Update 2025-04-08 2740 candle_min
This commit is contained in:
735
419080/min/candle-20250408.csv
Normal file
735
419080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,264596750,7910,7910,7910,7910,115
|
||||
20250408,211200,264596750,7910,7910,7910,7910,0
|
||||
20250408,211100,264596750,7910,7910,7910,7910,0
|
||||
20250408,211000,264596750,7910,7910,7910,7910,0
|
||||
20250408,210900,264596750,7910,7910,7910,7910,0
|
||||
20250408,210800,264596750,7910,7910,7910,7910,0
|
||||
20250408,210700,264596750,7910,7910,7910,7910,0
|
||||
20250408,210600,264596750,7910,7910,7910,7910,0
|
||||
20250408,210500,264596750,7910,7910,7910,7910,0
|
||||
20250408,210400,264596750,7910,7910,7910,7910,0
|
||||
20250408,210300,264596750,7910,7910,7910,7910,0
|
||||
20250408,210200,264596750,7910,7910,7910,7910,0
|
||||
20250408,210100,264596750,7910,7910,7910,7910,0
|
||||
20250408,210000,264596750,7910,7910,7910,7910,0
|
||||
20250408,205900,264596750,7910,7910,7910,7910,0
|
||||
20250408,205800,264596750,7910,7910,7910,7910,0
|
||||
20250408,205700,264596750,7910,7910,7910,7910,0
|
||||
20250408,205600,264596750,7910,7910,7910,7910,0
|
||||
20250408,205500,264596750,7910,7910,7910,7910,0
|
||||
20250408,205400,264596750,7910,7910,7910,7910,0
|
||||
20250408,205300,264596750,7910,7910,7910,7910,0
|
||||
20250408,205200,264596750,7910,7910,7910,7910,0
|
||||
20250408,205100,264596750,7910,7910,7910,7910,0
|
||||
20250408,205000,264596750,7910,7910,7910,7910,0
|
||||
20250408,204900,264596750,7910,7910,7910,7910,0
|
||||
20250408,204800,264596750,7910,7910,7910,7910,0
|
||||
20250408,204700,264596750,7910,7910,7910,7910,0
|
||||
20250408,204600,264596750,7910,7910,7910,7910,0
|
||||
20250408,204500,264596750,7910,7910,7910,7910,0
|
||||
20250408,204400,264596750,7910,7910,7910,7910,0
|
||||
20250408,204300,264596750,7910,7910,7910,7910,115
|
||||
20250408,204200,264596750,7910,7910,7910,7910,0
|
||||
20250408,204100,264596750,7910,7910,7910,7910,0
|
||||
20250408,204000,264596750,7910,7910,7910,7910,0
|
||||
20250408,203900,264596750,7910,7910,7910,7910,0
|
||||
20250408,203800,264596750,7910,7910,7910,7910,0
|
||||
20250408,203700,264596750,7910,7910,7910,7910,0
|
||||
20250408,203600,264596750,7910,7910,7910,7910,0
|
||||
20250408,203500,264596750,7910,7910,7910,7910,0
|
||||
20250408,203400,264596750,7910,7910,7910,7910,0
|
||||
20250408,203300,264596750,7910,7910,7910,7910,0
|
||||
20250408,203200,264596750,7910,7910,7910,7910,0
|
||||
20250408,203100,264596750,7910,7910,7910,7910,0
|
||||
20250408,203000,264596750,7910,7910,7910,7910,0
|
||||
20250408,202900,264596750,7910,7910,7910,7910,0
|
||||
20250408,202800,264596750,7910,7910,7910,7910,0
|
||||
20250408,202700,264596750,7910,7910,7910,7910,0
|
||||
20250408,202600,264596750,7910,7910,7910,7910,0
|
||||
20250408,202500,264596750,7910,7910,7910,7910,0
|
||||
20250408,202400,264596750,7910,7910,7910,7910,0
|
||||
20250408,202300,264596750,7910,7910,7910,7910,0
|
||||
20250408,202200,264596750,7910,7910,7910,7910,0
|
||||
20250408,202100,264596750,7910,7910,7910,7910,0
|
||||
20250408,202000,264596750,7910,7910,7910,7910,0
|
||||
20250408,201900,264596750,7910,7910,7910,7910,0
|
||||
20250408,201800,264596750,7910,7910,7910,7910,0
|
||||
20250408,201700,264596750,7910,7910,7910,7910,0
|
||||
20250408,201600,264596750,7910,7910,7910,7910,0
|
||||
20250408,201500,264596750,7910,7910,7910,7910,0
|
||||
20250408,201400,264596750,7910,7910,7910,7910,0
|
||||
20250408,201300,264596750,7910,7910,7910,7910,115
|
||||
20250408,201200,264596750,7910,7910,7910,7910,0
|
||||
20250408,201100,264596750,7910,7910,7910,7910,0
|
||||
20250408,201000,264596750,7910,7910,7910,7910,0
|
||||
20250408,200900,264596750,7910,7910,7910,7910,0
|
||||
20250408,200800,264596750,7910,7910,7910,7910,0
|
||||
20250408,200700,264596750,7910,7910,7910,7910,0
|
||||
20250408,200600,264596750,7910,7910,7910,7910,0
|
||||
20250408,200500,264596750,7910,7910,7910,7910,0
|
||||
20250408,200400,264596750,7910,7910,7910,7910,0
|
||||
20250408,200300,264596750,7910,7910,7910,7910,0
|
||||
20250408,200200,264596750,7910,7910,7910,7910,0
|
||||
20250408,200100,264596750,7910,7910,7910,7910,0
|
||||
20250408,200000,264596750,7910,7910,7910,7910,0
|
||||
20250408,195900,264596750,7910,7910,7910,7910,0
|
||||
20250408,195800,264596750,7910,7910,7910,7910,0
|
||||
20250408,195700,264596750,7910,7910,7910,7910,0
|
||||
20250408,195600,264596750,7910,7910,7910,7910,0
|
||||
20250408,195500,264596750,7910,7910,7910,7910,0
|
||||
20250408,195400,264596750,7910,7910,7910,7910,0
|
||||
20250408,195300,264596750,7910,7910,7910,7910,0
|
||||
20250408,195200,264596750,7910,7910,7910,7910,0
|
||||
20250408,195100,264596750,7910,7910,7910,7910,0
|
||||
20250408,195000,264596750,7910,7910,7910,7910,0
|
||||
20250408,194900,264596750,7910,7910,7910,7910,0
|
||||
20250408,194800,264596750,7910,7910,7910,7910,0
|
||||
20250408,194700,264596750,7910,7910,7910,7910,0
|
||||
20250408,194600,264596750,7910,7910,7910,7910,0
|
||||
20250408,194500,264596750,7910,7910,7910,7910,0
|
||||
20250408,194400,264596750,7910,7910,7910,7910,0
|
||||
20250408,194300,264596750,7910,7910,7910,7910,115
|
||||
20250408,194200,264596750,7910,7910,7910,7910,0
|
||||
20250408,194100,264596750,7910,7910,7910,7910,0
|
||||
20250408,194000,264596750,7910,7910,7910,7910,0
|
||||
20250408,193900,264596750,7910,7910,7910,7910,0
|
||||
20250408,193800,264596750,7910,7910,7910,7910,0
|
||||
20250408,193700,264596750,7910,7910,7910,7910,0
|
||||
20250408,193600,264596750,7910,7910,7910,7910,0
|
||||
20250408,193500,264596750,7910,7910,7910,7910,0
|
||||
20250408,193400,264596750,7910,7910,7910,7910,0
|
||||
20250408,193300,264596750,7910,7910,7910,7910,0
|
||||
20250408,193200,264596750,7910,7910,7910,7910,0
|
||||
20250408,193100,264596750,7910,7910,7910,7910,0
|
||||
20250408,193000,264596750,7910,7910,7910,7910,0
|
||||
20250408,192900,264596750,7910,7910,7910,7910,0
|
||||
20250408,192800,264596750,7910,7910,7910,7910,0
|
||||
20250408,192700,264596750,7910,7910,7910,7910,0
|
||||
20250408,192600,264596750,7910,7910,7910,7910,0
|
||||
20250408,192500,264596750,7910,7910,7910,7910,0
|
||||
20250408,192400,264596750,7910,7910,7910,7910,0
|
||||
20250408,192300,264596750,7910,7910,7910,7910,0
|
||||
20250408,192200,264596750,7910,7910,7910,7910,0
|
||||
20250408,192100,264596750,7910,7910,7910,7910,0
|
||||
20250408,192000,264596750,7910,7910,7910,7910,0
|
||||
20250408,191900,264596750,7910,7910,7910,7910,0
|
||||
20250408,191800,264596750,7910,7910,7910,7910,0
|
||||
20250408,191700,264596750,7910,7910,7910,7910,0
|
||||
20250408,191600,264596750,7910,7910,7910,7910,0
|
||||
20250408,191500,264596750,7910,7910,7910,7910,0
|
||||
20250408,191400,264596750,7910,7910,7910,7910,0
|
||||
20250408,191300,264596750,7910,7910,7910,7910,115
|
||||
20250408,191200,264596750,7910,7910,7910,7910,0
|
||||
20250408,191100,264596750,7910,7910,7910,7910,0
|
||||
20250408,191000,264596750,7910,7910,7910,7910,0
|
||||
20250408,190900,264596750,7910,7910,7910,7910,0
|
||||
20250408,190800,264596750,7910,7910,7910,7910,0
|
||||
20250408,190700,264596750,7910,7910,7910,7910,0
|
||||
20250408,190600,264596750,7910,7910,7910,7910,0
|
||||
20250408,190500,264596750,7910,7910,7910,7910,0
|
||||
20250408,190400,264596750,7910,7910,7910,7910,0
|
||||
20250408,190300,264596750,7910,7910,7910,7910,0
|
||||
20250408,190200,264596750,7910,7910,7910,7910,0
|
||||
20250408,190100,264596750,7910,7910,7910,7910,0
|
||||
20250408,190000,264596750,7910,7910,7910,7910,0
|
||||
20250408,185900,264596750,7910,7910,7910,7910,0
|
||||
20250408,185800,264596750,7910,7910,7910,7910,0
|
||||
20250408,185700,264596750,7910,7910,7910,7910,0
|
||||
20250408,185600,264596750,7910,7910,7910,7910,0
|
||||
20250408,185500,264596750,7910,7910,7910,7910,0
|
||||
20250408,185400,264596750,7910,7910,7910,7910,0
|
||||
20250408,185300,264596750,7910,7910,7910,7910,0
|
||||
20250408,185200,264596750,7910,7910,7910,7910,0
|
||||
20250408,185100,264596750,7910,7910,7910,7910,0
|
||||
20250408,185000,264596750,7910,7910,7910,7910,0
|
||||
20250408,184900,264596750,7910,7910,7910,7910,0
|
||||
20250408,184800,264596750,7910,7910,7910,7910,0
|
||||
20250408,184700,264596750,7910,7910,7910,7910,0
|
||||
20250408,184600,264596750,7910,7910,7910,7910,0
|
||||
20250408,184500,264596750,7910,7910,7910,7910,0
|
||||
20250408,184400,264596750,7910,7910,7910,7910,0
|
||||
20250408,184300,264596750,7910,7910,7910,7910,115
|
||||
20250408,184200,264596750,7910,7910,7910,7910,0
|
||||
20250408,184100,264596750,7910,7910,7910,7910,0
|
||||
20250408,184000,264596750,7910,7910,7910,7910,0
|
||||
20250408,183900,264596750,7910,7910,7910,7910,0
|
||||
20250408,183800,264596750,7910,7910,7910,7910,0
|
||||
20250408,183700,264596750,7910,7910,7910,7910,0
|
||||
20250408,183600,264596750,7910,7910,7910,7910,0
|
||||
20250408,183500,264596750,7910,7910,7910,7910,0
|
||||
20250408,183400,264596750,7910,7910,7910,7910,0
|
||||
20250408,183300,264596750,7910,7910,7910,7910,0
|
||||
20250408,183200,264596750,7910,7910,7910,7910,0
|
||||
20250408,183100,264596750,7910,7910,7910,7910,0
|
||||
20250408,183000,264596750,7910,7910,7910,7910,0
|
||||
20250408,182900,264596750,7910,7910,7910,7910,0
|
||||
20250408,182800,264596750,7910,7910,7910,7910,0
|
||||
20250408,182700,264596750,7910,7910,7910,7910,0
|
||||
20250408,182600,264596750,7910,7910,7910,7910,0
|
||||
20250408,182500,264596750,7910,7910,7910,7910,0
|
||||
20250408,182400,264596750,7910,7910,7910,7910,0
|
||||
20250408,182300,264596750,7910,7910,7910,7910,0
|
||||
20250408,182200,264596750,7910,7910,7910,7910,0
|
||||
20250408,182100,264596750,7910,7910,7910,7910,0
|
||||
20250408,182000,264596750,7910,7910,7910,7910,0
|
||||
20250408,181900,264596750,7910,7910,7910,7910,0
|
||||
20250408,181800,264596750,7910,7910,7910,7910,0
|
||||
20250408,181700,264596750,7910,7910,7910,7910,0
|
||||
20250408,181600,264596750,7910,7910,7910,7910,0
|
||||
20250408,181500,264596750,7910,7910,7910,7910,0
|
||||
20250408,181400,264596750,7910,7910,7910,7910,0
|
||||
20250408,181300,264596750,7910,7910,7910,7910,115
|
||||
20250408,181200,264596750,7910,7910,7910,7910,0
|
||||
20250408,181100,264596750,7910,7910,7910,7910,0
|
||||
20250408,181000,264596750,7910,7910,7910,7910,0
|
||||
20250408,180900,264596750,7910,7910,7910,7910,0
|
||||
20250408,180800,264596750,7910,7910,7910,7910,0
|
||||
20250408,180700,264596750,7910,7910,7910,7910,0
|
||||
20250408,180600,264596750,7910,7910,7910,7910,0
|
||||
20250408,180500,264596750,7910,7910,7910,7910,0
|
||||
20250408,180400,264596750,7910,7910,7910,7910,0
|
||||
20250408,180300,264596750,7910,7910,7910,7910,0
|
||||
20250408,180200,264596750,7910,7910,7910,7910,0
|
||||
20250408,180100,264596750,7910,7910,7910,7910,0
|
||||
20250408,180000,264596750,7910,7910,7910,7910,0
|
||||
20250408,175900,264596750,7910,7910,7910,7910,0
|
||||
20250408,175800,264596750,7910,7910,7910,7910,0
|
||||
20250408,175700,264596750,7910,7910,7910,7910,0
|
||||
20250408,175600,264596750,7910,7910,7910,7910,0
|
||||
20250408,175500,264596750,7910,7910,7910,7910,0
|
||||
20250408,175400,264596750,7910,7910,7910,7910,0
|
||||
20250408,175300,264596750,7910,7910,7910,7910,0
|
||||
20250408,175200,264596750,7910,7910,7910,7910,0
|
||||
20250408,175100,264596750,7910,7910,7910,7910,0
|
||||
20250408,175000,264596750,7910,7910,7910,7910,0
|
||||
20250408,174900,264596750,7910,7910,7910,7910,0
|
||||
20250408,174800,264596750,7910,7910,7910,7910,0
|
||||
20250408,174700,264596750,7910,7910,7910,7910,0
|
||||
20250408,174600,264596750,7910,7910,7910,7910,0
|
||||
20250408,174500,264596750,7910,7910,7910,7910,0
|
||||
20250408,174400,264596750,7910,7910,7910,7910,0
|
||||
20250408,174300,264596750,7910,7910,7910,7910,115
|
||||
20250408,174200,264596750,7910,7910,7910,7910,0
|
||||
20250408,174100,264596750,7910,7910,7910,7910,0
|
||||
20250408,174000,264596750,7910,7910,7910,7910,0
|
||||
20250408,173900,264596750,7910,7910,7910,7910,0
|
||||
20250408,173800,264596750,7910,7910,7910,7910,0
|
||||
20250408,173700,264596750,7910,7910,7910,7910,0
|
||||
20250408,173600,264596750,7910,7910,7910,7910,0
|
||||
20250408,173500,264596750,7910,7910,7910,7910,0
|
||||
20250408,173400,264596750,7910,7910,7910,7910,0
|
||||
20250408,173300,264596750,7910,7910,7910,7910,0
|
||||
20250408,173200,264596750,7910,7910,7910,7910,0
|
||||
20250408,173100,264596750,7910,7910,7910,7910,0
|
||||
20250408,173000,264596750,7910,7910,7910,7910,0
|
||||
20250408,172900,264596750,7910,7910,7910,7910,0
|
||||
20250408,172800,264596750,7910,7910,7910,7910,0
|
||||
20250408,172700,264596750,7910,7910,7910,7910,0
|
||||
20250408,172600,264596750,7910,7910,7910,7910,0
|
||||
20250408,172500,264596750,7910,7910,7910,7910,0
|
||||
20250408,172400,264596750,7910,7910,7910,7910,0
|
||||
20250408,172300,264596750,7910,7910,7910,7910,0
|
||||
20250408,172200,264596750,7910,7910,7910,7910,0
|
||||
20250408,172100,264596750,7910,7910,7910,7910,0
|
||||
20250408,172000,264596750,7910,7910,7910,7910,0
|
||||
20250408,171900,264596750,7910,7910,7910,7910,0
|
||||
20250408,171800,264596750,7910,7910,7910,7910,0
|
||||
20250408,171700,264596750,7910,7910,7910,7910,0
|
||||
20250408,171600,264596750,7910,7910,7910,7910,0
|
||||
20250408,171500,264596750,7910,7910,7910,7910,0
|
||||
20250408,171400,264596750,7910,7910,7910,7910,0
|
||||
20250408,171300,264596750,7910,7910,7910,7910,115
|
||||
20250408,171200,264596750,7910,7910,7910,7910,0
|
||||
20250408,171100,264596750,7910,7910,7910,7910,0
|
||||
20250408,171000,264596750,7910,7910,7910,7910,0
|
||||
20250408,170900,264596750,7910,7910,7910,7910,0
|
||||
20250408,170800,264596750,7910,7910,7910,7910,0
|
||||
20250408,170700,264596750,7910,7910,7910,7910,0
|
||||
20250408,170600,264596750,7910,7910,7910,7910,0
|
||||
20250408,170500,264596750,7910,7910,7910,7910,0
|
||||
20250408,170400,264596750,7910,7910,7910,7910,0
|
||||
20250408,170300,264596750,7910,7910,7910,7910,0
|
||||
20250408,170200,264596750,7910,7910,7910,7910,0
|
||||
20250408,170100,264596750,7910,7910,7910,7910,0
|
||||
20250408,170000,264596750,7910,7910,7910,7910,0
|
||||
20250408,165900,264596750,7910,7910,7910,7910,0
|
||||
20250408,165800,264596750,7910,7910,7910,7910,0
|
||||
20250408,165700,264596750,7910,7910,7910,7910,0
|
||||
20250408,165600,264596750,7910,7910,7910,7910,0
|
||||
20250408,165500,264596750,7910,7910,7910,7910,0
|
||||
20250408,165400,264596750,7910,7910,7910,7910,0
|
||||
20250408,165300,264596750,7910,7910,7910,7910,0
|
||||
20250408,165200,264596750,7910,7910,7910,7910,0
|
||||
20250408,165100,264596750,7910,7910,7910,7910,0
|
||||
20250408,165000,264596750,7910,7910,7910,7910,0
|
||||
20250408,164900,264596750,7910,7910,7910,7910,0
|
||||
20250408,164800,264596750,7910,7910,7910,7910,0
|
||||
20250408,164700,264596750,7910,7910,7910,7910,0
|
||||
20250408,164600,264596750,7910,7910,7910,7910,0
|
||||
20250408,164500,264596750,7910,7910,7910,7910,0
|
||||
20250408,164400,264596750,7910,7910,7910,7910,0
|
||||
20250408,164300,264596750,7910,7910,7910,7910,115
|
||||
20250408,164200,264596750,7910,7910,7910,7910,0
|
||||
20250408,164100,264596750,7910,7910,7910,7910,0
|
||||
20250408,164000,264596750,7910,7910,7910,7910,0
|
||||
20250408,163900,264596750,7910,7910,7910,7910,0
|
||||
20250408,163800,264596750,7910,7910,7910,7910,0
|
||||
20250408,163700,264596750,7910,7910,7910,7910,0
|
||||
20250408,163600,264596750,7910,7910,7910,7910,0
|
||||
20250408,163500,264596750,7910,7910,7910,7910,0
|
||||
20250408,163400,264596750,7910,7910,7910,7910,0
|
||||
20250408,163300,264596750,7910,7910,7910,7910,0
|
||||
20250408,163200,264596750,7910,7910,7910,7910,0
|
||||
20250408,163100,264596750,7910,7910,7910,7910,0
|
||||
20250408,163000,264596750,7910,7910,7910,7910,0
|
||||
20250408,162900,264596750,7910,7910,7910,7910,0
|
||||
20250408,162800,264596750,7910,7910,7910,7910,0
|
||||
20250408,162700,264596750,7910,7910,7910,7910,0
|
||||
20250408,162600,264596750,7910,7910,7910,7910,0
|
||||
20250408,162500,264596750,7910,7910,7910,7910,0
|
||||
20250408,162400,264596750,7910,7910,7910,7910,0
|
||||
20250408,162300,264596750,7910,7910,7910,7910,0
|
||||
20250408,162200,264596750,7910,7910,7910,7910,0
|
||||
20250408,162100,264596750,7910,7910,7910,7910,0
|
||||
20250408,162000,264596750,7910,7910,7910,7910,0
|
||||
20250408,161900,264596750,7910,7910,7910,7910,0
|
||||
20250408,161800,264596750,7910,7910,7910,7910,0
|
||||
20250408,161700,264596750,7910,7910,7910,7910,0
|
||||
20250408,161600,264596750,7910,7910,7910,7910,0
|
||||
20250408,161500,264596750,7910,7910,7910,7910,0
|
||||
20250408,161400,264596750,7910,7910,7910,7910,0
|
||||
20250408,161300,264596750,7910,7910,7910,7910,115
|
||||
20250408,161200,264596750,7910,7910,7910,7910,0
|
||||
20250408,161100,264596750,7910,7910,7910,7910,0
|
||||
20250408,161000,264596750,7910,7910,7910,7910,0
|
||||
20250408,160900,264596750,7910,7910,7910,7910,0
|
||||
20250408,160800,264596750,7910,7910,7910,7910,0
|
||||
20250408,160700,264596750,7910,7910,7910,7910,0
|
||||
20250408,160600,264596750,7910,7910,7910,7910,0
|
||||
20250408,160500,264596750,7910,7910,7910,7910,0
|
||||
20250408,160400,264596750,7910,7910,7910,7910,0
|
||||
20250408,160300,264596750,7910,7910,7910,7910,0
|
||||
20250408,160200,264596750,7910,7910,7910,7910,0
|
||||
20250408,160100,264596750,7910,7910,7910,7910,0
|
||||
20250408,160000,264596750,7910,7910,7910,7910,0
|
||||
20250408,155900,264596750,7910,7910,7910,7910,0
|
||||
20250408,155800,264596750,7910,7910,7910,7910,0
|
||||
20250408,155700,264596750,7910,7910,7910,7910,0
|
||||
20250408,155600,264596750,7910,7910,7910,7910,0
|
||||
20250408,155500,264596750,7910,7910,7910,7910,0
|
||||
20250408,155400,264596750,7910,7910,7910,7910,0
|
||||
20250408,155300,264596750,7910,7910,7910,7910,0
|
||||
20250408,155200,264596750,7910,7910,7910,7910,0
|
||||
20250408,155100,264596750,7910,7910,7910,7910,0
|
||||
20250408,155000,264596750,7910,7910,7910,7910,0
|
||||
20250408,154900,264596750,7910,7910,7910,7910,0
|
||||
20250408,154800,264596750,7910,7910,7910,7910,0
|
||||
20250408,154700,264596750,7910,7910,7910,7910,0
|
||||
20250408,154600,264596750,7910,7910,7910,7910,0
|
||||
20250408,154500,264596750,7910,7910,7910,7910,0
|
||||
20250408,154400,264596750,7910,7910,7910,7910,0
|
||||
20250408,154300,264596750,7910,7910,7910,7910,115
|
||||
20250408,154200,264596750,7910,7910,7910,7910,0
|
||||
20250408,154100,264596750,7910,7910,7910,7910,0
|
||||
20250408,154000,264596750,7910,7910,7910,7910,0
|
||||
20250408,153900,264596750,7910,7910,7910,7910,0
|
||||
20250408,153800,264596750,7910,7910,7910,7910,0
|
||||
20250408,153700,264596750,7910,7910,7910,7910,0
|
||||
20250408,153600,264596750,7910,7910,7910,7910,0
|
||||
20250408,153500,264596750,7910,7910,7910,7910,0
|
||||
20250408,153400,264596750,7910,7910,7910,7910,0
|
||||
20250408,153300,264596750,7910,7910,7910,7910,0
|
||||
20250408,153200,264596750,7910,7910,7910,7910,0
|
||||
20250408,153100,264596750,7910,7910,7910,7910,0
|
||||
20250408,153000,264596750,7910,7910,7910,7910,115
|
||||
20250408,152900,263687100,7940,7940,7940,7940,0
|
||||
20250408,152800,263687100,7940,7940,7940,7940,0
|
||||
20250408,152700,263687100,7940,7940,7940,7940,0
|
||||
20250408,152600,263687100,7940,7940,7940,7940,0
|
||||
20250408,152500,263687100,7940,7940,7940,7940,0
|
||||
20250408,152400,263687100,7940,7940,7940,7940,0
|
||||
20250408,152300,263687100,7940,7940,7940,7940,0
|
||||
20250408,152200,263687100,7940,7940,7940,7940,0
|
||||
20250408,152100,263687100,7940,7940,7940,7940,0
|
||||
20250408,152000,263687100,7940,7940,7940,7940,0
|
||||
20250408,151900,263687100,7940,7940,7940,7940,0
|
||||
20250408,151800,263687100,7940,7930,7940,7870,188
|
||||
20250408,151700,262196670,7930,7930,7930,7920,119
|
||||
20250408,151600,261253400,7930,7940,7940,7930,31
|
||||
20250408,151500,261007290,7870,7870,7870,7870,58
|
||||
20250408,151400,260550830,7950,7950,7950,7950,0
|
||||
20250408,151300,260550830,7950,7950,7950,7950,0
|
||||
20250408,151200,260550830,7950,7950,7950,7950,0
|
||||
20250408,151100,260550830,7950,7980,7980,7860,512
|
||||
20250408,151000,256516950,7980,7980,7980,7980,0
|
||||
20250408,150900,256516950,7980,7980,7980,7980,0
|
||||
20250408,150800,256516950,7980,7980,7980,7980,0
|
||||
20250408,150700,256516950,7980,7980,7980,7980,24
|
||||
20250408,150600,256325430,8000,8000,8000,8000,100
|
||||
20250408,150500,255525430,8020,8010,8020,8010,31
|
||||
20250408,150400,255276860,8010,7920,8010,7920,502
|
||||
20250408,150300,251300840,8020,7950,8020,7950,207
|
||||
20250408,150200,249654740,8020,8020,8020,8020,2
|
||||
20250408,150100,249638700,8020,8020,8020,8020,29
|
||||
20250408,150000,249406120,8020,7980,8020,7970,28
|
||||
20250408,145900,249182480,8050,8050,8050,8050,6
|
||||
20250408,145800,249134180,8020,8040,8040,8000,493
|
||||
20250408,145700,245184000,8110,8110,8110,8110,0
|
||||
20250408,145600,245184000,8110,8150,8160,8110,2964
|
||||
20250408,145500,221120330,8150,8290,8290,8150,131
|
||||
20250408,145400,220046050,8290,8240,8290,8230,273
|
||||
20250408,145300,217790130,8240,8230,8240,8110,336
|
||||
20250408,145200,215037190,8230,8180,8230,8180,3545
|
||||
20250408,145100,185910040,8180,8160,8180,8130,308
|
||||
20250408,145000,183398570,8160,8100,8160,8100,299
|
||||
20250408,144900,180963460,8100,8030,8100,8030,454
|
||||
20250408,144800,177298790,8030,7880,8030,7880,1332
|
||||
20250408,144700,166752600,7870,7870,7870,7870,0
|
||||
20250408,144600,166752600,7870,7870,7870,7870,100
|
||||
20250408,144500,165965600,7860,7860,7860,7860,0
|
||||
20250408,144400,165965600,7860,7860,7860,7860,0
|
||||
20250408,144300,165965600,7860,7860,7860,7860,0
|
||||
20250408,144200,165965600,7860,7860,7860,7860,0
|
||||
20250408,144100,165965600,7860,7860,7860,7860,0
|
||||
20250408,144000,165965600,7860,7860,7860,7860,0
|
||||
20250408,143900,165965600,7860,7860,7860,7860,0
|
||||
20250408,143800,165965600,7860,7860,7860,7860,0
|
||||
20250408,143700,165965600,7860,7840,7860,7840,1026
|
||||
20250408,143600,157907720,7830,7830,7830,7830,0
|
||||
20250408,143500,157907720,7830,7830,7830,7830,0
|
||||
20250408,143400,157907720,7830,7830,7830,7830,0
|
||||
20250408,143300,157907720,7830,7830,7830,7830,0
|
||||
20250408,143200,157907720,7830,7830,7830,7830,0
|
||||
20250408,143100,157907720,7830,7830,7830,7830,0
|
||||
20250408,143000,157907720,7830,7830,7830,7830,0
|
||||
20250408,142900,157907720,7830,7830,7830,7830,0
|
||||
20250408,142800,157907720,7830,7830,7830,7830,0
|
||||
20250408,142700,157907720,7830,7830,7830,7830,0
|
||||
20250408,142600,157907720,7830,7820,7830,7820,281
|
||||
20250408,142500,155709980,7780,7800,7800,7770,2016
|
||||
20250408,142400,140040370,7840,7840,7840,7840,0
|
||||
20250408,142300,140040370,7840,7840,7840,7840,0
|
||||
20250408,142200,140040370,7840,7840,7840,7840,0
|
||||
20250408,142100,140040370,7840,7840,7840,7840,9
|
||||
20250408,142000,139969810,7840,7840,7840,7840,0
|
||||
20250408,141900,139969810,7840,7840,7840,7840,0
|
||||
20250408,141800,139969810,7840,7840,7840,7840,0
|
||||
20250408,141700,139969810,7840,7840,7840,7840,0
|
||||
20250408,141600,139969810,7840,7840,7840,7840,0
|
||||
20250408,141500,139969810,7840,7840,7840,7840,0
|
||||
20250408,141400,139969810,7840,7840,7840,7840,0
|
||||
20250408,141300,139969810,7840,7840,7840,7840,0
|
||||
20250408,141200,139969810,7840,7840,7840,7840,0
|
||||
20250408,141100,139969810,7840,7840,7840,7840,0
|
||||
20250408,141000,139969810,7840,7840,7840,7840,0
|
||||
20250408,140900,139969810,7840,7840,7840,7840,0
|
||||
20250408,140800,139969810,7840,7840,7840,7840,0
|
||||
20250408,140700,139969810,7840,7840,7840,7840,0
|
||||
20250408,140600,139969810,7840,7840,7840,7840,28
|
||||
20250408,140500,139750290,7840,7840,7840,7840,0
|
||||
20250408,140400,139750290,7840,7840,7840,7840,0
|
||||
20250408,140300,139750290,7840,7840,7840,7840,0
|
||||
20250408,140200,139750290,7840,7840,7840,7840,0
|
||||
20250408,140100,139750290,7840,7840,7840,7840,0
|
||||
20250408,140000,139750290,7840,7840,7840,7840,0
|
||||
20250408,135900,139750290,7840,7840,7840,7840,0
|
||||
20250408,135800,139750290,7840,7840,7840,7840,0
|
||||
20250408,135700,139750290,7840,7840,7840,7840,0
|
||||
20250408,135600,139750290,7840,7840,7840,7840,0
|
||||
20250408,135500,139750290,7840,7840,7840,7840,0
|
||||
20250408,135400,139750290,7840,7840,7840,7840,0
|
||||
20250408,135300,139750290,7840,7840,7840,7840,0
|
||||
20250408,135200,139750290,7840,7790,7840,7790,9
|
||||
20250408,135100,139680020,7800,7800,7800,7800,0
|
||||
20250408,135000,139680020,7800,7780,7800,7770,31
|
||||
20250408,134900,139439040,7790,7790,7790,7790,0
|
||||
20250408,134800,139439040,7790,7820,7840,7790,300
|
||||
20250408,134700,137089680,7840,7840,7840,7840,0
|
||||
20250408,134600,137089680,7840,7840,7840,7840,0
|
||||
20250408,134500,137089680,7840,7840,7840,7840,0
|
||||
20250408,134400,137089680,7840,7840,7840,7840,0
|
||||
20250408,134300,137089680,7840,7840,7840,7840,1
|
||||
20250408,134200,137081840,7790,7790,7790,7780,1017
|
||||
20250408,134100,129169330,7850,7850,7850,7850,0
|
||||
20250408,134000,129169330,7850,7850,7850,7850,0
|
||||
20250408,133900,129169330,7850,7850,7850,7850,0
|
||||
20250408,133800,129169330,7850,7850,7850,7850,0
|
||||
20250408,133700,129169330,7850,7850,7850,7850,28
|
||||
20250408,133600,128949530,7850,7850,7850,7850,50
|
||||
20250408,133500,128557030,7860,7860,7860,7860,0
|
||||
20250408,133400,128557030,7860,7860,7860,7860,0
|
||||
20250408,133300,128557030,7860,7860,7860,7860,0
|
||||
20250408,133200,128557030,7860,7860,7860,7860,0
|
||||
20250408,133100,128557030,7860,7860,7860,7860,0
|
||||
20250408,133000,128557030,7860,7860,7860,7860,0
|
||||
20250408,132900,128557030,7860,7860,7860,7860,0
|
||||
20250408,132800,128557030,7860,7860,7860,7860,0
|
||||
20250408,132700,128557030,7860,7860,7860,7860,9
|
||||
20250408,132600,128486290,7800,7800,7800,7800,0
|
||||
20250408,132500,128486290,7800,7800,7800,7800,0
|
||||
20250408,132400,128486290,7800,7800,7800,7800,511
|
||||
20250408,132300,124500490,7870,7870,7870,7870,1
|
||||
20250408,132200,124492620,7840,7840,7840,7840,0
|
||||
20250408,132100,124492620,7840,7840,7840,7840,0
|
||||
20250408,132000,124492620,7840,7840,7840,7840,0
|
||||
20250408,131900,124492620,7840,7820,7840,7820,102
|
||||
20250408,131800,123694940,7830,7830,7830,7830,1
|
||||
20250408,131700,123687110,7830,7830,7830,7830,0
|
||||
20250408,131600,123687110,7830,7830,7830,7830,5
|
||||
20250408,131500,123647960,7830,7830,7830,7830,0
|
||||
20250408,131400,123647960,7830,7830,7830,7830,0
|
||||
20250408,131300,123647960,7830,7830,7830,7830,0
|
||||
20250408,131200,123647960,7830,7830,7830,7830,0
|
||||
20250408,131100,123647960,7830,7830,7830,7750,505
|
||||
20250408,131000,119696890,7880,7880,7880,7880,0
|
||||
20250408,130900,119696890,7880,7880,7880,7880,0
|
||||
20250408,130800,119696890,7880,7880,7880,7880,0
|
||||
20250408,130700,119696890,7880,7880,7880,7880,13
|
||||
20250408,130600,119594450,7860,7860,7860,7860,0
|
||||
20250408,130500,119594450,7860,7850,7860,7850,14
|
||||
20250408,130400,119484520,7880,7880,7880,7880,0
|
||||
20250408,130300,119484520,7880,7880,7880,7880,0
|
||||
20250408,130200,119484520,7880,7880,7880,7880,0
|
||||
20250408,130100,119484520,7880,7880,7880,7880,0
|
||||
20250408,130000,119484520,7880,7880,7880,7880,0
|
||||
20250408,125900,119484520,7880,7880,7880,7880,0
|
||||
20250408,125800,119484520,7880,7880,7880,7880,0
|
||||
20250408,125700,119484520,7880,7880,7880,7880,9
|
||||
20250408,125600,119413600,7890,7890,7890,7890,0
|
||||
20250408,125500,119413600,7890,7890,7890,7890,0
|
||||
20250408,125400,119413600,7890,7890,7890,7890,0
|
||||
20250408,125300,119413600,7890,7890,7890,7890,0
|
||||
20250408,125200,119413600,7890,7890,7890,7890,0
|
||||
20250408,125100,119413600,7890,7890,7890,7890,0
|
||||
20250408,125000,119413600,7890,7890,7890,7890,2
|
||||
20250408,124900,119397820,7890,7910,7910,7890,148
|
||||
20250408,124800,118227690,7920,7920,7920,7920,0
|
||||
20250408,124700,118227690,7920,7920,7920,7920,0
|
||||
20250408,124600,118227690,7920,7920,7920,7920,0
|
||||
20250408,124500,118227690,7920,7920,7920,7920,0
|
||||
20250408,124400,118227690,7920,7920,7920,7920,0
|
||||
20250408,124300,118227690,7920,7920,7920,7920,0
|
||||
20250408,124200,118227690,7920,7920,7920,7920,0
|
||||
20250408,124100,118227690,7920,7920,7920,7920,0
|
||||
20250408,124000,118227690,7920,7920,7920,7920,0
|
||||
20250408,123900,118227690,7920,7930,7930,7910,629
|
||||
20250408,123800,113244860,7980,7980,7980,7980,0
|
||||
20250408,123700,113244860,7980,7980,7980,7980,3
|
||||
20250408,123600,113220920,7980,7990,7990,7980,7
|
||||
20250408,123500,113165030,7990,8000,8000,7990,31
|
||||
20250408,123400,112917100,8030,8030,8030,8030,0
|
||||
20250408,123300,112917100,8030,8030,8030,8030,0
|
||||
20250408,123200,112917100,8030,8030,8030,8030,0
|
||||
20250408,123100,112917100,8030,8030,8030,8030,0
|
||||
20250408,123000,112917100,8030,8030,8030,8030,0
|
||||
20250408,122900,112917100,8030,8030,8030,8030,0
|
||||
20250408,122800,112917100,8030,8030,8030,8030,0
|
||||
20250408,122700,112917100,8030,8030,8030,8030,0
|
||||
20250408,122600,112917100,8030,8030,8030,8030,0
|
||||
20250408,122500,112917100,8030,8030,8030,8030,0
|
||||
20250408,122400,112917100,8030,8030,8030,8030,0
|
||||
20250408,122300,112917100,8030,8030,8030,8030,0
|
||||
20250408,122200,112917100,8030,8030,8030,8030,0
|
||||
20250408,122100,112917100,8030,8030,8030,8030,0
|
||||
20250408,122000,112917100,8030,8030,8030,8030,0
|
||||
20250408,121900,112917100,8030,8030,8030,8030,0
|
||||
20250408,121800,112917100,8030,8030,8030,8030,0
|
||||
20250408,121700,112917100,8030,8030,8030,8030,0
|
||||
20250408,121600,112917100,8030,8030,8030,8030,0
|
||||
20250408,121500,112917100,8030,8030,8030,8030,0
|
||||
20250408,121400,112917100,8030,8030,8030,8030,0
|
||||
20250408,121300,112917100,8030,8030,8030,8030,49
|
||||
20250408,121200,112523630,8090,8090,8090,8090,0
|
||||
20250408,121100,112523630,8090,8090,8090,8090,0
|
||||
20250408,121000,112523630,8090,8090,8090,8090,0
|
||||
20250408,120900,112523630,8090,8090,8090,8090,0
|
||||
20250408,120800,112523630,8090,8090,8090,8090,0
|
||||
20250408,120700,112523630,8090,8090,8090,8090,15
|
||||
20250408,120600,112402280,8080,8080,8080,8080,0
|
||||
20250408,120500,112402280,8080,8080,8080,8080,0
|
||||
20250408,120400,112402280,8080,8080,8080,8080,0
|
||||
20250408,120300,112402280,8080,8080,8080,8080,0
|
||||
20250408,120200,112402280,8080,8080,8080,8080,0
|
||||
20250408,120100,112402280,8080,8080,8080,8080,0
|
||||
20250408,120000,112402280,8080,8080,8080,8080,0
|
||||
20250408,115900,112402280,8080,8080,8080,8080,0
|
||||
20250408,115800,112402280,8080,8100,8100,8080,1999
|
||||
20250408,115700,96250100,8080,8080,8080,8080,0
|
||||
20250408,115600,96250100,8080,8080,8080,8080,15
|
||||
20250408,115500,96128900,8080,8080,8080,8080,0
|
||||
20250408,115400,96128900,8080,8080,8080,8080,9
|
||||
20250408,115300,96056180,8080,8080,8080,8080,0
|
||||
20250408,115200,96056180,8080,8080,8080,8080,24
|
||||
20250408,115100,95862260,8080,8080,8080,8080,0
|
||||
20250408,115000,95862260,8080,8080,8080,8080,0
|
||||
20250408,114900,95862260,8080,8080,8080,8080,2
|
||||
20250408,114800,95846100,8000,8000,8000,8000,0
|
||||
20250408,114700,95846100,8000,8070,8070,8000,2
|
||||
20250408,114600,95830030,8080,8080,8080,8080,0
|
||||
20250408,114500,95830030,8080,8080,8080,8080,0
|
||||
20250408,114400,95830030,8080,8080,8080,8080,0
|
||||
20250408,114300,95830030,8080,8080,8080,8080,0
|
||||
20250408,114200,95830030,8080,8080,8080,8080,0
|
||||
20250408,114100,95830030,8080,8080,8080,8080,0
|
||||
20250408,114000,95830030,8080,8070,8080,8070,34
|
||||
20250408,113900,95555360,8070,8070,8070,8070,24
|
||||
20250408,113800,95361680,8070,8070,8070,8070,0
|
||||
20250408,113700,95361680,8070,8070,8070,8070,1
|
||||
20250408,113600,95353610,8070,8070,8070,8070,8
|
||||
20250408,113500,95289050,8030,8030,8030,8030,0
|
||||
20250408,113400,95289050,8030,8030,8030,8030,0
|
||||
20250408,113300,95289050,8030,8030,8030,8030,0
|
||||
20250408,113200,95289050,8030,8030,8030,8030,0
|
||||
20250408,113100,95289050,8030,8030,8030,8030,0
|
||||
20250408,113000,95289050,8030,8030,8030,8030,1
|
||||
20250408,112900,95281020,8015,8015,8015,8015,0
|
||||
20250408,112800,95281020,8015,8015,8015,8015,0
|
||||
20250408,112700,95281020,8015,8015,8015,8015,0
|
||||
20250408,112600,95281020,8015,8015,8015,8015,0
|
||||
20250408,112500,95281020,8015,8050,8050,8015,55
|
||||
20250408,112400,94840020,8060,8060,8060,8060,0
|
||||
20250408,112300,94840020,8060,8060,8060,8060,0
|
||||
20250408,112200,94840020,8060,8060,8060,8060,0
|
||||
20250408,112100,94840020,8060,8060,8060,8060,0
|
||||
20250408,112000,94840020,8060,8060,8060,8060,0
|
||||
20250408,111900,94840020,8060,8060,8060,8060,0
|
||||
20250408,111800,94840020,8060,8060,8060,8050,148
|
||||
20250408,111700,93647640,8050,8050,8050,8050,0
|
||||
20250408,111600,93647640,8050,8020,8070,8020,1638
|
||||
20250408,111500,80459440,8020,8020,8020,8020,0
|
||||
20250408,111400,80459440,8020,8020,8020,8020,0
|
||||
20250408,111300,80459440,8020,8020,8020,8020,203
|
||||
20250408,111200,78831380,8010,8010,8010,8010,0
|
||||
20250408,111100,78831380,8010,8010,8010,8010,0
|
||||
20250408,111000,78831380,8010,8010,8010,8010,137
|
||||
20250408,110900,77734010,8010,7970,8010,7970,56
|
||||
20250408,110800,77287060,7940,7940,7940,7940,0
|
||||
20250408,110700,77287060,7940,7940,7940,7940,3
|
||||
20250408,110600,77263240,7930,7930,7930,7930,0
|
||||
20250408,110500,77263240,7930,7930,7930,7930,0
|
||||
20250408,110400,77263240,7930,7930,7930,7930,0
|
||||
20250408,110300,77263240,7930,7980,7980,7930,300
|
||||
20250408,110200,74876390,7980,7980,7980,7980,0
|
||||
20250408,110100,74876390,7980,7980,7980,7980,0
|
||||
20250408,110000,74876390,7980,7980,7980,7980,0
|
||||
20250408,105900,74876390,7980,7980,7980,7980,0
|
||||
20250408,105800,74876390,7980,7980,7980,7980,0
|
||||
20250408,105700,74876390,7980,7980,7980,7980,0
|
||||
20250408,105600,74876390,7980,7980,7980,7980,0
|
||||
20250408,105500,74876390,7980,7980,7980,7980,0
|
||||
20250408,105400,74876390,7980,7980,7980,7980,0
|
||||
20250408,105300,74876390,7980,7980,7980,7980,0
|
||||
20250408,105200,74876390,7980,7980,7980,7980,0
|
||||
20250408,105100,74876390,7980,7980,7980,7980,0
|
||||
20250408,105000,74876390,7980,7980,7980,7980,0
|
||||
20250408,104900,74876390,7980,7980,7980,7980,0
|
||||
20250408,104800,74876390,7980,7980,7980,7980,0
|
||||
20250408,104700,74876390,7980,7980,7980,7980,1
|
||||
20250408,104600,74868410,8020,8020,8020,8020,100
|
||||
20250408,104500,74066410,8020,7990,8020,7990,10
|
||||
20250408,104400,73986280,7980,7980,7980,7980,0
|
||||
20250408,104300,73986280,7980,7980,7980,7980,0
|
||||
20250408,104200,73986280,7980,7980,7980,7980,0
|
||||
20250408,104100,73986280,7980,7980,7980,7980,60
|
||||
20250408,104000,73507480,7990,7990,7990,7990,0
|
||||
20250408,103900,73507480,7990,7990,7990,7990,0
|
||||
20250408,103800,73507480,7990,7990,7990,7990,0
|
||||
20250408,103700,73507480,7990,7990,7990,7990,34
|
||||
20250408,103600,73235820,7990,7990,7990,7990,0
|
||||
20250408,103500,73235820,7990,7990,7990,7990,4
|
||||
20250408,103400,73203860,7990,7990,7990,7990,1
|
||||
20250408,103300,73195870,7990,7990,7990,7990,2
|
||||
20250408,103200,73179890,8050,8050,8050,8050,0
|
||||
20250408,103100,73179890,8050,8050,8050,8050,0
|
||||
20250408,103000,73179890,8050,8050,8050,8050,0
|
||||
20250408,102900,73179890,8050,8050,8050,8050,0
|
||||
20250408,102800,73179890,8050,8050,8050,8050,0
|
||||
20250408,102700,73179890,8050,8050,8050,8050,0
|
||||
20250408,102600,73179890,8050,8050,8050,8050,0
|
||||
20250408,102500,73179890,8050,8050,8050,8050,0
|
||||
20250408,102400,73179890,8050,8050,8050,8050,0
|
||||
20250408,102300,73179890,8050,8050,8050,8050,0
|
||||
20250408,102200,73179890,8050,8050,8050,8050,2
|
||||
20250408,102100,73163790,8050,8050,8050,8050,0
|
||||
20250408,102000,73163790,8050,8050,8050,8050,0
|
||||
20250408,101900,73163790,8050,8050,8050,8050,0
|
||||
20250408,101800,73163790,8050,8050,8050,8050,0
|
||||
20250408,101700,73163790,8050,8050,8050,8050,0
|
||||
20250408,101600,73163790,8050,8050,8050,8050,0
|
||||
20250408,101500,73163790,8050,8050,8050,8050,1
|
||||
20250408,101400,73155740,8000,8000,8000,8000,19
|
||||
20250408,101300,73003740,8000,8000,8000,8000,0
|
||||
20250408,101200,73003740,8000,8000,8000,8000,0
|
||||
20250408,101100,73003740,8000,8000,8000,8000,0
|
||||
20250408,101000,73003740,8000,7980,8000,7980,591
|
||||
20250408,100900,68283270,7950,7950,7950,7950,31
|
||||
20250408,100800,68036820,7990,7990,7990,7990,0
|
||||
20250408,100700,68036820,7990,7990,7990,7990,0
|
||||
20250408,100600,68036820,7990,7990,7990,7990,14
|
||||
20250408,100500,67924960,7990,7990,7990,7990,0
|
||||
20250408,100400,67924960,7990,7990,7990,7990,1
|
||||
20250408,100300,67916970,8000,8000,8000,8000,0
|
||||
20250408,100200,67916970,8000,8000,8000,8000,0
|
||||
20250408,100100,67916970,8000,7970,8000,7970,41
|
||||
20250408,100000,67589960,7970,7970,7970,7970,0
|
||||
20250408,095900,67589960,7970,7960,8000,7960,2148
|
||||
20250408,095800,50421720,7960,7960,7960,7960,0
|
||||
20250408,095700,50421720,7960,7960,7960,7960,100
|
||||
20250408,095600,49625720,7960,7960,7960,7960,0
|
||||
20250408,095500,49625720,7960,7960,7960,7960,0
|
||||
20250408,095400,49625720,7960,7960,7960,7960,7
|
||||
20250408,095300,49570000,7950,7950,7950,7950,8
|
||||
20250408,095200,49506400,7960,7950,7960,7950,2
|
||||
20250408,095100,49490490,7900,7900,7900,7900,0
|
||||
20250408,095000,49490490,7900,7860,7900,7860,302
|
||||
20250408,094900,47107370,7850,7850,7850,7850,0
|
||||
20250408,094800,47107370,7850,7850,7850,7850,0
|
||||
20250408,094700,47107370,7850,7850,7850,7850,30
|
||||
20250408,094600,46871870,7850,7850,7850,7850,180
|
||||
20250408,094500,45458870,7850,7850,7850,7850,20
|
||||
20250408,094400,45301870,7850,7840,7850,7840,72
|
||||
20250408,094300,44737380,7840,7840,7840,7840,0
|
||||
20250408,094200,44737380,7840,7840,7840,7840,0
|
||||
20250408,094100,44737380,7840,7850,7850,7830,82
|
||||
20250408,094000,44093770,7860,7900,7900,7850,1021
|
||||
20250408,093900,36063120,7900,7900,7900,7900,2
|
||||
20250408,093800,36047320,7910,7910,7910,7910,0
|
||||
20250408,093700,36047320,7910,7900,7910,7900,63
|
||||
20250408,093600,35549540,7990,7990,7990,7990,0
|
||||
20250408,093500,35549540,7990,7990,7990,7990,0
|
||||
20250408,093400,35549540,7990,7990,7990,7990,1
|
||||
20250408,093300,35541550,7990,7990,7990,7990,0
|
||||
20250408,093200,35541550,7990,7990,7990,7990,0
|
||||
20250408,093100,35541550,7990,7990,7990,7990,50
|
||||
20250408,093000,35142050,7990,7990,7990,7990,0
|
||||
20250408,092900,35142050,7990,7990,7990,7990,0
|
||||
20250408,092800,35142050,7990,7990,7990,7990,0
|
||||
20250408,092700,35142050,7990,7990,7990,7990,0
|
||||
20250408,092600,35142050,7990,7990,7990,7990,50
|
||||
20250408,092500,34742550,7990,7990,7990,7990,0
|
||||
20250408,092400,34742550,7990,7990,7990,7990,47
|
||||
20250408,092300,34367020,7990,7990,7990,7990,0
|
||||
20250408,092200,34367020,7990,7990,7990,7990,0
|
||||
20250408,092100,34367020,7990,7990,7990,7990,0
|
||||
20250408,092000,34367020,7990,7990,7990,7990,0
|
||||
20250408,091900,34367020,7990,7990,7990,7990,0
|
||||
20250408,091800,34367020,7990,7990,7990,7990,0
|
||||
20250408,091700,34367020,7990,7990,7990,7990,0
|
||||
20250408,091600,34367020,7990,7980,7990,7980,1500
|
||||
20250408,091500,22382120,7990,7990,7990,7990,0
|
||||
20250408,091400,22382120,7990,7990,7990,7990,0
|
||||
20250408,091300,22382120,7990,7990,7990,7990,0
|
||||
20250408,091200,22382120,7990,7990,7990,7990,0
|
||||
20250408,091100,22382120,7990,7990,7990,7990,7
|
||||
20250408,091000,22326190,7990,7990,7990,7990,0
|
||||
20250408,090900,22326190,7990,7890,7990,7890,501
|
||||
20250408,090800,18373200,8000,7980,8000,7980,502
|
||||
20250408,090700,14362290,7900,7910,7910,7900,1458
|
||||
20250408,090600,2844040,7910,7910,7910,7910,0
|
||||
20250408,090500,2844040,7910,7910,7910,7910,0
|
||||
20250408,090400,2844040,7910,7900,7920,7900,127
|
||||
20250408,090300,1839650,7900,7850,7900,7850,52
|
||||
20250408,090200,1431300,7850,7850,7850,7850,1
|
||||
20250408,090100,1423450,7850,7850,7850,7850,27
|
||||
20250408,090000,1211500,7900,7920,7920,7900,153
|
||||
|
Reference in New Issue
Block a user