069690,11600,11560,11600,11560,57
|
||||
20250408,110400,314410730,11600,11600,11600,11600,0
|
||||
20250408,110300,314410730,11600,11600,11600,11600,52
|
||||
20250408,110200,313807530,11560,11550,11560,11550,106
|
||||
20250408,110100,312583040,11600,11600,11600,11600,2
|
||||
20250408,110000,312559840,11550,11570,11570,11550,1441
|
||||
20250408,105900,295913150,11580,11630,11630,11580,54
|
||||
20250408,105800,295287680,11570,11590,11590,11570,100
|
||||
20250408,105700,294129600,11630,11580,11630,11580,15
|
||||
20250408,105600,293955850,11580,11600,11630,11580,277
|
||||
20250408,105500,290745550,11550,11590,11590,11550,153
|
||||
20250408,105400,288974320,11590,11560,11600,11530,164
|
||||
20250408,105300,287078940,11560,11580,11580,11560,6
|
||||
20250408,105200,287009540,11570,11570,11570,11570,311
|
||||
20250408,105100,283411270,11570,11540,11570,11510,403
|
||||
20250408,105000,278771120,11550,11550,11550,11550,100
|
||||
20250408,104900,277616120,11570,11570,11570,11570,2
|
||||
20250408,104800,277592980,11520,11570,11570,11520,74
|
||||
20250408,104700,276739290,11570,11530,11570,11520,44
|
||||
20250408,104600,276232060,11520,11550,11550,11520,88
|
||||
20250408,104500,275216630,11570,11550,11570,11550,38
|
||||
20250408,104400,274777690,11540,11540,11540,11540,33
|
||||
20250408,104300,274396870,11550,11570,11570,11490,1526
|
||||
20250408,104200,256817990,11520,11560,11600,11490,2610
|
||||
20250408,104100,226779510,11550,11550,11550,11550,195
|
||||
20250408,104000,224527260,11550,11560,11600,11550,100
|
||||
20250408,103900,223371870,11560,11560,11560,11560,247
|
||||
20250408,103800,220516550,11560,11600,11600,11560,1073
|
||||
20250408,103700,208107010,11590,11590,11600,11590,81
|
||||
20250408,103600,207168180,11590,11600,11600,11590,130
|
||||
20250408,103500,205661450,11600,11600,11600,11570,102
|
||||
20250408,103400,204479920,11600,11600,11600,11600,2
|
||||
20250408,103300,204456720,11600,11600,11600,11600,63
|
||||
20250408,103200,203725920,11590,11600,11600,11580,207
|
||||
20250408,103100,201326040,11600,11610,11610,11590,1600
|
||||
20250408,103000,182767020,11650,11650,11650,11650,2
|
||||
20250408,102900,182743720,11600,11630,11630,11600,89
|
||||
20250408,102800,181711210,11630,11640,11650,11630,104
|
||||
20250408,102700,180500630,11620,11590,11620,11590,78
|
||||
20250408,102600,179595190,11590,11610,11610,11590,59
|
||||
20250408,102500,178911180,11600,11600,11600,11600,11
|
||||
20250408,102400,178783580,11590,11620,11620,11570,809
|
||||
20250408,102300,169415240,11620,11670,11670,11620,176
|
||||
20250408,102200,167370070,11670,11670,11670,11670,1
|
||||
20250408,102100,167358400,11670,11670,11670,11630,79
|
||||
20250408,102000,166439190,11670,11630,11670,11620,16
|
||||
20250408,101900,166253070,11620,11630,11630,11620,291
|
||||
20250408,101800,162870400,11760,11610,11760,11610,84
|
||||
20250408,101700,161894860,11760,11760,11760,11760,3
|
||||
20250408,101600,161859580,11760,11600,11760,11600,58
|
||||
20250408,101500,161186620,11660,11650,11660,11650,700
|
||||
20250408,101400,153030750,11630,11630,11630,11630,0
|
||||
20250408,101300,153030750,11630,11650,11650,11630,110
|
||||
20250408,101200,151751410,11650,11650,11650,11650,0
|
||||
20250408,101100,151751410,11650,11590,11650,11590,12
|
||||
20250408,101000,151612210,11650,11650,11650,11590,73
|
||||
20250408,100900,150765240,11650,11650,11650,11650,4
|
||||
20250408,100800,150718640,11650,11630,11650,11630,3
|
||||
20250408,100700,150683730,11580,11620,11630,11580,383
|
||||
20250408,100600,146239220,11630,11630,11630,11630,128
|
||||
20250408,100500,144750580,11620,11650,11650,11610,622
|
||||
20250408,100400,137523330,11650,11650,11650,11650,29
|
||||
20250408,100300,137185480,11650,11650,11650,11650,3
|
||||
20250408,100200,137150530,11650,11630,11650,11630,94
|
||||
20250408,100100,136056850,11660,11660,11660,11660,3
|
||||
20250408,100000,136021870,11620,11610,11620,11610,31
|
||||
20250408,095900,135661660,11620,11660,11660,11610,580
|
||||
20250408,095800,128904010,11660,11670,11690,11660,388
|
||||
20250408,095700,124375230,11680,11710,11710,11680,808
|
||||
20250408,095600,114924430,11710,11720,11720,11710,25
|
||||
20250408,095500,114631440,11720,11720,11720,11710,416
|
||||
20250408,095400,109759940,11720,11700,11720,11700,410
|
||||
20250408,095300,104961330,11720,11720,11720,11710,33
|
||||
20250408,095200,104574770,11710,11740,11740,11710,112
|
||||
20250408,095100,103263220,11740,11740,11740,11700,162
|
||||
20250408,095000,101366110,11740,11740,11740,11680,18
|
||||
20250408,094900,101155630,11670,11670,11670,11670,10
|
||||
20250408,094800,101038930,11740,11740,11740,11740,1
|
||||
20250408,094700,101027190,11730,11740,11740,11730,44
|
||||
20250408,094600,100511060,11740,11730,11740,11730,17
|
||||
20250408,094500,100311500,11730,11730,11730,11670,327
|
||||
20250408,094400,96493790,11730,11770,11770,11690,397
|
||||
20250408,094300,91842450,11770,11770,11770,11770,9
|
||||
20250408,094200,91736520,11780,11780,11780,11780,15
|
||||
20250408,094100,91559820,11780,11780,11780,11780,0
|
||||
20250408,094000,91559820,11780,11780,11780,11780,0
|
||||
20250408,093900,91559820,11780,11780,11780,11780,1
|
||||
20250408,093800,91548040,11760,11760,11760,11760,0
|
||||
20250408,093700,91548040,11760,11760,11760,11760,14
|
||||
20250408,093600,91383400,11780,11780,11780,11770,18
|
||||
20250408,093500,91171370,11740,11780,11780,11740,13
|
||||
20250408,093400,91018690,11780,11780,11780,11780,5
|
||||
20250408,093300,90959790,11760,11780,11780,11750,1051
|
||||
20250408,093200,78590820,11780,11780,11780,11770,842
|
||||
20250408,093100,68677280,11790,11800,11800,11790,239
|
||||
20250408,093000,65858090,11810,11810,11810,11810,54
|
||||
20250408,092900,65220350,11840,11860,11860,11830,796
|
||||
20250408,092800,55790750,11870,11840,11870,11840,51
|
||||
20250408,092700,55185680,11840,11840,11840,11840,21
|
||||
20250408,092600,54937040,11840,11810,11840,11800,189
|
||||
20250408,092500,52703110,11810,11810,11810,11810,70
|
||||
20250408,092400,51876410,11840,11810,11840,11810,11
|
||||
20250408,092300,51746200,11820,11820,11820,11820,18
|
||||
20250408,092200,51533440,11820,11850,11850,11820,148
|
||||
20250408,092100,49782860,11870,11870,11870,11870,22
|
||||
20250408,092000,49521720,11870,11860,11870,11850,111
|
||||
20250408,091900,48205200,11870,11870,11880,11870,24
|
||||
20250408,091800,47920270,11860,11880,11880,11860,40
|
||||
20250408,091700,47445110,11880,11900,11900,11880,36
|
||||
20250408,091600,47017260,11900,11910,11910,11900,68
|
||||
20250408,091500,46208050,11970,11910,11970,11910,99
|
||||
20250408,091400,45026840,11910,11910,11910,11900,376
|
||||
20250408,091300,40548690,11910,11850,11950,11850,681
|
||||
20250408,091200,32417450,11910,11920,11950,11910,17
|
||||
20250408,091100,32214530,11850,11940,11940,11850,520
|
||||
20250408,091000,26007290,11940,11940,11940,11860,13
|
||||
20250408,090900,25852230,11850,11850,11850,11850,0
|
||||
20250408,090800,25852230,11850,11850,11850,11850,0
|
||||
20250408,090700,25852230,11850,11940,11940,11850,30
|
||||
20250408,090600,25495740,11940,11810,11940,11810,144
|
||||
20250408,090500,23785790,11900,11900,11900,11900,8
|
||||
20250408,090400,23690590,11800,11850,11850,11800,144
|
||||
20250408,090300,21984240,11850,11840,11850,11840,82
|
||||
20250408,090200,21012690,11840,11850,11850,11840,115
|
||||
20250408,090100,19650920,11770,11900,11900,11770,1269
|
||||
20250408,090000,4699040,11900,11790,11900,11790,398
|
||||
|
Reference in New Issue
Block a user