Update 2025-04-08 2740 candle_min
This commit is contained in:
735
418550/min/candle-20250408.csv
Normal file
735
418550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,211200,990648995,8620,8620,8620,8620,0
|
||||
20250408,211100,990648995,8620,8620,8620,8620,0
|
||||
20250408,211000,990648995,8620,8620,8620,8620,0
|
||||
20250408,210900,990648995,8620,8620,8620,8620,0
|
||||
20250408,210800,990648995,8620,8620,8620,8620,0
|
||||
20250408,210700,990648995,8620,8620,8620,8620,0
|
||||
20250408,210600,990648995,8620,8620,8620,8620,0
|
||||
20250408,210500,990648995,8620,8620,8620,8620,0
|
||||
20250408,210400,990648995,8620,8620,8620,8620,0
|
||||
20250408,210300,990648995,8620,8620,8620,8620,0
|
||||
20250408,210200,990648995,8620,8620,8620,8620,0
|
||||
20250408,210100,990648995,8620,8620,8620,8620,0
|
||||
20250408,210000,990648995,8620,8620,8620,8620,0
|
||||
20250408,205900,990648995,8620,8620,8620,8620,0
|
||||
20250408,205800,990648995,8620,8620,8620,8620,0
|
||||
20250408,205700,990648995,8620,8620,8620,8620,0
|
||||
20250408,205600,990648995,8620,8620,8620,8620,0
|
||||
20250408,205500,990648995,8620,8620,8620,8620,0
|
||||
20250408,205400,990648995,8620,8620,8620,8620,0
|
||||
20250408,205300,990648995,8620,8620,8620,8620,0
|
||||
20250408,205200,990648995,8620,8620,8620,8620,0
|
||||
20250408,205100,990648995,8620,8620,8620,8620,0
|
||||
20250408,205000,990648995,8620,8620,8620,8620,0
|
||||
20250408,204900,990648995,8620,8620,8620,8620,0
|
||||
20250408,204800,990648995,8620,8620,8620,8620,0
|
||||
20250408,204700,990648995,8620,8620,8620,8620,0
|
||||
20250408,204600,990648995,8620,8620,8620,8620,0
|
||||
20250408,204500,990648995,8620,8620,8620,8620,0
|
||||
20250408,204400,990648995,8620,8620,8620,8620,0
|
||||
20250408,204300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,204200,990648995,8620,8620,8620,8620,0
|
||||
20250408,204100,990648995,8620,8620,8620,8620,0
|
||||
20250408,204000,990648995,8620,8620,8620,8620,0
|
||||
20250408,203900,990648995,8620,8620,8620,8620,0
|
||||
20250408,203800,990648995,8620,8620,8620,8620,0
|
||||
20250408,203700,990648995,8620,8620,8620,8620,0
|
||||
20250408,203600,990648995,8620,8620,8620,8620,0
|
||||
20250408,203500,990648995,8620,8620,8620,8620,0
|
||||
20250408,203400,990648995,8620,8620,8620,8620,0
|
||||
20250408,203300,990648995,8620,8620,8620,8620,0
|
||||
20250408,203200,990648995,8620,8620,8620,8620,0
|
||||
20250408,203100,990648995,8620,8620,8620,8620,0
|
||||
20250408,203000,990648995,8620,8620,8620,8620,0
|
||||
20250408,202900,990648995,8620,8620,8620,8620,0
|
||||
20250408,202800,990648995,8620,8620,8620,8620,0
|
||||
20250408,202700,990648995,8620,8620,8620,8620,0
|
||||
20250408,202600,990648995,8620,8620,8620,8620,0
|
||||
20250408,202500,990648995,8620,8620,8620,8620,0
|
||||
20250408,202400,990648995,8620,8620,8620,8620,0
|
||||
20250408,202300,990648995,8620,8620,8620,8620,0
|
||||
20250408,202200,990648995,8620,8620,8620,8620,0
|
||||
20250408,202100,990648995,8620,8620,8620,8620,0
|
||||
20250408,202000,990648995,8620,8620,8620,8620,0
|
||||
20250408,201900,990648995,8620,8620,8620,8620,0
|
||||
20250408,201800,990648995,8620,8620,8620,8620,0
|
||||
20250408,201700,990648995,8620,8620,8620,8620,0
|
||||
20250408,201600,990648995,8620,8620,8620,8620,0
|
||||
20250408,201500,990648995,8620,8620,8620,8620,0
|
||||
20250408,201400,990648995,8620,8620,8620,8620,0
|
||||
20250408,201300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,201200,990648995,8620,8620,8620,8620,0
|
||||
20250408,201100,990648995,8620,8620,8620,8620,0
|
||||
20250408,201000,990648995,8620,8620,8620,8620,0
|
||||
20250408,200900,990648995,8620,8620,8620,8620,0
|
||||
20250408,200800,990648995,8620,8620,8620,8620,0
|
||||
20250408,200700,990648995,8620,8620,8620,8620,0
|
||||
20250408,200600,990648995,8620,8620,8620,8620,0
|
||||
20250408,200500,990648995,8620,8620,8620,8620,0
|
||||
20250408,200400,990648995,8620,8620,8620,8620,0
|
||||
20250408,200300,990648995,8620,8620,8620,8620,0
|
||||
20250408,200200,990648995,8620,8620,8620,8620,0
|
||||
20250408,200100,990648995,8620,8620,8620,8620,0
|
||||
20250408,200000,990648995,8620,8620,8620,8620,0
|
||||
20250408,195900,990648995,8620,8620,8620,8620,0
|
||||
20250408,195800,990648995,8620,8620,8620,8620,0
|
||||
20250408,195700,990648995,8620,8620,8620,8620,0
|
||||
20250408,195600,990648995,8620,8620,8620,8620,0
|
||||
20250408,195500,990648995,8620,8620,8620,8620,0
|
||||
20250408,195400,990648995,8620,8620,8620,8620,0
|
||||
20250408,195300,990648995,8620,8620,8620,8620,0
|
||||
20250408,195200,990648995,8620,8620,8620,8620,0
|
||||
20250408,195100,990648995,8620,8620,8620,8620,0
|
||||
20250408,195000,990648995,8620,8620,8620,8620,0
|
||||
20250408,194900,990648995,8620,8620,8620,8620,0
|
||||
20250408,194800,990648995,8620,8620,8620,8620,0
|
||||
20250408,194700,990648995,8620,8620,8620,8620,0
|
||||
20250408,194600,990648995,8620,8620,8620,8620,0
|
||||
20250408,194500,990648995,8620,8620,8620,8620,0
|
||||
20250408,194400,990648995,8620,8620,8620,8620,0
|
||||
20250408,194300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,194200,990648995,8620,8620,8620,8620,0
|
||||
20250408,194100,990648995,8620,8620,8620,8620,0
|
||||
20250408,194000,990648995,8620,8620,8620,8620,0
|
||||
20250408,193900,990648995,8620,8620,8620,8620,0
|
||||
20250408,193800,990648995,8620,8620,8620,8620,0
|
||||
20250408,193700,990648995,8620,8620,8620,8620,0
|
||||
20250408,193600,990648995,8620,8620,8620,8620,0
|
||||
20250408,193500,990648995,8620,8620,8620,8620,0
|
||||
20250408,193400,990648995,8620,8620,8620,8620,0
|
||||
20250408,193300,990648995,8620,8620,8620,8620,0
|
||||
20250408,193200,990648995,8620,8620,8620,8620,0
|
||||
20250408,193100,990648995,8620,8620,8620,8620,0
|
||||
20250408,193000,990648995,8620,8620,8620,8620,0
|
||||
20250408,192900,990648995,8620,8620,8620,8620,0
|
||||
20250408,192800,990648995,8620,8620,8620,8620,0
|
||||
20250408,192700,990648995,8620,8620,8620,8620,0
|
||||
20250408,192600,990648995,8620,8620,8620,8620,0
|
||||
20250408,192500,990648995,8620,8620,8620,8620,0
|
||||
20250408,192400,990648995,8620,8620,8620,8620,0
|
||||
20250408,192300,990648995,8620,8620,8620,8620,0
|
||||
20250408,192200,990648995,8620,8620,8620,8620,0
|
||||
20250408,192100,990648995,8620,8620,8620,8620,0
|
||||
20250408,192000,990648995,8620,8620,8620,8620,0
|
||||
20250408,191900,990648995,8620,8620,8620,8620,0
|
||||
20250408,191800,990648995,8620,8620,8620,8620,0
|
||||
20250408,191700,990648995,8620,8620,8620,8620,0
|
||||
20250408,191600,990648995,8620,8620,8620,8620,0
|
||||
20250408,191500,990648995,8620,8620,8620,8620,0
|
||||
20250408,191400,990648995,8620,8620,8620,8620,0
|
||||
20250408,191300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,191200,990648995,8620,8620,8620,8620,0
|
||||
20250408,191100,990648995,8620,8620,8620,8620,0
|
||||
20250408,191000,990648995,8620,8620,8620,8620,0
|
||||
20250408,190900,990648995,8620,8620,8620,8620,0
|
||||
20250408,190800,990648995,8620,8620,8620,8620,0
|
||||
20250408,190700,990648995,8620,8620,8620,8620,0
|
||||
20250408,190600,990648995,8620,8620,8620,8620,0
|
||||
20250408,190500,990648995,8620,8620,8620,8620,0
|
||||
20250408,190400,990648995,8620,8620,8620,8620,0
|
||||
20250408,190300,990648995,8620,8620,8620,8620,0
|
||||
20250408,190200,990648995,8620,8620,8620,8620,0
|
||||
20250408,190100,990648995,8620,8620,8620,8620,0
|
||||
20250408,190000,990648995,8620,8620,8620,8620,0
|
||||
20250408,185900,990648995,8620,8620,8620,8620,0
|
||||
20250408,185800,990648995,8620,8620,8620,8620,0
|
||||
20250408,185700,990648995,8620,8620,8620,8620,0
|
||||
20250408,185600,990648995,8620,8620,8620,8620,0
|
||||
20250408,185500,990648995,8620,8620,8620,8620,0
|
||||
20250408,185400,990648995,8620,8620,8620,8620,0
|
||||
20250408,185300,990648995,8620,8620,8620,8620,0
|
||||
20250408,185200,990648995,8620,8620,8620,8620,0
|
||||
20250408,185100,990648995,8620,8620,8620,8620,0
|
||||
20250408,185000,990648995,8620,8620,8620,8620,0
|
||||
20250408,184900,990648995,8620,8620,8620,8620,0
|
||||
20250408,184800,990648995,8620,8620,8620,8620,0
|
||||
20250408,184700,990648995,8620,8620,8620,8620,0
|
||||
20250408,184600,990648995,8620,8620,8620,8620,0
|
||||
20250408,184500,990648995,8620,8620,8620,8620,0
|
||||
20250408,184400,990648995,8620,8620,8620,8620,0
|
||||
20250408,184300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,184200,990648995,8620,8620,8620,8620,0
|
||||
20250408,184100,990648995,8620,8620,8620,8620,0
|
||||
20250408,184000,990648995,8620,8620,8620,8620,0
|
||||
20250408,183900,990648995,8620,8620,8620,8620,0
|
||||
20250408,183800,990648995,8620,8620,8620,8620,0
|
||||
20250408,183700,990648995,8620,8620,8620,8620,0
|
||||
20250408,183600,990648995,8620,8620,8620,8620,0
|
||||
20250408,183500,990648995,8620,8620,8620,8620,0
|
||||
20250408,183400,990648995,8620,8620,8620,8620,0
|
||||
20250408,183300,990648995,8620,8620,8620,8620,0
|
||||
20250408,183200,990648995,8620,8620,8620,8620,0
|
||||
20250408,183100,990648995,8620,8620,8620,8620,0
|
||||
20250408,183000,990648995,8620,8620,8620,8620,0
|
||||
20250408,182900,990648995,8620,8620,8620,8620,0
|
||||
20250408,182800,990648995,8620,8620,8620,8620,0
|
||||
20250408,182700,990648995,8620,8620,8620,8620,0
|
||||
20250408,182600,990648995,8620,8620,8620,8620,0
|
||||
20250408,182500,990648995,8620,8620,8620,8620,0
|
||||
20250408,182400,990648995,8620,8620,8620,8620,0
|
||||
20250408,182300,990648995,8620,8620,8620,8620,0
|
||||
20250408,182200,990648995,8620,8620,8620,8620,0
|
||||
20250408,182100,990648995,8620,8620,8620,8620,0
|
||||
20250408,182000,990648995,8620,8620,8620,8620,0
|
||||
20250408,181900,990648995,8620,8620,8620,8620,0
|
||||
20250408,181800,990648995,8620,8620,8620,8620,0
|
||||
20250408,181700,990648995,8620,8620,8620,8620,0
|
||||
20250408,181600,990648995,8620,8620,8620,8620,0
|
||||
20250408,181500,990648995,8620,8620,8620,8620,0
|
||||
20250408,181400,990648995,8620,8620,8620,8620,0
|
||||
20250408,181300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,181200,990648995,8620,8620,8620,8620,0
|
||||
20250408,181100,990648995,8620,8620,8620,8620,0
|
||||
20250408,181000,990648995,8620,8620,8620,8620,0
|
||||
20250408,180900,990648995,8620,8620,8620,8620,0
|
||||
20250408,180800,990648995,8620,8620,8620,8620,0
|
||||
20250408,180700,990648995,8620,8620,8620,8620,0
|
||||
20250408,180600,990648995,8620,8620,8620,8620,0
|
||||
20250408,180500,990648995,8620,8620,8620,8620,0
|
||||
20250408,180400,990648995,8620,8620,8620,8620,0
|
||||
20250408,180300,990648995,8620,8620,8620,8620,0
|
||||
20250408,180200,990648995,8620,8620,8620,8620,0
|
||||
20250408,180100,990648995,8620,8620,8620,8620,0
|
||||
20250408,180000,990648995,8620,8620,8620,8620,0
|
||||
20250408,175900,990648995,8620,8620,8620,8620,0
|
||||
20250408,175800,990648995,8620,8620,8620,8620,0
|
||||
20250408,175700,990648995,8620,8620,8620,8620,0
|
||||
20250408,175600,990648995,8620,8620,8620,8620,0
|
||||
20250408,175500,990648995,8620,8620,8620,8620,0
|
||||
20250408,175400,990648995,8620,8620,8620,8620,0
|
||||
20250408,175300,990648995,8620,8620,8620,8620,0
|
||||
20250408,175200,990648995,8620,8620,8620,8620,0
|
||||
20250408,175100,990648995,8620,8620,8620,8620,0
|
||||
20250408,175000,990648995,8620,8620,8620,8620,0
|
||||
20250408,174900,990648995,8620,8620,8620,8620,0
|
||||
20250408,174800,990648995,8620,8620,8620,8620,0
|
||||
20250408,174700,990648995,8620,8620,8620,8620,0
|
||||
20250408,174600,990648995,8620,8620,8620,8620,0
|
||||
20250408,174500,990648995,8620,8620,8620,8620,0
|
||||
20250408,174400,990648995,8620,8620,8620,8620,0
|
||||
20250408,174300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,174200,990648995,8620,8620,8620,8620,0
|
||||
20250408,174100,990648995,8620,8620,8620,8620,0
|
||||
20250408,174000,990648995,8620,8620,8620,8620,0
|
||||
20250408,173900,990648995,8620,8620,8620,8620,0
|
||||
20250408,173800,990648995,8620,8620,8620,8620,0
|
||||
20250408,173700,990648995,8620,8620,8620,8620,0
|
||||
20250408,173600,990648995,8620,8620,8620,8620,0
|
||||
20250408,173500,990648995,8620,8620,8620,8620,0
|
||||
20250408,173400,990648995,8620,8620,8620,8620,0
|
||||
20250408,173300,990648995,8620,8620,8620,8620,0
|
||||
20250408,173200,990648995,8620,8620,8620,8620,0
|
||||
20250408,173100,990648995,8620,8620,8620,8620,0
|
||||
20250408,173000,990648995,8620,8620,8620,8620,0
|
||||
20250408,172900,990648995,8620,8620,8620,8620,0
|
||||
20250408,172800,990648995,8620,8620,8620,8620,0
|
||||
20250408,172700,990648995,8620,8620,8620,8620,0
|
||||
20250408,172600,990648995,8620,8620,8620,8620,0
|
||||
20250408,172500,990648995,8620,8620,8620,8620,0
|
||||
20250408,172400,990648995,8620,8620,8620,8620,0
|
||||
20250408,172300,990648995,8620,8620,8620,8620,0
|
||||
20250408,172200,990648995,8620,8620,8620,8620,0
|
||||
20250408,172100,990648995,8620,8620,8620,8620,0
|
||||
20250408,172000,990648995,8620,8620,8620,8620,0
|
||||
20250408,171900,990648995,8620,8620,8620,8620,0
|
||||
20250408,171800,990648995,8620,8620,8620,8620,0
|
||||
20250408,171700,990648995,8620,8620,8620,8620,0
|
||||
20250408,171600,990648995,8620,8620,8620,8620,0
|
||||
20250408,171500,990648995,8620,8620,8620,8620,0
|
||||
20250408,171400,990648995,8620,8620,8620,8620,0
|
||||
20250408,171300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,171200,990648995,8620,8620,8620,8620,0
|
||||
20250408,171100,990648995,8620,8620,8620,8620,0
|
||||
20250408,171000,990648995,8620,8620,8620,8620,0
|
||||
20250408,170900,990648995,8620,8620,8620,8620,0
|
||||
20250408,170800,990648995,8620,8620,8620,8620,0
|
||||
20250408,170700,990648995,8620,8620,8620,8620,0
|
||||
20250408,170600,990648995,8620,8620,8620,8620,0
|
||||
20250408,170500,990648995,8620,8620,8620,8620,0
|
||||
20250408,170400,990648995,8620,8620,8620,8620,0
|
||||
20250408,170300,990648995,8620,8620,8620,8620,0
|
||||
20250408,170200,990648995,8620,8620,8620,8620,0
|
||||
20250408,170100,990648995,8620,8620,8620,8620,0
|
||||
20250408,170000,990648995,8620,8620,8620,8620,0
|
||||
20250408,165900,990648995,8620,8620,8620,8620,0
|
||||
20250408,165800,990648995,8620,8620,8620,8620,0
|
||||
20250408,165700,990648995,8620,8620,8620,8620,0
|
||||
20250408,165600,990648995,8620,8620,8620,8620,0
|
||||
20250408,165500,990648995,8620,8620,8620,8620,0
|
||||
20250408,165400,990648995,8620,8620,8620,8620,0
|
||||
20250408,165300,990648995,8620,8620,8620,8620,0
|
||||
20250408,165200,990648995,8620,8620,8620,8620,0
|
||||
20250408,165100,990648995,8620,8620,8620,8620,0
|
||||
20250408,165000,990648995,8620,8620,8620,8620,0
|
||||
20250408,164900,990648995,8620,8620,8620,8620,0
|
||||
20250408,164800,990648995,8620,8620,8620,8620,0
|
||||
20250408,164700,990648995,8620,8620,8620,8620,0
|
||||
20250408,164600,990648995,8620,8620,8620,8620,0
|
||||
20250408,164500,990648995,8620,8620,8620,8620,0
|
||||
20250408,164400,990648995,8620,8620,8620,8620,0
|
||||
20250408,164300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,164200,990648995,8620,8620,8620,8620,0
|
||||
20250408,164100,990648995,8620,8620,8620,8620,0
|
||||
20250408,164000,990648995,8620,8620,8620,8620,0
|
||||
20250408,163900,990648995,8620,8620,8620,8620,0
|
||||
20250408,163800,990648995,8620,8620,8620,8620,0
|
||||
20250408,163700,990648995,8620,8620,8620,8620,0
|
||||
20250408,163600,990648995,8620,8620,8620,8620,0
|
||||
20250408,163500,990648995,8620,8620,8620,8620,0
|
||||
20250408,163400,990648995,8620,8620,8620,8620,0
|
||||
20250408,163300,990648995,8620,8620,8620,8620,0
|
||||
20250408,163200,990648995,8620,8620,8620,8620,0
|
||||
20250408,163100,990648995,8620,8620,8620,8620,0
|
||||
20250408,163000,990648995,8620,8620,8620,8620,0
|
||||
20250408,162900,990648995,8620,8620,8620,8620,0
|
||||
20250408,162800,990648995,8620,8620,8620,8620,0
|
||||
20250408,162700,990648995,8620,8620,8620,8620,0
|
||||
20250408,162600,990648995,8620,8620,8620,8620,0
|
||||
20250408,162500,990648995,8620,8620,8620,8620,0
|
||||
20250408,162400,990648995,8620,8620,8620,8620,0
|
||||
20250408,162300,990648995,8620,8620,8620,8620,0
|
||||
20250408,162200,990648995,8620,8620,8620,8620,0
|
||||
20250408,162100,990648995,8620,8620,8620,8620,0
|
||||
20250408,162000,990648995,8620,8620,8620,8620,0
|
||||
20250408,161900,990648995,8620,8620,8620,8620,0
|
||||
20250408,161800,990648995,8620,8620,8620,8620,0
|
||||
20250408,161700,990648995,8620,8620,8620,8620,0
|
||||
20250408,161600,990648995,8620,8620,8620,8620,0
|
||||
20250408,161500,990648995,8620,8620,8620,8620,0
|
||||
20250408,161400,990648995,8620,8620,8620,8620,0
|
||||
20250408,161300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,161200,990648995,8620,8620,8620,8620,0
|
||||
20250408,161100,990648995,8620,8620,8620,8620,0
|
||||
20250408,161000,990648995,8620,8620,8620,8620,0
|
||||
20250408,160900,990648995,8620,8620,8620,8620,0
|
||||
20250408,160800,990648995,8620,8620,8620,8620,0
|
||||
20250408,160700,990648995,8620,8620,8620,8620,0
|
||||
20250408,160600,990648995,8620,8620,8620,8620,0
|
||||
20250408,160500,990648995,8620,8620,8620,8620,0
|
||||
20250408,160400,990648995,8620,8620,8620,8620,0
|
||||
20250408,160300,990648995,8620,8620,8620,8620,0
|
||||
20250408,160200,990648995,8620,8620,8620,8620,0
|
||||
20250408,160100,990648995,8620,8620,8620,8620,0
|
||||
20250408,160000,990648995,8620,8620,8620,8620,0
|
||||
20250408,155900,990648995,8620,8620,8620,8620,0
|
||||
20250408,155800,990648995,8620,8620,8620,8620,0
|
||||
20250408,155700,990648995,8620,8620,8620,8620,0
|
||||
20250408,155600,990648995,8620,8620,8620,8620,0
|
||||
20250408,155500,990648995,8620,8620,8620,8620,0
|
||||
20250408,155400,990648995,8620,8620,8620,8620,0
|
||||
20250408,155300,990648995,8620,8620,8620,8620,0
|
||||
20250408,155200,990648995,8620,8620,8620,8620,0
|
||||
20250408,155100,990648995,8620,8620,8620,8620,0
|
||||
20250408,155000,990648995,8620,8620,8620,8620,0
|
||||
20250408,154900,990648995,8620,8620,8620,8620,0
|
||||
20250408,154800,990648995,8620,8620,8620,8620,0
|
||||
20250408,154700,990648995,8620,8620,8620,8620,0
|
||||
20250408,154600,990648995,8620,8620,8620,8620,0
|
||||
20250408,154500,990648995,8620,8620,8620,8620,0
|
||||
20250408,154400,990648995,8620,8620,8620,8620,0
|
||||
20250408,154300,990648995,8620,8620,8620,8620,4104
|
||||
20250408,154200,990648995,8620,8620,8620,8620,0
|
||||
20250408,154100,990648995,8620,8620,8620,8620,0
|
||||
20250408,154000,990648995,8620,8620,8620,8620,0
|
||||
20250408,153900,990648995,8620,8620,8620,8620,0
|
||||
20250408,153800,990648995,8620,8620,8620,8620,0
|
||||
20250408,153700,990648995,8620,8620,8620,8620,0
|
||||
20250408,153600,990648995,8620,8620,8620,8620,0
|
||||
20250408,153500,990648995,8620,8620,8620,8620,0
|
||||
20250408,153400,990648995,8620,8620,8620,8620,0
|
||||
20250408,153300,990648995,8620,8620,8620,8620,0
|
||||
20250408,153200,990648995,8620,8620,8620,8620,0
|
||||
20250408,153100,990648995,8620,8620,8620,8620,0
|
||||
20250408,153000,990648995,8620,8620,8620,8620,4104
|
||||
20250408,152900,955272515,8620,8620,8620,8620,0
|
||||
20250408,152800,955272515,8620,8620,8620,8620,0
|
||||
20250408,152700,955272515,8620,8620,8620,8620,0
|
||||
20250408,152600,955272515,8620,8620,8620,8620,0
|
||||
20250408,152500,955272515,8620,8620,8620,8620,0
|
||||
20250408,152400,955272515,8620,8620,8620,8620,0
|
||||
20250408,152300,955272515,8620,8620,8620,8620,0
|
||||
20250408,152200,955272515,8620,8620,8620,8620,0
|
||||
20250408,152100,955272515,8620,8620,8620,8620,0
|
||||
20250408,152000,955272515,8620,8620,8620,8620,0
|
||||
20250408,151900,955272515,8620,8610,8620,8590,493
|
||||
20250408,151800,951029055,8610,8610,8610,8600,360
|
||||
20250408,151700,947932315,8620,8620,8620,8610,435
|
||||
20250408,151600,944182785,8620,8630,8630,8610,856
|
||||
20250408,151500,936805755,8630,8630,8630,8630,78
|
||||
20250408,151400,936132615,8640,8630,8640,8630,67
|
||||
20250408,151300,935553905,8630,8630,8640,8630,298
|
||||
20250408,151200,932979605,8630,8650,8650,8630,223
|
||||
20250408,151100,931051885,8660,8660,8660,8650,87
|
||||
20250408,151000,930298635,8660,8670,8670,8660,251
|
||||
20250408,150900,928124965,8660,8680,8680,8660,1347
|
||||
20250408,150800,916446315,8670,8680,8680,8670,813
|
||||
20250408,150700,909395405,8680,8680,8680,8680,635
|
||||
20250408,150600,903883605,8690,8690,8690,8690,201
|
||||
20250408,150500,902136915,8690,8690,8690,8690,144
|
||||
20250408,150400,900885555,8690,8690,8690,8690,544
|
||||
20250408,150300,896158195,8690,8690,8690,8690,0
|
||||
20250408,150200,896158195,8690,8690,8690,8690,0
|
||||
20250408,150100,896158195,8690,8690,8690,8690,20
|
||||
20250408,150000,895984395,8700,8700,8700,8700,0
|
||||
20250408,145900,895984395,8700,8700,8700,8700,142
|
||||
20250408,145800,894748995,8710,8710,8720,8710,338
|
||||
20250408,145700,891803885,8700,8700,8700,8700,31
|
||||
20250408,145600,891534185,8700,8700,8700,8700,26
|
||||
20250408,145500,891307985,8690,8700,8700,8680,750
|
||||
20250408,145400,884794345,8690,8690,8690,8690,196
|
||||
20250408,145300,883091105,8690,8700,8700,8680,452
|
||||
20250408,145200,879164265,8700,8700,8700,8700,146
|
||||
20250408,145100,877894065,8700,8700,8700,8700,43
|
||||
20250408,145000,877519965,8700,8700,8700,8700,168
|
||||
20250408,144900,876058365,8700,8700,8700,8700,28
|
||||
20250408,144800,875814765,8690,8700,8700,8690,493
|
||||
20250408,144700,871527135,8700,8700,8700,8700,1
|
||||
20250408,144600,871518435,8700,8700,8700,8700,313
|
||||
20250408,144500,868795335,8700,8710,8710,8700,131
|
||||
20250408,144400,867655535,8720,8710,8720,8710,171
|
||||
20250408,144300,866164885,8720,8720,8720,8720,80
|
||||
20250408,144200,865467285,8720,8720,8720,8720,85
|
||||
20250408,144100,864726085,8700,8700,8700,8700,0
|
||||
20250408,144000,864726085,8700,8700,8700,8700,20
|
||||
20250408,143900,864552085,8700,8720,8720,8700,214
|
||||
20250408,143800,862688315,8720,8730,8730,8720,236
|
||||
20250408,143700,860630335,8720,8720,8720,8720,247
|
||||
20250408,143600,858476495,8720,8720,8720,8720,384
|
||||
20250408,143500,855128015,8710,8720,8720,8710,115
|
||||
20250408,143400,854125515,8720,8715,8720,8715,11
|
||||
20250408,143300,854029600,8700,8700,8700,8700,0
|
||||
20250408,143200,854029600,8700,8700,8710,8700,450
|
||||
20250408,143100,850112460,8700,8680,8700,8680,409
|
||||
20250408,143000,846560280,8680,8680,8680,8680,72
|
||||
20250408,142900,845935320,8670,8670,8670,8660,352
|
||||
20250408,142800,842883540,8670,8670,8670,8670,120
|
||||
20250408,142700,841843140,8670,8670,8670,8670,310
|
||||
20250408,142600,839155440,8660,8660,8660,8660,132
|
||||
20250408,142500,838012320,8670,8670,8670,8670,9
|
||||
20250408,142400,837934290,8660,8660,8660,8660,1
|
||||
20250408,142300,837925630,8670,8680,8680,8670,212
|
||||
20250408,142200,836087570,8680,8670,8680,8670,355
|
||||
20250408,142100,833009250,8670,8660,8670,8660,163
|
||||
20250408,142000,831596490,8680,8670,8680,8670,253
|
||||
20250408,141900,829402780,8670,8700,8700,8670,774
|
||||
20250408,141800,822684990,8700,8700,8700,8700,151
|
||||
20250408,141700,821371290,8710,8730,8730,8710,258
|
||||
20250408,141600,819123020,8730,8730,8730,8730,0
|
||||
20250408,141500,819123020,8730,8730,8730,8730,0
|
||||
20250408,141400,819123020,8730,8740,8740,8730,50
|
||||
20250408,141300,818686480,8740,8740,8750,8740,8
|
||||
20250408,141200,818616550,8740,8750,8750,8740,119
|
||||
20250408,141100,817575450,8750,8750,8750,8750,1
|
||||
20250408,141000,817566700,8750,8750,8750,8750,2
|
||||
20250408,140900,817549200,8750,8750,8750,8750,192
|
||||
20250408,140800,815869200,8750,8750,8750,8750,52
|
||||
20250408,140700,815414200,8750,8750,8750,8750,61
|
||||
20250408,140600,814880450,8750,8750,8750,8750,14
|
||||
20250408,140500,814757950,8750,8760,8760,8750,118
|
||||
20250408,140400,813724340,8760,8770,8770,8760,20
|
||||
20250408,140300,813549080,8790,8790,8790,8790,0
|
||||
20250408,140200,813549080,8790,8790,8790,8790,0
|
||||
20250408,140100,813549080,8790,8770,8800,8770,1119
|
||||
20250408,140000,803730910,8770,8770,8770,8770,3
|
||||
20250408,135900,803704600,8760,8760,8760,8760,5
|
||||
20250408,135800,803660800,8780,8750,8790,8750,609
|
||||
20250408,135700,798315920,8770,8770,8780,8770,166
|
||||
20250408,135600,796859590,8760,8750,8790,8750,268
|
||||
20250408,135500,794510830,8730,8730,8730,8730,0
|
||||
20250408,135400,794510830,8730,8740,8740,8730,30
|
||||
20250408,135300,794248910,8740,8760,8760,8730,73
|
||||
20250408,135200,793611020,8760,8760,8770,8740,279
|
||||
20250408,135100,791168140,8760,8730,8760,8730,423
|
||||
20250408,135000,787471860,8720,8720,8720,8720,0
|
||||
20250408,134900,787471860,8720,8720,8720,8710,228
|
||||
20250408,134800,785485180,8720,8720,8720,8720,705
|
||||
20250408,134700,779337580,8720,8710,8720,8710,276
|
||||
20250408,134600,776933590,8720,8720,8720,8720,0
|
||||
20250408,134500,776933590,8720,8720,8720,8720,50
|
||||
20250408,134400,776497590,8710,8710,8710,8710,0
|
||||
20250408,134300,776497590,8710,8710,8710,8710,13
|
||||
20250408,134200,776384360,8710,8710,8710,8710,167
|
||||
20250408,134100,774929790,8720,8720,8720,8720,0
|
||||
20250408,134000,774929790,8720,8720,8720,8720,0
|
||||
20250408,133900,774929790,8720,8720,8720,8720,5
|
||||
20250408,133800,774886190,8710,8710,8710,8710,0
|
||||
20250408,133700,774886190,8710,8710,8710,8710,1
|
||||
20250408,133600,774877480,8710,8710,8710,8710,31
|
||||
20250408,133500,774607470,8720,8720,8720,8720,24
|
||||
20250408,133400,774398190,8720,8720,8720,8720,13
|
||||
20250408,133300,774284830,8730,8740,8740,8720,625
|
||||
20250408,133200,768828670,8740,8740,8740,8740,0
|
||||
20250408,133100,768828670,8740,8740,8740,8740,0
|
||||
20250408,133000,768828670,8740,8740,8740,8740,10
|
||||
20250408,132900,768741270,8740,8740,8740,8740,5
|
||||
20250408,132800,768697570,8740,8740,8740,8740,0
|
||||
20250408,132700,768697570,8740,8740,8740,8730,72
|
||||
20250408,132600,768068930,8740,8740,8740,8740,302
|
||||
20250408,132500,765429450,8750,8750,8750,8750,226
|
||||
20250408,132400,763451950,8750,8760,8760,8750,379
|
||||
20250408,132300,760132080,8770,8760,8770,8760,233
|
||||
20250408,132200,758089300,8760,8760,8760,8760,165
|
||||
20250408,132100,756643900,8750,8760,8760,8750,133
|
||||
20250408,132000,755479770,8760,8780,8780,8750,809
|
||||
20250408,131900,748395240,8770,8770,8770,8770,114
|
||||
20250408,131800,747395460,8770,8760,8770,8760,383
|
||||
20250408,131700,744036680,8780,8790,8790,8780,78
|
||||
20250408,131600,743351820,8790,8790,8790,8790,0
|
||||
20250408,131500,743351820,8790,8780,8790,8780,539
|
||||
20250408,131400,738618750,8770,8770,8770,8770,0
|
||||
20250408,131300,738618750,8770,8780,8790,8770,165
|
||||
20250408,131200,737170920,8780,8790,8790,8780,354
|
||||
20250408,131100,734059390,8790,8800,8800,8790,259
|
||||
20250408,131000,731782270,8800,8800,8800,8800,55
|
||||
20250408,130900,731298270,8800,8800,8800,8800,119
|
||||
20250408,130800,730251070,8810,8810,8810,8810,73
|
||||
20250408,130700,729607940,8810,8810,8810,8810,0
|
||||
20250408,130600,729607940,8810,8810,8810,8810,17
|
||||
20250408,130500,729458170,8800,8800,8800,8800,39
|
||||
20250408,130400,729114970,8800,8810,8810,8800,446
|
||||
20250408,130300,725185890,8810,8810,8810,8810,0
|
||||
20250408,130200,725185890,8810,8810,8810,8810,0
|
||||
20250408,130100,725185890,8810,8810,8810,8810,0
|
||||
20250408,130000,725185890,8810,8810,8810,8810,0
|
||||
20250408,125900,725185890,8810,8810,8810,8810,0
|
||||
20250408,125800,725185890,8810,8810,8810,8810,95
|
||||
20250408,125700,724348940,8810,8810,8810,8810,0
|
||||
20250408,125600,724348940,8810,8810,8810,8810,0
|
||||
20250408,125500,724348940,8810,8810,8810,8810,1
|
||||
20250408,125400,724340130,8800,8800,8800,8800,111
|
||||
20250408,125300,723363330,8790,8790,8790,8790,0
|
||||
20250408,125200,723363330,8790,8790,8790,8790,44
|
||||
20250408,125100,722976570,8800,8800,8800,8800,0
|
||||
20250408,125000,722976570,8800,8800,8800,8800,2
|
||||
20250408,124900,722958970,8790,8790,8790,8790,139
|
||||
20250408,124800,721737160,8790,8800,8800,8790,212
|
||||
20250408,124700,719871810,8800,8800,8800,8800,0
|
||||
20250408,124600,719871810,8800,8800,8800,8800,108
|
||||
20250408,124500,718921410,8810,8810,8810,8810,0
|
||||
20250408,124400,718921410,8810,8810,8810,8810,259
|
||||
20250408,124300,716639620,8820,8810,8820,8800,131
|
||||
20250408,124200,715484820,8810,8810,8810,8810,3
|
||||
20250408,124100,715458390,8810,8820,8820,8810,626
|
||||
20250408,124000,709941230,8810,8810,8810,8800,715
|
||||
20250408,123900,703646470,8800,8800,8800,8800,160
|
||||
20250408,123800,702238470,8820,8820,8820,8820,9
|
||||
20250408,123700,702159090,8820,8840,8840,8810,1302
|
||||
20250408,123600,690686770,8850,8860,8860,8840,502
|
||||
20250408,123500,686247270,8870,8870,8870,8870,0
|
||||
20250408,123400,686247270,8870,8870,8870,8870,3
|
||||
20250408,123300,686220660,8870,8870,8870,8870,25
|
||||
20250408,123200,685998910,8880,8880,8880,8880,178
|
||||
20250408,123100,684418270,8880,8880,8880,8880,72
|
||||
20250408,123000,683778910,8880,8880,8880,8880,0
|
||||
20250408,122900,683778910,8880,8880,8880,8880,4
|
||||
20250408,122800,683743390,8860,8860,8890,8860,79
|
||||
20250408,122700,683043240,8870,8870,8900,8860,197
|
||||
20250408,122600,681293460,8860,8860,8860,8860,0
|
||||
20250408,122500,681293460,8860,8860,8860,8860,0
|
||||
20250408,122400,681293460,8860,8860,8860,8860,0
|
||||
20250408,122300,681293460,8860,8870,8870,8860,95
|
||||
20250408,122200,680450940,8880,8880,8880,8880,0
|
||||
20250408,122100,680450940,8880,8880,8880,8880,0
|
||||
20250408,122000,680450940,8880,8870,8880,8870,7
|
||||
20250408,121900,680388790,8870,8870,8870,8870,2
|
||||
20250408,121800,680371050,8870,8870,8870,8870,37
|
||||
20250408,121700,680042860,8870,8880,8880,8870,7
|
||||
20250408,121600,679980750,8860,8870,8870,8860,99
|
||||
20250408,121500,679102860,8860,8860,8860,8860,25
|
||||
20250408,121400,678881360,8870,8870,8870,8870,2
|
||||
20250408,121300,678863620,8880,8890,8890,8880,121
|
||||
20250408,121200,677788640,8880,8880,8880,8880,2
|
||||
20250408,121100,677770880,8880,8900,8900,8880,16
|
||||
20250408,121000,677628550,8900,8900,8900,8890,71
|
||||
20250408,120900,676996760,8900,8900,8900,8900,0
|
||||
20250408,120800,676996760,8900,8900,8900,8900,15
|
||||
20250408,120700,676863260,8890,8890,8890,8890,0
|
||||
20250408,120600,676863260,8890,8930,8930,8890,569
|
||||
20250408,120500,671799390,8930,8930,8930,8930,0
|
||||
20250408,120400,671799390,8930,8910,8930,8900,303
|
||||
20250408,120300,669098920,8910,8910,8910,8910,0
|
||||
20250408,120200,669098920,8910,8880,8910,8880,142
|
||||
20250408,120100,667835020,8880,8880,8880,8880,142
|
||||
20250408,120000,666574060,8880,8880,8880,8870,199
|
||||
20250408,115900,664808310,8880,8890,8890,8880,10
|
||||
20250408,115800,664719490,8880,8880,8880,8880,0
|
||||
20250408,115700,664719490,8880,8900,8900,8880,27
|
||||
20250408,115600,664479670,8890,8890,8890,8890,319
|
||||
20250408,115500,661643760,8890,8900,8900,8880,221
|
||||
20250408,115400,659678820,8910,8910,8910,8910,5
|
||||
20250408,115300,659634270,8910,8910,8910,8910,2
|
||||
20250408,115200,659616450,8910,8910,8910,8910,15
|
||||
20250408,115100,659482800,8920,8920,8920,8920,3
|
||||
20250408,115000,659456040,8910,8920,8920,8910,457
|
||||
20250408,114900,655383810,8930,8930,8930,8930,3
|
||||
20250408,114800,655357020,8930,8930,8930,8930,11
|
||||
20250408,114700,655258790,8920,8910,8920,8910,54
|
||||
20250408,114600,654777480,8930,8910,8930,8910,88
|
||||
20250408,114500,653993280,8920,8930,8930,8920,92
|
||||
20250408,114400,653171790,8930,8930,8930,8930,3
|
||||
20250408,114300,653145000,8930,8930,8930,8930,0
|
||||
20250408,114200,653145000,8930,8920,8930,8920,175
|
||||
20250408,114100,651583640,8930,8930,8930,8930,100
|
||||
20250408,114000,650690640,8930,8930,8930,8930,13
|
||||
20250408,113900,650574550,8930,8940,8940,8930,35
|
||||
20250408,113800,650261700,8940,8930,8940,8930,58
|
||||
20250408,113700,649743730,8950,8960,8960,8930,21
|
||||
20250408,113600,649555960,8930,8930,8930,8930,29
|
||||
20250408,113500,649296990,8960,8940,8960,8940,25
|
||||
20250408,113400,649073450,8940,8940,8940,8940,2
|
||||
20250408,113300,649055570,8960,8940,8960,8940,6
|
||||
20250408,113200,649001870,8960,8940,8970,8940,353
|
||||
20250408,113100,645845940,8950,8970,8970,8950,623
|
||||
20250408,113000,640266670,8980,8970,8980,8970,241
|
||||
20250408,112900,638104070,8980,8980,8990,8980,366
|
||||
20250408,112800,634817320,8980,8970,8980,8970,225
|
||||
20250408,112700,632798400,8970,8960,8970,8960,29
|
||||
20250408,112600,632538530,8950,8940,8950,8940,86
|
||||
20250408,112500,631768840,8940,8940,8940,8940,0
|
||||
20250408,112400,631768840,8940,8950,8950,8940,19
|
||||
20250408,112300,631598940,8950,8960,8960,8950,39
|
||||
20250408,112200,631249550,8970,8960,8970,8960,141
|
||||
20250408,112100,629986160,8970,8970,8970,8970,0
|
||||
20250408,112000,629986160,8970,8960,8970,8950,243
|
||||
20250408,111900,627808880,8960,8960,8960,8960,0
|
||||
20250408,111800,627808880,8960,8960,8970,8960,218
|
||||
20250408,111700,625855400,8950,8950,8950,8950,8
|
||||
20250408,111600,625783800,8960,8960,8960,8960,87
|
||||
20250408,111500,625004280,8960,8950,8960,8950,131
|
||||
20250408,111400,623830550,8960,8970,8970,8960,45
|
||||
20250408,111300,623427320,8960,8940,8980,8940,1418
|
||||
20250408,111200,610706200,8930,8930,8930,8930,18
|
||||
20250408,111100,610545460,8930,8930,8930,8910,223
|
||||
20250408,111000,608554970,8930,8940,8940,8930,18
|
||||
20250408,110900,608394220,8910,8910,8910,8910,32
|
||||
20250408,110800,608109100,8930,8920,8930,8920,8
|
||||
20250408,110700,608037690,8930,8930,8940,8930,41
|
||||
20250408,110600,607671470,8930,8930,8930,8930,85
|
||||
20250408,110500,606912420,8940,8950,8950,8940,169
|
||||
20250408,110400,605400930,8950,8930,8950,8880,2640
|
||||
20250408,110300,581867320,8940,8940,8940,8940,326
|
||||
20250408,110200,578952880,8940,8940,8940,8940,0
|
||||
20250408,110100,578952880,8940,8940,8960,8940,2184
|
||||
20250408,110000,559424590,8940,8950,8950,8940,32
|
||||
20250408,105900,559138460,8960,8960,8960,8960,2
|
||||
20250408,105800,559120540,8940,8950,8950,8940,639
|
||||
20250408,105700,553407400,8940,8960,8960,8900,791
|
||||
20250408,105600,546342290,8960,8970,8970,8940,795
|
||||
20250408,105500,539222700,8970,8960,8970,8960,431
|
||||
20250408,105400,535358330,8950,8940,8950,8940,120
|
||||
20250408,105300,534285320,8910,8910,8910,8910,0
|
||||
20250408,105200,534285320,8910,8910,8910,8910,0
|
||||
20250408,105100,534285320,8910,8910,8910,8910,0
|
||||
20250408,105000,534285320,8910,8920,8940,8870,1929
|
||||
20250408,104900,517091830,8940,8950,8950,8930,212
|
||||
20250408,104800,515196320,8950,8950,8950,8950,0
|
||||
20250408,104700,515196320,8950,8950,8950,8950,17
|
||||
20250408,104600,515044170,8960,8960,8960,8950,28
|
||||
20250408,104500,514793360,8960,8960,8970,8960,668
|
||||
20250408,104400,508806580,8950,8950,8950,8950,0
|
||||
20250408,104300,508806580,8950,8950,8950,8940,100
|
||||
20250408,104200,507911700,8950,8960,8960,8950,13
|
||||
20250408,104100,507795330,8920,8960,8960,8920,93
|
||||
20250408,104000,506962380,8960,8920,8970,8920,346
|
||||
20250408,103900,503862730,8940,8940,8940,8940,91
|
||||
20250408,103800,503049190,8960,8960,8960,8960,30
|
||||
20250408,103700,502780390,8960,8940,8960,8940,491
|
||||
20250408,103600,498385200,8930,8960,8960,8930,175
|
||||
20250408,103500,496818670,8960,8960,8970,8960,223
|
||||
20250408,103400,494820480,8950,8960,8960,8950,162
|
||||
20250408,103300,493369200,8960,8950,8960,8940,341
|
||||
20250408,103200,490317260,8950,8960,8960,8950,64
|
||||
20250408,103100,489744430,8950,8920,8960,8920,95
|
||||
20250408,103000,488894980,8920,8920,8930,8920,131
|
||||
20250408,102900,487726180,8920,8940,8940,8920,394
|
||||
20250408,102800,484206590,8950,8950,8950,8950,4
|
||||
20250408,102700,484170790,8940,8960,8960,8940,118
|
||||
20250408,102600,483113800,8940,8950,8960,8930,534
|
||||
20250408,102500,478334360,8950,8940,8950,8940,122
|
||||
20250408,102400,477243590,8940,8930,8950,8930,691
|
||||
20250408,102300,471070110,8940,8940,8940,8940,63
|
||||
20250408,102200,470506890,8930,8900,8940,8900,717
|
||||
20250408,102100,464109020,8890,8920,8920,8890,534
|
||||
20250408,102000,459358340,8920,8900,8940,8900,2721
|
||||
20250408,101900,435088850,8910,8900,8910,8900,126
|
||||
20250408,101800,433967410,8900,8900,8900,8900,0
|
||||
20250408,101700,433967410,8900,8900,8900,8900,2
|
||||
20250408,101600,433949610,8910,8910,8910,8910,199
|
||||
20250408,101500,432176520,8910,8890,8910,8890,704
|
||||
20250408,101400,425905600,8890,8890,8890,8890,152
|
||||
20250408,101300,424554320,8880,8890,8900,8880,167
|
||||
20250408,101200,423070910,8890,8890,8890,8890,47
|
||||
20250408,101100,422653080,8900,8900,8910,8890,150
|
||||
20250408,101000,421318740,8910,8860,8910,8860,939
|
||||
20250408,100900,412983060,8850,8860,8880,8850,703
|
||||
20250408,100800,406759340,8870,8840,8870,8840,422
|
||||
20250408,100700,403023760,8840,8880,8880,8830,1633
|
||||
20250408,100600,388532500,8890,8900,8900,8880,1547
|
||||
20250408,100500,374782090,8910,8910,8910,8900,21
|
||||
20250408,100400,374595150,8920,8910,8920,8910,454
|
||||
20250408,100300,370549950,8920,8920,8930,8920,137
|
||||
20250408,100200,369327900,8920,8930,8930,8920,97
|
||||
20250408,100100,368462640,8930,8930,8940,8930,207
|
||||
20250408,100000,366614120,8940,8950,8950,8940,192
|
||||
20250408,095900,364897090,8960,8950,8960,8950,5
|
||||
20250408,095800,364852310,8970,8950,8970,8950,9
|
||||
20250408,095700,364771710,8940,8950,8970,8940,201
|
||||
20250408,095600,362974710,8940,8930,8970,8930,600
|
||||
20250408,095500,357609190,8930,8910,8930,8910,64
|
||||
20250408,095400,357037950,8920,8930,8930,8920,192
|
||||
20250408,095300,355324110,8940,8940,8950,8940,251
|
||||
20250408,095200,353080080,8950,8950,8970,8950,709
|
||||
20250408,095100,346728420,8960,8950,8960,8950,825
|
||||
20250408,095000,339342380,8950,8950,8950,8950,18
|
||||
20250408,094900,339181280,8950,8970,8970,8950,746
|
||||
20250408,094800,332497900,8980,8990,8990,8970,327
|
||||
20250408,094700,329562460,8990,8980,8990,8980,279
|
||||
20250408,094600,327054780,8980,8980,8980,8950,258
|
||||
20250408,094500,324740010,8970,8980,8980,8970,17
|
||||
20250408,094400,324587360,8990,9000,9000,8980,82
|
||||
20250408,094300,323850740,9000,9020,9020,8990,63
|
||||
20250408,094200,323284240,9010,8990,9020,8990,634
|
||||
20250408,094100,317576230,8990,8960,8990,8960,839
|
||||
20250408,094000,310047750,8970,8960,8980,8960,687
|
||||
20250408,093900,303884890,8960,8960,8960,8950,34
|
||||
20250408,093800,303580480,8960,8970,8970,8950,523
|
||||
20250408,093700,298896900,8980,8980,8990,8970,121
|
||||
20250408,093600,297810320,8980,8950,8990,8950,547
|
||||
20250408,093500,292903310,8950,8960,8960,8930,286
|
||||
20250408,093400,290343090,8960,8960,8960,8940,588
|
||||
20250408,093300,285080040,8960,8990,9000,8910,849
|
||||
20250408,093200,277474760,8990,9010,9010,8990,64
|
||||
20250408,093100,276899280,9020,9010,9020,8910,356
|
||||
20250408,093000,273701310,9000,9030,9030,8990,267
|
||||
20250408,092900,271293560,9030,9030,9040,9030,329
|
||||
20250408,092800,268320740,9040,9030,9040,9030,191
|
||||
20250408,092700,266595160,9020,9040,9050,9020,474
|
||||
20250408,092600,262314070,9040,9020,9040,9010,1729
|
||||
20250408,092500,246713220,9020,8990,9020,8950,952
|
||||
20250408,092400,238155550,8990,9010,9010,8990,1466
|
||||
20250408,092300,224964530,9010,9000,9010,9000,262
|
||||
20250408,092200,222606460,9010,9010,9010,9000,456
|
||||
20250408,092100,218500970,9010,9020,9020,9010,224
|
||||
20250408,092000,216482480,9030,9020,9030,9000,119
|
||||
20250408,091900,215408830,9030,9030,9050,9020,115
|
||||
20250408,091800,214370270,9030,9010,9030,9000,633
|
||||
20250408,091700,208658820,9000,9000,9020,9000,485
|
||||
20250408,091600,204292400,9020,9010,9020,9000,1814
|
||||
20250408,091500,187960780,9020,9060,9060,9020,856
|
||||
20250408,091400,180229950,9040,9030,9070,9030,160
|
||||
20250408,091300,178781860,9020,9010,9050,9010,865
|
||||
20250408,091200,170985080,9000,9010,9020,8990,2145
|
||||
20250408,091100,151664730,9000,8990,9000,8990,3062
|
||||
20250408,091000,124116470,8980,8920,8980,8920,280
|
||||
20250408,090900,121609930,8930,8910,8930,8910,73
|
||||
20250408,090800,120958240,8930,8940,8940,8920,504
|
||||
20250408,090700,116457580,8940,8930,9030,8930,4834
|
||||
20250408,090600,73101050,8930,8890,8930,8890,452
|
||||
20250408,090500,69080120,8890,8880,8890,8880,600
|
||||
20250408,090400,63751740,8880,8800,8880,8800,1355
|
||||
20250408,090300,51770460,8790,8790,8800,8790,316
|
||||
20250408,090200,48990700,8790,8860,8860,8770,878
|
||||
20250408,090100,41276070,8860,8790,8890,8770,3513
|
||||
20250408,090000,10391780,8870,8930,8930,8870,1164
|
||||
|
Reference in New Issue
Block a user