Update 2025-04-08 2740 candle_min
This commit is contained in:
735
419120/min/candle-20250408.csv
Normal file
735
419120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,211200,721150640,7040,7040,7040,7040,0
|
||||
20250408,211100,721150640,7040,7040,7040,7040,0
|
||||
20250408,211000,721150640,7040,7040,7040,7040,0
|
||||
20250408,210900,721150640,7040,7040,7040,7040,0
|
||||
20250408,210800,721150640,7040,7040,7040,7040,0
|
||||
20250408,210700,721150640,7040,7040,7040,7040,0
|
||||
20250408,210600,721150640,7040,7040,7040,7040,0
|
||||
20250408,210500,721150640,7040,7040,7040,7040,0
|
||||
20250408,210400,721150640,7040,7040,7040,7040,0
|
||||
20250408,210300,721150640,7040,7040,7040,7040,0
|
||||
20250408,210200,721150640,7040,7040,7040,7040,0
|
||||
20250408,210100,721150640,7040,7040,7040,7040,0
|
||||
20250408,210000,721150640,7040,7040,7040,7040,0
|
||||
20250408,205900,721150640,7040,7040,7040,7040,0
|
||||
20250408,205800,721150640,7040,7040,7040,7040,0
|
||||
20250408,205700,721150640,7040,7040,7040,7040,0
|
||||
20250408,205600,721150640,7040,7040,7040,7040,0
|
||||
20250408,205500,721150640,7040,7040,7040,7040,0
|
||||
20250408,205400,721150640,7040,7040,7040,7040,0
|
||||
20250408,205300,721150640,7040,7040,7040,7040,0
|
||||
20250408,205200,721150640,7040,7040,7040,7040,0
|
||||
20250408,205100,721150640,7040,7040,7040,7040,0
|
||||
20250408,205000,721150640,7040,7040,7040,7040,0
|
||||
20250408,204900,721150640,7040,7040,7040,7040,0
|
||||
20250408,204800,721150640,7040,7040,7040,7040,0
|
||||
20250408,204700,721150640,7040,7040,7040,7040,0
|
||||
20250408,204600,721150640,7040,7040,7040,7040,0
|
||||
20250408,204500,721150640,7040,7040,7040,7040,0
|
||||
20250408,204400,721150640,7040,7040,7040,7040,0
|
||||
20250408,204300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,204200,721150640,7040,7040,7040,7040,0
|
||||
20250408,204100,721150640,7040,7040,7040,7040,0
|
||||
20250408,204000,721150640,7040,7040,7040,7040,0
|
||||
20250408,203900,721150640,7040,7040,7040,7040,0
|
||||
20250408,203800,721150640,7040,7040,7040,7040,0
|
||||
20250408,203700,721150640,7040,7040,7040,7040,0
|
||||
20250408,203600,721150640,7040,7040,7040,7040,0
|
||||
20250408,203500,721150640,7040,7040,7040,7040,0
|
||||
20250408,203400,721150640,7040,7040,7040,7040,0
|
||||
20250408,203300,721150640,7040,7040,7040,7040,0
|
||||
20250408,203200,721150640,7040,7040,7040,7040,0
|
||||
20250408,203100,721150640,7040,7040,7040,7040,0
|
||||
20250408,203000,721150640,7040,7040,7040,7040,0
|
||||
20250408,202900,721150640,7040,7040,7040,7040,0
|
||||
20250408,202800,721150640,7040,7040,7040,7040,0
|
||||
20250408,202700,721150640,7040,7040,7040,7040,0
|
||||
20250408,202600,721150640,7040,7040,7040,7040,0
|
||||
20250408,202500,721150640,7040,7040,7040,7040,0
|
||||
20250408,202400,721150640,7040,7040,7040,7040,0
|
||||
20250408,202300,721150640,7040,7040,7040,7040,0
|
||||
20250408,202200,721150640,7040,7040,7040,7040,0
|
||||
20250408,202100,721150640,7040,7040,7040,7040,0
|
||||
20250408,202000,721150640,7040,7040,7040,7040,0
|
||||
20250408,201900,721150640,7040,7040,7040,7040,0
|
||||
20250408,201800,721150640,7040,7040,7040,7040,0
|
||||
20250408,201700,721150640,7040,7040,7040,7040,0
|
||||
20250408,201600,721150640,7040,7040,7040,7040,0
|
||||
20250408,201500,721150640,7040,7040,7040,7040,0
|
||||
20250408,201400,721150640,7040,7040,7040,7040,0
|
||||
20250408,201300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,201200,721150640,7040,7040,7040,7040,0
|
||||
20250408,201100,721150640,7040,7040,7040,7040,0
|
||||
20250408,201000,721150640,7040,7040,7040,7040,0
|
||||
20250408,200900,721150640,7040,7040,7040,7040,0
|
||||
20250408,200800,721150640,7040,7040,7040,7040,0
|
||||
20250408,200700,721150640,7040,7040,7040,7040,0
|
||||
20250408,200600,721150640,7040,7040,7040,7040,0
|
||||
20250408,200500,721150640,7040,7040,7040,7040,0
|
||||
20250408,200400,721150640,7040,7040,7040,7040,0
|
||||
20250408,200300,721150640,7040,7040,7040,7040,0
|
||||
20250408,200200,721150640,7040,7040,7040,7040,0
|
||||
20250408,200100,721150640,7040,7040,7040,7040,0
|
||||
20250408,200000,721150640,7040,7040,7040,7040,0
|
||||
20250408,195900,721150640,7040,7040,7040,7040,0
|
||||
20250408,195800,721150640,7040,7040,7040,7040,0
|
||||
20250408,195700,721150640,7040,7040,7040,7040,0
|
||||
20250408,195600,721150640,7040,7040,7040,7040,0
|
||||
20250408,195500,721150640,7040,7040,7040,7040,0
|
||||
20250408,195400,721150640,7040,7040,7040,7040,0
|
||||
20250408,195300,721150640,7040,7040,7040,7040,0
|
||||
20250408,195200,721150640,7040,7040,7040,7040,0
|
||||
20250408,195100,721150640,7040,7040,7040,7040,0
|
||||
20250408,195000,721150640,7040,7040,7040,7040,0
|
||||
20250408,194900,721150640,7040,7040,7040,7040,0
|
||||
20250408,194800,721150640,7040,7040,7040,7040,0
|
||||
20250408,194700,721150640,7040,7040,7040,7040,0
|
||||
20250408,194600,721150640,7040,7040,7040,7040,0
|
||||
20250408,194500,721150640,7040,7040,7040,7040,0
|
||||
20250408,194400,721150640,7040,7040,7040,7040,0
|
||||
20250408,194300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,194200,721150640,7040,7040,7040,7040,0
|
||||
20250408,194100,721150640,7040,7040,7040,7040,0
|
||||
20250408,194000,721150640,7040,7040,7040,7040,0
|
||||
20250408,193900,721150640,7040,7040,7040,7040,0
|
||||
20250408,193800,721150640,7040,7040,7040,7040,0
|
||||
20250408,193700,721150640,7040,7040,7040,7040,0
|
||||
20250408,193600,721150640,7040,7040,7040,7040,0
|
||||
20250408,193500,721150640,7040,7040,7040,7040,0
|
||||
20250408,193400,721150640,7040,7040,7040,7040,0
|
||||
20250408,193300,721150640,7040,7040,7040,7040,0
|
||||
20250408,193200,721150640,7040,7040,7040,7040,0
|
||||
20250408,193100,721150640,7040,7040,7040,7040,0
|
||||
20250408,193000,721150640,7040,7040,7040,7040,0
|
||||
20250408,192900,721150640,7040,7040,7040,7040,0
|
||||
20250408,192800,721150640,7040,7040,7040,7040,0
|
||||
20250408,192700,721150640,7040,7040,7040,7040,0
|
||||
20250408,192600,721150640,7040,7040,7040,7040,0
|
||||
20250408,192500,721150640,7040,7040,7040,7040,0
|
||||
20250408,192400,721150640,7040,7040,7040,7040,0
|
||||
20250408,192300,721150640,7040,7040,7040,7040,0
|
||||
20250408,192200,721150640,7040,7040,7040,7040,0
|
||||
20250408,192100,721150640,7040,7040,7040,7040,0
|
||||
20250408,192000,721150640,7040,7040,7040,7040,0
|
||||
20250408,191900,721150640,7040,7040,7040,7040,0
|
||||
20250408,191800,721150640,7040,7040,7040,7040,0
|
||||
20250408,191700,721150640,7040,7040,7040,7040,0
|
||||
20250408,191600,721150640,7040,7040,7040,7040,0
|
||||
20250408,191500,721150640,7040,7040,7040,7040,0
|
||||
20250408,191400,721150640,7040,7040,7040,7040,0
|
||||
20250408,191300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,191200,721150640,7040,7040,7040,7040,0
|
||||
20250408,191100,721150640,7040,7040,7040,7040,0
|
||||
20250408,191000,721150640,7040,7040,7040,7040,0
|
||||
20250408,190900,721150640,7040,7040,7040,7040,0
|
||||
20250408,190800,721150640,7040,7040,7040,7040,0
|
||||
20250408,190700,721150640,7040,7040,7040,7040,0
|
||||
20250408,190600,721150640,7040,7040,7040,7040,0
|
||||
20250408,190500,721150640,7040,7040,7040,7040,0
|
||||
20250408,190400,721150640,7040,7040,7040,7040,0
|
||||
20250408,190300,721150640,7040,7040,7040,7040,0
|
||||
20250408,190200,721150640,7040,7040,7040,7040,0
|
||||
20250408,190100,721150640,7040,7040,7040,7040,0
|
||||
20250408,190000,721150640,7040,7040,7040,7040,0
|
||||
20250408,185900,721150640,7040,7040,7040,7040,0
|
||||
20250408,185800,721150640,7040,7040,7040,7040,0
|
||||
20250408,185700,721150640,7040,7040,7040,7040,0
|
||||
20250408,185600,721150640,7040,7040,7040,7040,0
|
||||
20250408,185500,721150640,7040,7040,7040,7040,0
|
||||
20250408,185400,721150640,7040,7040,7040,7040,0
|
||||
20250408,185300,721150640,7040,7040,7040,7040,0
|
||||
20250408,185200,721150640,7040,7040,7040,7040,0
|
||||
20250408,185100,721150640,7040,7040,7040,7040,0
|
||||
20250408,185000,721150640,7040,7040,7040,7040,0
|
||||
20250408,184900,721150640,7040,7040,7040,7040,0
|
||||
20250408,184800,721150640,7040,7040,7040,7040,0
|
||||
20250408,184700,721150640,7040,7040,7040,7040,0
|
||||
20250408,184600,721150640,7040,7040,7040,7040,0
|
||||
20250408,184500,721150640,7040,7040,7040,7040,0
|
||||
20250408,184400,721150640,7040,7040,7040,7040,0
|
||||
20250408,184300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,184200,721150640,7040,7040,7040,7040,0
|
||||
20250408,184100,721150640,7040,7040,7040,7040,0
|
||||
20250408,184000,721150640,7040,7040,7040,7040,0
|
||||
20250408,183900,721150640,7040,7040,7040,7040,0
|
||||
20250408,183800,721150640,7040,7040,7040,7040,0
|
||||
20250408,183700,721150640,7040,7040,7040,7040,0
|
||||
20250408,183600,721150640,7040,7040,7040,7040,0
|
||||
20250408,183500,721150640,7040,7040,7040,7040,0
|
||||
20250408,183400,721150640,7040,7040,7040,7040,0
|
||||
20250408,183300,721150640,7040,7040,7040,7040,0
|
||||
20250408,183200,721150640,7040,7040,7040,7040,0
|
||||
20250408,183100,721150640,7040,7040,7040,7040,0
|
||||
20250408,183000,721150640,7040,7040,7040,7040,0
|
||||
20250408,182900,721150640,7040,7040,7040,7040,0
|
||||
20250408,182800,721150640,7040,7040,7040,7040,0
|
||||
20250408,182700,721150640,7040,7040,7040,7040,0
|
||||
20250408,182600,721150640,7040,7040,7040,7040,0
|
||||
20250408,182500,721150640,7040,7040,7040,7040,0
|
||||
20250408,182400,721150640,7040,7040,7040,7040,0
|
||||
20250408,182300,721150640,7040,7040,7040,7040,0
|
||||
20250408,182200,721150640,7040,7040,7040,7040,0
|
||||
20250408,182100,721150640,7040,7040,7040,7040,0
|
||||
20250408,182000,721150640,7040,7040,7040,7040,0
|
||||
20250408,181900,721150640,7040,7040,7040,7040,0
|
||||
20250408,181800,721150640,7040,7040,7040,7040,0
|
||||
20250408,181700,721150640,7040,7040,7040,7040,0
|
||||
20250408,181600,721150640,7040,7040,7040,7040,0
|
||||
20250408,181500,721150640,7040,7040,7040,7040,0
|
||||
20250408,181400,721150640,7040,7040,7040,7040,0
|
||||
20250408,181300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,181200,721150640,7040,7040,7040,7040,0
|
||||
20250408,181100,721150640,7040,7040,7040,7040,0
|
||||
20250408,181000,721150640,7040,7040,7040,7040,0
|
||||
20250408,180900,721150640,7040,7040,7040,7040,0
|
||||
20250408,180800,721150640,7040,7040,7040,7040,0
|
||||
20250408,180700,721150640,7040,7040,7040,7040,0
|
||||
20250408,180600,721150640,7040,7040,7040,7040,0
|
||||
20250408,180500,721150640,7040,7040,7040,7040,0
|
||||
20250408,180400,721150640,7040,7040,7040,7040,0
|
||||
20250408,180300,721150640,7040,7040,7040,7040,0
|
||||
20250408,180200,721150640,7040,7040,7040,7040,0
|
||||
20250408,180100,721150640,7040,7040,7040,7040,0
|
||||
20250408,180000,721150640,7040,7040,7040,7040,0
|
||||
20250408,175900,721150640,7040,7040,7040,7040,0
|
||||
20250408,175800,721150640,7040,7040,7040,7040,0
|
||||
20250408,175700,721150640,7040,7040,7040,7040,0
|
||||
20250408,175600,721150640,7040,7040,7040,7040,0
|
||||
20250408,175500,721150640,7040,7040,7040,7040,0
|
||||
20250408,175400,721150640,7040,7040,7040,7040,0
|
||||
20250408,175300,721150640,7040,7040,7040,7040,0
|
||||
20250408,175200,721150640,7040,7040,7040,7040,0
|
||||
20250408,175100,721150640,7040,7040,7040,7040,0
|
||||
20250408,175000,721150640,7040,7040,7040,7040,0
|
||||
20250408,174900,721150640,7040,7040,7040,7040,0
|
||||
20250408,174800,721150640,7040,7040,7040,7040,0
|
||||
20250408,174700,721150640,7040,7040,7040,7040,0
|
||||
20250408,174600,721150640,7040,7040,7040,7040,0
|
||||
20250408,174500,721150640,7040,7040,7040,7040,0
|
||||
20250408,174400,721150640,7040,7040,7040,7040,0
|
||||
20250408,174300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,174200,721150640,7040,7040,7040,7040,0
|
||||
20250408,174100,721150640,7040,7040,7040,7040,0
|
||||
20250408,174000,721150640,7040,7040,7040,7040,0
|
||||
20250408,173900,721150640,7040,7040,7040,7040,0
|
||||
20250408,173800,721150640,7040,7040,7040,7040,0
|
||||
20250408,173700,721150640,7040,7040,7040,7040,0
|
||||
20250408,173600,721150640,7040,7040,7040,7040,0
|
||||
20250408,173500,721150640,7040,7040,7040,7040,0
|
||||
20250408,173400,721150640,7040,7040,7040,7040,0
|
||||
20250408,173300,721150640,7040,7040,7040,7040,0
|
||||
20250408,173200,721150640,7040,7040,7040,7040,0
|
||||
20250408,173100,721150640,7040,7040,7040,7040,0
|
||||
20250408,173000,721150640,7040,7040,7040,7040,0
|
||||
20250408,172900,721150640,7040,7040,7040,7040,0
|
||||
20250408,172800,721150640,7040,7040,7040,7040,0
|
||||
20250408,172700,721150640,7040,7040,7040,7040,0
|
||||
20250408,172600,721150640,7040,7040,7040,7040,0
|
||||
20250408,172500,721150640,7040,7040,7040,7040,0
|
||||
20250408,172400,721150640,7040,7040,7040,7040,0
|
||||
20250408,172300,721150640,7040,7040,7040,7040,0
|
||||
20250408,172200,721150640,7040,7040,7040,7040,0
|
||||
20250408,172100,721150640,7040,7040,7040,7040,0
|
||||
20250408,172000,721150640,7040,7040,7040,7040,0
|
||||
20250408,171900,721150640,7040,7040,7040,7040,0
|
||||
20250408,171800,721150640,7040,7040,7040,7040,0
|
||||
20250408,171700,721150640,7040,7040,7040,7040,0
|
||||
20250408,171600,721150640,7040,7040,7040,7040,0
|
||||
20250408,171500,721150640,7040,7040,7040,7040,0
|
||||
20250408,171400,721150640,7040,7040,7040,7040,0
|
||||
20250408,171300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,171200,721150640,7040,7040,7040,7040,0
|
||||
20250408,171100,721150640,7040,7040,7040,7040,0
|
||||
20250408,171000,721150640,7040,7040,7040,7040,0
|
||||
20250408,170900,721150640,7040,7040,7040,7040,0
|
||||
20250408,170800,721150640,7040,7040,7040,7040,0
|
||||
20250408,170700,721150640,7040,7040,7040,7040,0
|
||||
20250408,170600,721150640,7040,7040,7040,7040,0
|
||||
20250408,170500,721150640,7040,7040,7040,7040,0
|
||||
20250408,170400,721150640,7040,7040,7040,7040,0
|
||||
20250408,170300,721150640,7040,7040,7040,7040,0
|
||||
20250408,170200,721150640,7040,7040,7040,7040,0
|
||||
20250408,170100,721150640,7040,7040,7040,7040,0
|
||||
20250408,170000,721150640,7040,7040,7040,7040,0
|
||||
20250408,165900,721150640,7040,7040,7040,7040,0
|
||||
20250408,165800,721150640,7040,7040,7040,7040,0
|
||||
20250408,165700,721150640,7040,7040,7040,7040,0
|
||||
20250408,165600,721150640,7040,7040,7040,7040,0
|
||||
20250408,165500,721150640,7040,7040,7040,7040,0
|
||||
20250408,165400,721150640,7040,7040,7040,7040,0
|
||||
20250408,165300,721150640,7040,7040,7040,7040,0
|
||||
20250408,165200,721150640,7040,7040,7040,7040,0
|
||||
20250408,165100,721150640,7040,7040,7040,7040,0
|
||||
20250408,165000,721150640,7040,7040,7040,7040,0
|
||||
20250408,164900,721150640,7040,7040,7040,7040,0
|
||||
20250408,164800,721150640,7040,7040,7040,7040,0
|
||||
20250408,164700,721150640,7040,7040,7040,7040,0
|
||||
20250408,164600,721150640,7040,7040,7040,7040,0
|
||||
20250408,164500,721150640,7040,7040,7040,7040,0
|
||||
20250408,164400,721150640,7040,7040,7040,7040,0
|
||||
20250408,164300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,164200,721150640,7040,7040,7040,7040,0
|
||||
20250408,164100,721150640,7040,7040,7040,7040,0
|
||||
20250408,164000,721150640,7040,7040,7040,7040,0
|
||||
20250408,163900,721150640,7040,7040,7040,7040,0
|
||||
20250408,163800,721150640,7040,7040,7040,7040,0
|
||||
20250408,163700,721150640,7040,7040,7040,7040,0
|
||||
20250408,163600,721150640,7040,7040,7040,7040,0
|
||||
20250408,163500,721150640,7040,7040,7040,7040,0
|
||||
20250408,163400,721150640,7040,7040,7040,7040,0
|
||||
20250408,163300,721150640,7040,7040,7040,7040,0
|
||||
20250408,163200,721150640,7040,7040,7040,7040,0
|
||||
20250408,163100,721150640,7040,7040,7040,7040,0
|
||||
20250408,163000,721150640,7040,7040,7040,7040,0
|
||||
20250408,162900,721150640,7040,7040,7040,7040,0
|
||||
20250408,162800,721150640,7040,7040,7040,7040,0
|
||||
20250408,162700,721150640,7040,7040,7040,7040,0
|
||||
20250408,162600,721150640,7040,7040,7040,7040,0
|
||||
20250408,162500,721150640,7040,7040,7040,7040,0
|
||||
20250408,162400,721150640,7040,7040,7040,7040,0
|
||||
20250408,162300,721150640,7040,7040,7040,7040,0
|
||||
20250408,162200,721150640,7040,7040,7040,7040,0
|
||||
20250408,162100,721150640,7040,7040,7040,7040,0
|
||||
20250408,162000,721150640,7040,7040,7040,7040,0
|
||||
20250408,161900,721150640,7040,7040,7040,7040,0
|
||||
20250408,161800,721150640,7040,7040,7040,7040,0
|
||||
20250408,161700,721150640,7040,7040,7040,7040,0
|
||||
20250408,161600,721150640,7040,7040,7040,7040,0
|
||||
20250408,161500,721150640,7040,7040,7040,7040,0
|
||||
20250408,161400,721150640,7040,7040,7040,7040,0
|
||||
20250408,161300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,161200,721150640,7040,7040,7040,7040,0
|
||||
20250408,161100,721150640,7040,7040,7040,7040,0
|
||||
20250408,161000,721150640,7040,7040,7040,7040,0
|
||||
20250408,160900,721150640,7040,7040,7040,7040,0
|
||||
20250408,160800,721150640,7040,7040,7040,7040,0
|
||||
20250408,160700,721150640,7040,7040,7040,7040,0
|
||||
20250408,160600,721150640,7040,7040,7040,7040,0
|
||||
20250408,160500,721150640,7040,7040,7040,7040,0
|
||||
20250408,160400,721150640,7040,7040,7040,7040,0
|
||||
20250408,160300,721150640,7040,7040,7040,7040,0
|
||||
20250408,160200,721150640,7040,7040,7040,7040,0
|
||||
20250408,160100,721150640,7040,7040,7040,7040,0
|
||||
20250408,160000,721150640,7040,7040,7040,7040,0
|
||||
20250408,155900,721150640,7040,7040,7040,7040,0
|
||||
20250408,155800,721150640,7040,7040,7040,7040,0
|
||||
20250408,155700,721150640,7040,7040,7040,7040,0
|
||||
20250408,155600,721150640,7040,7040,7040,7040,0
|
||||
20250408,155500,721150640,7040,7040,7040,7040,0
|
||||
20250408,155400,721150640,7040,7040,7040,7040,0
|
||||
20250408,155300,721150640,7040,7040,7040,7040,0
|
||||
20250408,155200,721150640,7040,7040,7040,7040,0
|
||||
20250408,155100,721150640,7040,7040,7040,7040,0
|
||||
20250408,155000,721150640,7040,7040,7040,7040,0
|
||||
20250408,154900,721150640,7040,7040,7040,7040,0
|
||||
20250408,154800,721150640,7040,7040,7040,7040,0
|
||||
20250408,154700,721150640,7040,7040,7040,7040,0
|
||||
20250408,154600,721150640,7040,7040,7040,7040,0
|
||||
20250408,154500,721150640,7040,7040,7040,7040,0
|
||||
20250408,154400,721150640,7040,7040,7040,7040,0
|
||||
20250408,154300,721150640,7040,7040,7040,7040,1961
|
||||
20250408,154200,721150640,7040,7040,7040,7040,0
|
||||
20250408,154100,721150640,7040,7040,7040,7040,0
|
||||
20250408,154000,721150640,7040,7040,7040,7040,0
|
||||
20250408,153900,721150640,7040,7040,7040,7040,0
|
||||
20250408,153800,721150640,7040,7040,7040,7040,0
|
||||
20250408,153700,721150640,7040,7040,7040,7040,0
|
||||
20250408,153600,721150640,7040,7040,7040,7040,0
|
||||
20250408,153500,721150640,7040,7040,7040,7040,0
|
||||
20250408,153400,721150640,7040,7040,7040,7040,0
|
||||
20250408,153300,721150640,7040,7040,7040,7040,0
|
||||
20250408,153200,721150640,7040,7040,7040,7040,0
|
||||
20250408,153100,721150640,7040,7040,7040,7040,0
|
||||
20250408,153000,721150640,7040,7040,7040,7040,1961
|
||||
20250408,152900,707345200,7000,7000,7000,7000,0
|
||||
20250408,152800,707345200,7000,7000,7000,7000,0
|
||||
20250408,152700,707345200,7000,7000,7000,7000,0
|
||||
20250408,152600,707345200,7000,7000,7000,7000,0
|
||||
20250408,152500,707345200,7000,7000,7000,7000,0
|
||||
20250408,152400,707345200,7000,7000,7000,7000,0
|
||||
20250408,152300,707345200,7000,7000,7000,7000,0
|
||||
20250408,152200,707345200,7000,7000,7000,7000,0
|
||||
20250408,152100,707345200,7000,7000,7000,7000,0
|
||||
20250408,152000,707345200,7000,7000,7000,7000,0
|
||||
20250408,151900,707345200,7000,7010,7010,7000,1584
|
||||
20250408,151800,696257120,7030,7030,7030,7000,134
|
||||
20250408,151700,695317150,7030,7030,7030,7030,2
|
||||
20250408,151600,695303090,7040,7040,7040,7040,0
|
||||
20250408,151500,695303090,7040,7010,7040,7000,361
|
||||
20250408,151400,692772660,7040,7040,7040,7010,1111
|
||||
20250408,151300,684984250,7040,7030,7040,7030,241
|
||||
20250408,151200,683290010,7040,7040,7040,7040,182
|
||||
20250408,151100,682008730,7030,7010,7040,7010,361
|
||||
20250408,151000,679477040,7010,7010,7030,7010,88
|
||||
20250408,150900,678860140,7010,7020,7020,7010,67
|
||||
20250408,150800,678390460,7040,7040,7040,7040,0
|
||||
20250408,150700,678390460,7040,7010,7040,7010,25
|
||||
20250408,150600,678214910,6990,7000,7000,6990,395
|
||||
20250408,150500,675450040,7000,7000,7000,7000,3
|
||||
20250408,150400,675429040,7030,7030,7030,7030,0
|
||||
20250408,150300,675429040,7030,7030,7030,6990,436
|
||||
20250408,150200,672364000,6980,7020,7020,6980,151
|
||||
20250408,150100,671304020,7010,7010,7010,7010,232
|
||||
20250408,150000,669677700,6980,6970,6980,6970,9
|
||||
20250408,145900,669614950,6960,6960,6960,6960,0
|
||||
20250408,145800,669614950,6960,6960,6960,6960,0
|
||||
20250408,145700,669614950,6960,6990,7010,6960,1361
|
||||
20250408,145600,660126890,6990,6990,6990,6990,138
|
||||
20250408,145500,659162270,6990,7010,7010,6990,12
|
||||
20250408,145400,659078170,7010,7010,7010,7010,0
|
||||
20250408,145300,659078170,7010,7010,7010,7010,416
|
||||
20250408,145200,656162010,7020,7020,7020,7020,0
|
||||
20250408,145100,656162010,7020,7020,7030,7020,342
|
||||
20250408,145000,653761160,7020,7020,7020,7020,0
|
||||
20250408,144900,653761160,7020,7020,7020,7020,0
|
||||
20250408,144800,653761160,7020,7020,7020,7020,0
|
||||
20250408,144700,653761160,7020,7020,7020,7020,0
|
||||
20250408,144600,653761160,7020,7020,7020,7020,0
|
||||
20250408,144500,653761160,7020,7020,7020,7020,8
|
||||
20250408,144400,653705000,7020,7000,7020,7000,302
|
||||
20250408,144300,651590960,7000,7020,7020,7000,213
|
||||
20250408,144200,650099360,7030,7030,7030,7030,21
|
||||
20250408,144100,649951730,7020,7020,7020,7020,1
|
||||
20250408,144000,649944710,7030,7030,7030,7030,0
|
||||
20250408,143900,649944710,7030,7030,7030,7030,107
|
||||
20250408,143800,649192500,7030,7030,7030,7030,0
|
||||
20250408,143700,649192500,7030,7030,7030,7030,30
|
||||
20250408,143600,648981600,7030,7010,7030,7010,67
|
||||
20250408,143500,648511910,7030,7030,7030,7030,1
|
||||
20250408,143400,648504880,7010,7010,7010,7010,308
|
||||
20250408,143300,646345800,7010,7010,7010,7010,201
|
||||
20250408,143200,644936790,7010,7010,7010,7010,71
|
||||
20250408,143100,644439080,7010,6990,7010,6990,410
|
||||
20250408,143000,641570270,7000,7000,7000,6990,321
|
||||
20250408,142900,639324270,7010,7010,7010,7010,0
|
||||
20250408,142800,639324270,7010,7010,7010,7010,200
|
||||
20250408,142700,637922270,7030,7030,7030,7030,0
|
||||
20250408,142600,637922270,7030,7030,7030,7030,13
|
||||
20250408,142500,637830880,7030,7030,7030,7030,0
|
||||
20250408,142400,637830880,7030,6990,7030,6990,245
|
||||
20250408,142300,636118230,7040,7040,7040,7040,40
|
||||
20250408,142200,635836630,7050,7050,7050,7050,0
|
||||
20250408,142100,635836630,7050,7050,7050,7050,2
|
||||
20250408,142000,635822530,6990,6990,6990,6990,6
|
||||
20250408,141900,635780590,7050,7040,7050,7040,13
|
||||
20250408,141800,635689020,6990,6990,6990,6990,11
|
||||
20250408,141700,635612130,7060,7060,7060,7060,0
|
||||
20250408,141600,635612130,7060,7020,7060,6980,1301
|
||||
20250408,141500,626435240,7060,7060,7060,7060,0
|
||||
20250408,141400,626435240,7060,7060,7060,7060,4
|
||||
20250408,141300,626407000,7060,7060,7060,7060,128
|
||||
20250408,141200,625503320,7020,7020,7060,7020,171
|
||||
20250408,141100,624302810,7020,7020,7020,7020,0
|
||||
20250408,141000,624302810,7020,7020,7020,7020,70
|
||||
20250408,140900,623811410,7020,7020,7020,7020,0
|
||||
20250408,140800,623811410,7020,7020,7020,7020,0
|
||||
20250408,140700,623811410,7020,7020,7020,7020,83
|
||||
20250408,140600,623228750,7020,6980,7020,6970,20
|
||||
20250408,140500,623088960,7020,7020,7020,7020,0
|
||||
20250408,140400,623088960,7020,7020,7020,7020,0
|
||||
20250408,140300,623088960,7020,7020,7020,7020,29
|
||||
20250408,140200,622885380,7020,7020,7020,7020,1
|
||||
20250408,140100,622878360,6980,7030,7030,6980,722
|
||||
20250408,140000,617830920,7030,6990,7030,6990,111
|
||||
20250408,135900,617054990,6990,6990,6990,6990,103
|
||||
20250408,135800,616335020,7030,7030,7030,7030,0
|
||||
20250408,135700,616335020,7030,7030,7030,7030,0
|
||||
20250408,135600,616335020,7030,7030,7030,7030,0
|
||||
20250408,135500,616335020,7030,7030,7030,7030,1
|
||||
20250408,135400,616327990,7000,7000,7000,7000,586
|
||||
20250408,135300,612225990,7000,7000,7000,7000,87
|
||||
20250408,135200,611616990,7000,7000,7000,7000,3
|
||||
20250408,135100,611595990,7040,7040,7040,7040,0
|
||||
20250408,135000,611595990,7040,7040,7040,7040,0
|
||||
20250408,134900,611595990,7040,7040,7040,7040,1
|
||||
20250408,134800,611588950,7030,7030,7060,7000,2128
|
||||
20250408,134700,596673240,7040,7040,7040,7040,31
|
||||
20250408,134600,596455000,7070,7070,7070,7070,0
|
||||
20250408,134500,596455000,7070,7030,7070,7030,56
|
||||
20250408,134400,596061240,7030,7030,7030,7030,0
|
||||
20250408,134300,596061240,7030,7060,7060,7030,89
|
||||
20250408,134200,595434750,7070,7070,7070,7070,0
|
||||
20250408,134100,595434750,7070,7070,7080,7070,425
|
||||
20250408,134000,592428550,7070,7070,7070,7070,30
|
||||
20250408,133900,592216450,7060,7050,7060,7050,1361
|
||||
20250408,133800,582618220,7050,7040,7050,7040,464
|
||||
20250408,133700,579351640,7040,7040,7040,7040,0
|
||||
20250408,133600,579351640,7040,7030,7040,7030,86
|
||||
20250408,133500,578746540,7040,7040,7040,7040,311
|
||||
20250408,133400,576557100,7030,7040,7040,7030,92
|
||||
20250408,133300,575909510,7030,7035,7035,7030,112
|
||||
20250408,133200,575122060,7030,7030,7030,7030,45
|
||||
20250408,133100,574805710,7030,7030,7030,7030,10
|
||||
20250408,133000,574735410,7040,7040,7040,7040,2
|
||||
20250408,132900,574721330,7025,7025,7025,7025,1
|
||||
20250408,132800,574714305,7040,7040,7040,7040,0
|
||||
20250408,132700,574714305,7040,7040,7040,7040,0
|
||||
20250408,132600,574714305,7040,7040,7040,7040,0
|
||||
20250408,132500,574714305,7040,7040,7040,7040,0
|
||||
20250408,132400,574714305,7040,7020,7040,7020,5
|
||||
20250408,132300,574679185,7040,7040,7040,7040,0
|
||||
20250408,132200,574679185,7040,7040,7040,7040,1
|
||||
20250408,132100,574672145,7020,7020,7020,7020,0
|
||||
20250408,132000,574672145,7020,7020,7020,7020,0
|
||||
20250408,131900,574672145,7020,7020,7020,7020,0
|
||||
20250408,131800,574672145,7020,7020,7020,7020,0
|
||||
20250408,131700,574672145,7020,7020,7020,7020,769
|
||||
20250408,131600,569273765,7020,7020,7020,7020,0
|
||||
20250408,131500,569273765,7020,7020,7030,7020,1345
|
||||
20250408,131400,559830445,7020,6980,7020,6980,164
|
||||
20250408,131300,558685685,6990,6990,6990,6990,0
|
||||
20250408,131200,558685685,6990,6990,6990,6990,797
|
||||
20250408,131100,553114655,6990,6980,6990,6970,481
|
||||
20250408,131000,549760885,6980,7000,7000,6980,475
|
||||
20250408,130900,546443355,7020,7020,7020,7020,0
|
||||
20250408,130800,546443355,7020,7020,7020,7020,0
|
||||
20250408,130700,546443355,7020,6990,7020,6990,27
|
||||
20250408,130600,546254595,7000,7020,7020,7000,205
|
||||
20250408,130500,544817495,7030,7030,7030,7030,0
|
||||
20250408,130400,544817495,7030,7030,7030,7030,0
|
||||
20250408,130300,544817495,7030,7030,7030,7030,0
|
||||
20250408,130200,544817495,7030,7030,7030,7030,70
|
||||
20250408,130100,544325395,7030,6990,7030,6990,300
|
||||
20250408,130000,542224855,6940,6990,6990,6940,195
|
||||
20250408,125900,540871305,6950,6990,6990,6950,1043
|
||||
20250408,125800,533617375,6960,6970,6970,6960,16
|
||||
20250408,125700,533505975,6970,6970,6970,6970,1
|
||||
20250408,125600,533499005,6970,6970,6970,6970,0
|
||||
20250408,125500,533499005,6970,6970,6970,6970,0
|
||||
20250408,125400,533499005,6970,6970,6970,6970,170
|
||||
20250408,125300,532314105,6970,6970,6970,6970,699
|
||||
20250408,125200,527442075,7020,7020,7020,7020,1
|
||||
20250408,125100,527435055,6970,6990,7050,6970,1569
|
||||
20250408,125000,516488645,6990,7000,7000,6990,62
|
||||
20250408,124900,516054685,7010,7010,7010,7010,0
|
||||
20250408,124800,516054685,7010,7010,7010,7010,1
|
||||
20250408,124700,516047675,6980,6980,6980,6980,854
|
||||
20250408,124600,510086755,7010,7010,7010,7010,1
|
||||
20250408,124500,510079745,7000,6990,7010,6990,162
|
||||
20250408,124400,508945755,7000,7000,7000,7000,3
|
||||
20250408,124300,508924755,7010,7000,7010,7000,422
|
||||
20250408,124200,505970035,7030,7030,7030,7030,0
|
||||
20250408,124100,505970035,7030,6990,7030,6990,480
|
||||
20250408,124000,502604895,6990,6990,6990,6990,1
|
||||
20250408,123900,502597905,7020,7020,7020,7020,0
|
||||
20250408,123800,502597905,7020,7020,7020,7020,0
|
||||
20250408,123700,502597905,7020,7000,7020,7000,320
|
||||
20250408,123600,500356905,7000,7050,7050,7000,2
|
||||
20250408,123500,500342855,7000,7000,7000,7000,587
|
||||
20250408,123400,496233855,6990,7000,7000,6990,376
|
||||
20250408,123300,493602005,7000,7000,7000,7000,121
|
||||
20250408,123200,492755005,7020,7010,7020,7000,228
|
||||
20250408,123100,491157325,7000,7000,7000,7000,12
|
||||
20250408,123000,491073325,6990,6990,6990,6990,0
|
||||
20250408,122900,491073325,6990,6990,6990,6990,0
|
||||
20250408,122800,491073325,6990,6990,6990,6990,0
|
||||
20250408,122700,491073325,6990,6990,6990,6990,0
|
||||
20250408,122600,491073325,6990,6990,6990,6990,7
|
||||
20250408,122500,491024395,6960,6990,6990,6960,898
|
||||
20250408,122400,484766355,6970,6970,6970,6970,2
|
||||
20250408,122300,484752415,7030,7030,7030,7030,0
|
||||
20250408,122200,484752415,7030,7020,7030,7020,300
|
||||
20250408,122100,482644855,6970,6970,6970,6970,100
|
||||
20250408,122000,481947855,7030,7010,7030,7010,400
|
||||
20250408,121900,479140295,7010,7010,7010,7010,0
|
||||
20250408,121800,479140295,7010,7010,7010,7010,100
|
||||
20250408,121700,478439295,7010,6970,7010,6970,767
|
||||
20250408,121600,473085845,6980,6990,7010,6980,296
|
||||
20250408,121500,471018725,7000,7020,7040,7000,3810
|
||||
20250408,121400,444295475,7030,7030,7030,7030,852
|
||||
20250408,121300,438305915,7030,7030,7040,7030,36
|
||||
20250408,121200,438052815,7060,7060,7060,7060,0
|
||||
20250408,121100,438052815,7060,7060,7060,7060,0
|
||||
20250408,121000,438052815,7060,7060,7060,7060,47
|
||||
20250408,120900,437720995,7060,7060,7060,7060,32
|
||||
20250408,120800,437495075,7060,7060,7060,7060,0
|
||||
20250408,120700,437495075,7060,7060,7060,7060,0
|
||||
20250408,120600,437495075,7060,7060,7060,7060,0
|
||||
20250408,120500,437495075,7060,7060,7060,7060,0
|
||||
20250408,120400,437495075,7060,7030,7060,7030,51
|
||||
20250408,120300,437136515,7030,7030,7030,7030,200
|
||||
20250408,120200,435730515,7060,7060,7060,7060,0
|
||||
20250408,120100,435730515,7060,7060,7060,7060,0
|
||||
20250408,120000,435730515,7060,7060,7060,7060,0
|
||||
20250408,115900,435730515,7060,7030,7060,7030,2
|
||||
20250408,115800,435716425,7060,7050,7060,7040,608
|
||||
20250408,115700,431436015,7060,7060,7060,7060,0
|
||||
20250408,115600,431436015,7060,7060,7060,7060,0
|
||||
20250408,115500,431436015,7060,7060,7060,7060,0
|
||||
20250408,115400,431436015,7060,7060,7060,7060,19
|
||||
20250408,115300,431301875,7070,7070,7070,7070,0
|
||||
20250408,115200,431301875,7070,7070,7070,7070,0
|
||||
20250408,115100,431301875,7070,7070,7070,7070,0
|
||||
20250408,115000,431301875,7070,7070,7070,7070,0
|
||||
20250408,114900,431301875,7070,7070,7070,7070,1
|
||||
20250408,114800,431294805,7040,7040,7040,7040,50
|
||||
20250408,114700,430942805,7040,7060,7060,7040,569
|
||||
20250408,114600,426936505,7070,7070,7070,7070,0
|
||||
20250408,114500,426936505,7070,7070,7070,7040,729
|
||||
20250408,114400,421801945,7080,7080,7080,7080,2
|
||||
20250408,114300,421787785,7080,7080,7080,7080,82
|
||||
20250408,114200,421207225,7080,7080,7080,7080,2
|
||||
20250408,114100,421193065,7030,7080,7080,7030,93
|
||||
20250408,114000,420536725,7070,7080,7080,7070,3
|
||||
20250408,113900,420515505,7030,7040,7070,7030,1415
|
||||
20250408,113800,410558155,7080,7080,7080,7080,0
|
||||
20250408,113700,410558155,7080,7080,7080,7080,0
|
||||
20250408,113600,410558155,7080,7080,7080,7080,0
|
||||
20250408,113500,410558155,7080,7080,7080,7050,137
|
||||
20250408,113400,409589215,7090,7080,7090,7040,201
|
||||
20250408,113300,408173645,7080,7080,7080,7080,0
|
||||
20250408,113200,408173645,7080,7070,7080,7070,2
|
||||
20250408,113100,408159495,7090,7090,7090,7090,0
|
||||
20250408,113000,408159495,7090,7090,7090,7090,0
|
||||
20250408,112900,408159495,7090,7090,7090,7090,0
|
||||
20250408,112800,408159495,7090,7090,7090,7090,0
|
||||
20250408,112700,408159495,7090,7080,7090,7080,19
|
||||
20250408,112600,408024965,7080,7080,7080,7080,0
|
||||
20250408,112500,408024965,7080,7080,7080,7080,30
|
||||
20250408,112400,407812565,7080,7040,7080,7040,5266
|
||||
20250408,112300,370687735,7050,7050,7050,7050,0
|
||||
20250408,112200,370687735,7050,7040,7050,7040,389
|
||||
20250408,112100,367948915,7040,7040,7040,7040,0
|
||||
20250408,112000,367948915,7040,7050,7050,7040,73
|
||||
20250408,111900,367434275,7050,7050,7050,7050,62
|
||||
20250408,111800,366997175,7020,7020,7020,7020,0
|
||||
20250408,111700,366997175,7020,7020,7020,7020,1
|
||||
20250408,111600,366990155,7050,7050,7050,7050,0
|
||||
20250408,111500,366990155,7050,7050,7050,7050,1
|
||||
20250408,111400,366983105,7030,7030,7030,7030,309
|
||||
20250408,111300,364810835,7050,7040,7050,7040,299
|
||||
20250408,111200,362703165,7050,7050,7050,7050,0
|
||||
20250408,111100,362703165,7050,7050,7050,7050,0
|
||||
20250408,111000,362703165,7050,7030,7050,7030,40
|
||||
20250408,110900,362421565,7050,7030,7050,7030,163
|
||||
20250408,110800,361275655,7040,7050,7050,7040,1121
|
||||
20250408,110700,353373865,7080,7080,7080,7080,1
|
||||
20250408,110600,353366785,7070,7050,7070,7050,87
|
||||
20250408,110500,352753395,7080,7080,7080,7080,2
|
||||
20250408,110400,352739235,7090,7090,7090,7060,173
|
||||
20250408,110300,351517765,7090,7090,7090,7090,1
|
||||
20250408,110200,351510675,7090,7090,7090,7090,1
|
||||
20250408,110100,351503585,7070,7070,7070,7070,0
|
||||
20250408,110000,351503585,7070,7080,7080,7070,233
|
||||
20250408,105900,349855005,7090,7060,7090,7060,74
|
||||
20250408,105800,349330965,7070,7080,7080,7070,3
|
||||
20250408,105700,349309735,7050,7090,7090,7050,252
|
||||
20250408,105600,347524295,7110,7080,7110,7080,1125
|
||||
20250408,105500,339538585,7070,7050,7070,7050,3815
|
||||
20250408,105400,312640915,7040,7050,7050,7040,102
|
||||
20250408,105300,311922345,7050,7050,7050,7050,0
|
||||
20250408,105200,311922345,7050,7050,7050,7050,0
|
||||
20250408,105100,311922345,7050,7050,7050,7050,1
|
||||
20250408,105000,311915295,7040,7040,7040,7040,0
|
||||
20250408,104900,311915295,7040,7040,7050,7040,511
|
||||
20250408,104800,308317845,7040,7050,7050,7040,2
|
||||
20250408,104700,308303755,7040,7040,7050,7035,67
|
||||
20250408,104600,307832090,7050,7050,7050,7050,0
|
||||
20250408,104500,307832090,7050,7050,7050,7050,30
|
||||
20250408,104400,307620590,7050,7050,7050,7050,1
|
||||
20250408,104300,307613540,7030,7050,7050,7030,263
|
||||
20250408,104200,305761810,7050,7050,7050,7050,200
|
||||
20250408,104100,304351810,7050,7050,7050,7050,1
|
||||
20250408,104000,304344760,7050,7050,7050,7050,496
|
||||
20250408,103900,300847960,7050,7050,7050,7050,2
|
||||
20250408,103800,300833860,7040,7040,7040,7040,0
|
||||
20250408,103700,300833860,7040,7050,7050,7040,302
|
||||
20250408,103600,298704780,7050,7050,7050,7050,3
|
||||
20250408,103500,298683630,7040,7040,7040,7035,14
|
||||
20250408,103400,298585090,7040,7040,7040,7040,1
|
||||
20250408,103300,298578050,7030,7030,7030,7030,4
|
||||
20250408,103200,298549930,7040,7040,7040,7040,8
|
||||
20250408,103100,298493610,7040,7050,7050,7040,284
|
||||
20250408,103000,296494150,7040,7050,7050,7040,139
|
||||
20250408,102900,295514370,7040,7040,7040,7040,953
|
||||
20250408,102800,288805250,7040,7020,7040,7020,21
|
||||
20250408,102700,288657430,7030,7030,7030,7030,799
|
||||
20250408,102600,283040460,7030,7030,7030,7030,0
|
||||
20250408,102500,283040460,7030,7030,7030,7030,0
|
||||
20250408,102400,283040460,7030,7030,7030,7030,1
|
||||
20250408,102300,283033430,7020,7020,7020,7020,0
|
||||
20250408,102200,283033430,7020,7020,7020,7020,269
|
||||
20250408,102100,281145050,7020,7020,7020,7020,0
|
||||
20250408,102000,281145050,7020,7010,7020,7010,300
|
||||
20250408,101900,279041980,6980,7000,7000,6980,34
|
||||
20250408,101800,278804380,7020,7020,7020,7020,0
|
||||
20250408,101700,278804380,7020,7020,7020,7020,4
|
||||
20250408,101600,278776300,7030,7030,7030,7030,1
|
||||
20250408,101500,278769270,7030,6990,7030,6970,144
|
||||
20250408,101400,277764920,7030,7000,7030,7000,300
|
||||
20250408,101300,275660430,7000,7000,7000,7000,0
|
||||
20250408,101200,275660430,7000,6960,7000,6960,145
|
||||
20250408,101100,274646760,6970,6970,6970,6970,523
|
||||
20250408,101000,271001450,6970,6970,6970,6970,418
|
||||
20250408,100900,268087990,7000,7000,7000,7000,1
|
||||
20250408,100800,268080990,7000,7000,7000,7000,150
|
||||
20250408,100700,267030990,7000,6980,7000,6970,447
|
||||
20250408,100600,263911150,6990,6990,6990,6990,114
|
||||
20250408,100500,263114290,7000,7000,7000,7000,156
|
||||
20250408,100400,262022290,7030,7030,7030,7030,1
|
||||
20250408,100300,262015260,7000,7000,7000,7000,101
|
||||
20250408,100200,261308260,7040,7040,7040,7040,0
|
||||
20250408,100100,261308260,7040,6990,7040,6990,501
|
||||
20250408,100000,257799080,7005,7005,7005,6980,44
|
||||
20250408,095900,257491760,6970,7035,7035,6970,921
|
||||
20250408,095800,251049615,7050,7030,7050,7020,223
|
||||
20250408,095700,249483735,7030,7030,7040,7030,386
|
||||
20250408,095600,246770015,7050,7050,7050,7050,0
|
||||
20250408,095500,246770015,7050,7050,7050,7050,0
|
||||
20250408,095400,246770015,7050,7050,7050,7030,1269
|
||||
20250408,095300,237829565,7010,7030,7030,7010,659
|
||||
20250408,095200,233205615,7050,7050,7050,7050,10
|
||||
20250408,095100,233135115,7050,7040,7050,7020,415
|
||||
20250408,095000,230216025,7050,7030,7050,7030,130
|
||||
20250408,094900,229302105,7050,7050,7050,7030,3
|
||||
20250408,094800,229280975,7040,7050,7050,7040,73
|
||||
20250408,094700,228766375,7040,7040,7040,7040,20
|
||||
20250408,094600,228625575,7050,7050,7050,7050,0
|
||||
20250408,094500,228625575,7050,7030,7050,7010,354
|
||||
20250408,094400,226143815,7040,7050,7050,7040,126
|
||||
20250408,094300,225256565,7050,7040,7050,7030,376
|
||||
20250408,094200,222608345,7050,7050,7050,7050,0
|
||||
20250408,094100,222608345,7050,7050,7050,7040,52
|
||||
20250408,094000,222241995,7050,7040,7050,7040,49
|
||||
20250408,093900,221896575,7040,7000,7040,7000,65
|
||||
20250408,093800,221441405,7030,7000,7030,7000,347
|
||||
20250408,093700,219012315,7030,7030,7050,7000,447
|
||||
20250408,093600,215876265,7060,7060,7060,7060,30
|
||||
20250408,093500,215664465,7030,7060,7060,7030,42
|
||||
20250408,093400,215368965,7040,7020,7040,7020,44
|
||||
20250408,093300,215059745,7060,7060,7060,7060,11
|
||||
20250408,093200,214982085,7060,7060,7060,7060,0
|
||||
20250408,093100,214982085,7060,7040,7060,7040,19
|
||||
20250408,093000,214848305,7030,7050,7070,7030,269
|
||||
20250408,092900,212955455,7070,7070,7070,7070,1
|
||||
20250408,092800,212948385,7050,7035,7060,7025,476
|
||||
20250408,092700,209597815,7050,7010,7050,7010,78
|
||||
20250408,092600,209048260,7030,7030,7030,7030,1
|
||||
20250408,092500,209041230,7025,7010,7025,7000,645
|
||||
20250408,092400,204525035,7010,7060,7060,7010,14
|
||||
20250408,092300,204426745,7060,7060,7060,7060,1
|
||||
20250408,092200,204419685,7080,7080,7080,7010,822
|
||||
20250408,092100,198632455,7080,7050,7090,7050,102
|
||||
20250408,092000,197913285,7050,7080,7080,7040,699
|
||||
20250408,091900,192984705,7080,7090,7090,7080,35
|
||||
20250408,091800,192736605,7080,7090,7090,7080,21
|
||||
20250408,091700,192587725,7090,7090,7100,7070,61
|
||||
20250408,091600,192155945,7100,7070,7100,7070,219
|
||||
20250408,091500,190601135,7100,7080,7100,7070,398
|
||||
20250408,091400,187784545,7100,7100,7110,7095,147
|
||||
20250408,091300,186740860,7100,7120,7120,7090,1176
|
||||
20250408,091200,178401180,7090,7080,7130,7080,809
|
||||
20250408,091100,172646530,7110,7070,7110,7070,1319
|
||||
20250408,091000,163286800,7070,7080,7090,7070,357
|
||||
20250408,090900,160759790,7080,7080,7120,7080,1868
|
||||
20250408,090800,147487750,7050,7090,7100,7050,450
|
||||
20250408,090700,144300850,7100,6970,7120,6970,4286
|
||||
20250408,090600,113994020,6970,6990,7010,6970,1587
|
||||
20250408,090500,102891650,6990,6960,6990,6950,713
|
||||
20250408,090400,97919050,6960,6980,6980,6950,1735
|
||||
20250408,090300,85853760,6980,6980,7000,6950,335
|
||||
20250408,090200,83515330,7010,6940,7010,6930,2513
|
||||
20250408,090100,66027780,6970,6980,7010,6920,4947
|
||||
20250408,090000,31753750,6980,6850,7080,6850,3968
|
||||
|
Reference in New Issue
Block a user