Update 2025-04-08 2740 candle_min
This commit is contained in:
736
420570/min/candle-20250408.csv
Normal file
736
420570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,211300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,211200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,211100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,211000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,210000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,205000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,204300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,204000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,203000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,202000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,201300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,201000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,200000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,195000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,194300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,194000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,193000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,192000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,191300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,191000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,190000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,185000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,184300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,184000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,183000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,182000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,181300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,181000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,180000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,175000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,174300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,174000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,173000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,172000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,171300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,171000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,170000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,165000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,164300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,164000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,163000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,162000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,161300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,161000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,160000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,155000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154400,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,154300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,154000,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153900,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153800,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153700,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153600,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153500,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153400,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153300,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153200,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153100,1863768180,10450,10450,10450,10450,0
|
||||
20250408,153000,1863768180,10450,10450,10450,10450,1431
|
||||
20250408,152900,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152800,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152700,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152600,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152500,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152400,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152300,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152200,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152100,1848814230,10460,10460,10460,10460,0
|
||||
20250408,152000,1848814230,10460,10460,10460,10460,0
|
||||
20250408,151900,1848814230,10460,10440,10470,10430,1029
|
||||
20250408,151800,1838074800,10460,10450,10470,10440,436
|
||||
20250408,151700,1833522420,10440,10440,10440,10440,308
|
||||
20250408,151600,1830306900,10450,10480,10480,10440,527
|
||||
20250408,151500,1824802090,10480,10470,10480,10450,599
|
||||
20250408,151400,1818536030,10480,10490,10490,10480,302
|
||||
20250408,151300,1815369060,10500,10480,10500,10480,271
|
||||
20250408,151200,1812523850,10500,10500,10500,10450,544
|
||||
20250408,151100,1806822500,10500,10500,10510,10440,1024
|
||||
20250408,151000,1796111990,10500,10480,10500,10480,70
|
||||
20250408,150900,1795377590,10480,10480,10480,10480,118
|
||||
20250408,150800,1794140950,10500,10500,10500,10500,1
|
||||
20250408,150700,1794130450,10500,10510,10510,10500,204
|
||||
20250408,150600,1791988410,10530,10530,10530,10530,0
|
||||
20250408,150500,1791988410,10530,10490,10530,10480,251
|
||||
20250408,150400,1789353390,10500,10500,10500,10500,1
|
||||
20250408,150300,1789342890,10480,10540,10540,10480,618
|
||||
20250408,150200,1782854220,10530,10500,10530,10500,373
|
||||
20250408,150100,1778931840,10500,10500,10500,10500,29
|
||||
20250408,150000,1778627340,10480,10460,10480,10460,927
|
||||
20250408,145900,1768916380,10470,10450,10480,10450,600
|
||||
20250408,145800,1762643380,10460,10450,10460,10450,10
|
||||
20250408,145700,1762538870,10450,10460,10460,10420,53
|
||||
20250408,145600,1761985030,10410,10410,10440,10410,695
|
||||
20250408,145500,1754738260,10420,10420,10420,10420,0
|
||||
20250408,145400,1754738260,10420,10410,10430,10410,23
|
||||
20250408,145300,1754498790,10400,10410,10440,10400,407
|
||||
20250408,145200,1750262420,10440,10440,10450,10440,667
|
||||
20250408,145100,1743294640,10440,10440,10440,10440,883
|
||||
20250408,145000,1734076120,10440,10440,10440,10440,39
|
||||
20250408,144900,1733668960,10460,10410,10460,10410,92
|
||||
20250408,144800,1732711190,10410,10420,10420,10410,131
|
||||
20250408,144700,1731346710,10480,10480,10480,10480,0
|
||||
20250408,144600,1731346710,10480,10460,10480,10460,555
|
||||
20250408,144500,1725531620,10460,10460,10460,10460,0
|
||||
20250408,144400,1725531620,10460,10460,10460,10460,0
|
||||
20250408,144300,1725531620,10460,10420,10460,10420,2
|
||||
20250408,144200,1725510740,10460,10460,10460,10400,348
|
||||
20250408,144100,1721886430,10460,10410,10460,10410,2
|
||||
20250408,144000,1721865560,10470,10470,10470,10470,0
|
||||
20250408,143900,1721865560,10470,10420,10470,10400,646
|
||||
20250408,143800,1715142960,10460,10460,10460,10460,1
|
||||
20250408,143700,1715132500,10460,10460,10460,10460,158
|
||||
20250408,143600,1713479820,10410,10410,10410,10410,100
|
||||
20250408,143500,1712438820,10460,10430,10460,10400,601
|
||||
20250408,143400,1706176670,10470,10470,10470,10470,100
|
||||
20250408,143300,1705129670,10410,10460,10470,10410,434
|
||||
20250408,143200,1700593240,10470,10450,10470,10450,579
|
||||
20250408,143100,1694538040,10460,10380,10460,10380,739
|
||||
20250408,143000,1686830120,10380,10390,10430,10380,199
|
||||
20250408,142900,1684762620,10450,10400,10450,10400,3511
|
||||
20250408,142800,1648248120,10490,10480,10530,10400,764
|
||||
20250408,142700,1640290760,10420,10480,10480,10420,1695
|
||||
20250408,142600,1622581600,10480,10500,10540,10480,269
|
||||
20250408,142500,1619759130,10540,10510,10540,10510,101
|
||||
20250408,142400,1618697590,10540,10480,10540,10480,73
|
||||
20250408,142300,1617932370,10540,10540,10540,10540,100
|
||||
20250408,142200,1616878370,10570,10570,10570,10570,1
|
||||
20250408,142100,1616867800,10480,10520,10570,10480,1447
|
||||
20250408,142000,1601678900,10560,10560,10560,10560,0
|
||||
20250408,141900,1601678900,10560,10570,10570,10560,2
|
||||
20250408,141800,1601657770,10510,10550,10550,10510,2160
|
||||
20250408,141700,1578930030,10590,10550,10590,10550,72
|
||||
20250408,141600,1578170390,10550,10550,10590,10550,192
|
||||
20250408,141500,1576144750,10550,10590,10590,10550,74
|
||||
20250408,141400,1575364010,10550,10560,10560,10550,576
|
||||
20250408,141300,1569282750,10540,10540,10540,10540,10
|
||||
20250408,141200,1569177350,10560,10560,10560,10560,0
|
||||
20250408,141100,1569177350,10560,10550,10560,10540,201
|
||||
20250408,141000,1567058630,10560,10560,10560,10560,113
|
||||
20250408,140900,1565865350,10600,10600,10600,10600,0
|
||||
20250408,140800,1565865350,10600,10570,10600,10540,688
|
||||
20250408,140700,1558607310,10600,10580,10600,10570,47
|
||||
20250408,140600,1558109360,10610,10610,10610,10610,47
|
||||
20250408,140500,1557610690,10610,10610,10610,10610,1
|
||||
20250408,140400,1557600080,10620,10620,10620,10580,32
|
||||
20250408,140300,1557261440,10580,10620,10620,10580,136
|
||||
20250408,140200,1555819840,10620,10560,10620,10540,91
|
||||
20250408,140100,1554859980,10540,10540,10590,10540,55
|
||||
20250408,140000,1554280230,10540,10600,10600,10540,174
|
||||
20250408,135900,1552442830,10600,10600,10600,10600,0
|
||||
20250408,135800,1552442830,10600,10600,10600,10600,473
|
||||
20250408,135700,1547429030,10600,10600,10600,10600,27
|
||||
20250408,135600,1547142830,10600,10600,10600,10600,269
|
||||
20250408,135500,1544291430,10600,10580,10600,10580,179
|
||||
20250408,135400,1542396230,10580,10580,10580,10580,0
|
||||
20250408,135300,1542396230,10580,10560,10580,10560,287
|
||||
20250408,135200,1539360460,10560,10560,10560,10560,50
|
||||
20250408,135100,1538832460,10560,10560,10560,10560,13
|
||||
20250408,135000,1538695180,10570,10590,10590,10500,122
|
||||
20250408,134900,1537413450,10590,10590,10590,10590,0
|
||||
20250408,134800,1537413450,10590,10550,10590,10540,539
|
||||
20250408,134700,1531730250,10560,10570,10570,10560,155
|
||||
20250408,134600,1530093210,10630,10630,10630,10630,18
|
||||
20250408,134500,1529901870,10630,10530,10630,10530,879
|
||||
20250408,134400,1520630980,10540,10500,10540,10500,69
|
||||
20250408,134300,1519906440,10540,10500,10550,10500,27
|
||||
20250408,134200,1519622850,10540,10530,10540,10530,95
|
||||
20250408,134100,1518622180,10530,10530,10530,10530,158
|
||||
20250408,134000,1516958440,10530,10540,10590,10440,1564
|
||||
20250408,133900,1500535660,10540,10580,10600,10530,3526
|
||||
20250408,133800,1463371640,10590,10620,10620,10590,209
|
||||
20250408,133700,1461156250,10620,10620,10620,10620,70
|
||||
20250408,133600,1460412850,10630,10630,10630,10560,605
|
||||
20250408,133500,1454020020,10570,10600,10640,10570,654
|
||||
20250408,133400,1447100200,10660,10620,10660,10590,440
|
||||
20250408,133300,1442436040,10660,10640,10670,10630,47
|
||||
20250408,133200,1441936230,10670,10640,10670,10640,58
|
||||
20250408,133100,1441318250,10640,10630,10640,10630,60
|
||||
20250408,133000,1440679870,10630,10630,10640,10630,679
|
||||
20250408,132900,1433457600,10630,10650,10650,10560,1911
|
||||
20250408,132800,1413240570,10650,10600,10650,10550,7401
|
||||
20250408,132700,1334806860,10600,10660,10660,10590,2948
|
||||
20250408,132600,1303523500,10660,10690,10690,10660,17
|
||||
20250408,132500,1303342190,10650,10720,10720,10650,420
|
||||
20250408,132400,1298863730,10720,10680,10720,10670,529
|
||||
20250408,132300,1293218920,10730,10740,10740,10670,207
|
||||
20250408,132200,1291008370,10700,10730,10730,10700,2543
|
||||
20250408,132100,1263771160,10750,10730,10750,10730,251
|
||||
20250408,132000,1261077570,10730,10840,10840,10730,1290
|
||||
20250408,131900,1247205560,10840,10840,10840,10840,1
|
||||
20250408,131800,1247194720,10780,10820,10820,10780,2174
|
||||
20250408,131700,1223701050,10820,10840,10840,10820,424
|
||||
20250408,131600,1219107190,10850,10860,10860,10850,195
|
||||
20250408,131500,1216989620,10920,10920,10920,10920,0
|
||||
20250408,131400,1216989620,10920,10920,10920,10920,10
|
||||
20250408,131300,1216880420,10920,10920,10920,10920,51
|
||||
20250408,131200,1216323500,10920,10920,10920,10920,0
|
||||
20250408,131100,1216323500,10920,10920,10920,10920,1
|
||||
20250408,131000,1216312580,10920,10920,10920,10920,1
|
||||
20250408,130900,1216301660,10900,10900,10900,10900,0
|
||||
20250408,130800,1216301660,10900,10900,10900,10900,0
|
||||
20250408,130700,1216301660,10900,10900,10900,10900,0
|
||||
20250408,130600,1216301660,10900,10900,10900,10890,305
|
||||
20250408,130500,1212977190,10840,10840,10840,10840,0
|
||||
20250408,130400,1212977190,10840,10850,10850,10840,73
|
||||
20250408,130300,1212185360,10890,10890,10890,10890,1109
|
||||
20250408,130200,1200108350,10890,10860,10890,10860,131
|
||||
20250408,130100,1198684070,10830,10830,10830,10830,21
|
||||
20250408,130000,1198456640,10830,10860,10860,10830,236
|
||||
20250408,125900,1195894860,10860,10860,10860,10860,121
|
||||
20250408,125800,1194580800,10860,10860,10860,10860,7
|
||||
20250408,125700,1194504780,10850,10860,10860,10850,532
|
||||
20250408,125600,1188727380,10860,10870,10870,10860,241
|
||||
20250408,125500,1186108520,10870,10870,10870,10870,1
|
||||
20250408,125400,1186097650,10900,10900,10900,10900,0
|
||||
20250408,125300,1186097650,10900,10900,10900,10900,57
|
||||
20250408,125200,1185476350,10900,10900,10900,10900,77
|
||||
20250408,125100,1184637050,10860,10860,10860,10860,10
|
||||
20250408,125000,1184528450,10850,10850,10850,10850,0
|
||||
20250408,124900,1184528450,10850,10850,10850,10850,51
|
||||
20250408,124800,1183975100,10850,10850,10850,10850,10
|
||||
20250408,124700,1183866600,10850,10840,10850,10840,237
|
||||
20250408,124600,1181295220,10830,10830,10830,10830,9
|
||||
20250408,124500,1181197750,10820,10820,10820,10820,0
|
||||
20250408,124400,1181197750,10820,10820,10820,10820,0
|
||||
20250408,124300,1181197750,10820,10820,10820,10820,73
|
||||
20250408,124200,1180407890,10810,10810,10810,10810,0
|
||||
20250408,124100,1180407890,10810,10820,10820,10810,400
|
||||
20250408,124000,1176083790,10810,10840,10840,10810,1500
|
||||
20250408,123900,1159858110,10850,10850,10850,10850,30
|
||||
20250408,123800,1159532610,10850,10850,10850,10850,21
|
||||
20250408,123700,1159304760,10850,10850,10850,10850,26
|
||||
20250408,123600,1159022660,10860,10860,10860,10860,9
|
||||
20250408,123500,1158924920,10870,10870,10870,10870,1
|
||||
20250408,123400,1158914050,10870,10870,10870,10870,9
|
||||
20250408,123300,1158816220,10870,10870,10870,10870,1
|
||||
20250408,123200,1158805350,10850,10850,10850,10850,8
|
||||
20250408,123100,1158718550,10860,10860,10860,10860,0
|
||||
20250408,123000,1158718550,10860,10860,10860,10860,0
|
||||
20250408,122900,1158718550,10860,10860,10860,10860,101
|
||||
20250408,122800,1157621690,10880,10880,10880,10880,0
|
||||
20250408,122700,1157621690,10880,10880,10880,10880,0
|
||||
20250408,122600,1157621690,10880,10860,10880,10860,204
|
||||
20250408,122500,1155403170,10860,10870,10870,10860,64
|
||||
20250408,122400,1154708120,10860,10860,10860,10860,0
|
||||
20250408,122300,1154708120,10860,10820,10860,10820,58
|
||||
20250408,122200,1154079310,10810,10810,10810,10810,0
|
||||
20250408,122100,1154079310,10810,10810,10810,10810,0
|
||||
20250408,122000,1154079310,10810,10810,10810,10810,10
|
||||
20250408,121900,1153971210,10810,10810,10810,10810,0
|
||||
20250408,121800,1153971210,10810,10840,10840,10810,120
|
||||
20250408,121700,1152672540,10840,10840,10870,10840,300
|
||||
20250408,121600,1149417530,10790,10790,10790,10790,1
|
||||
20250408,121500,1149406740,10770,10830,10830,10770,1045
|
||||
20250408,121400,1138120910,10830,10860,10860,10830,874
|
||||
20250408,121300,1128647380,10840,10840,10840,10840,10
|
||||
20250408,121200,1128538980,10840,10840,10840,10840,475
|
||||
20250408,121100,1123389980,10840,10860,10860,10840,468
|
||||
20250408,121000,1118310820,10850,10850,10850,10850,76
|
||||
20250408,120900,1117486220,10850,10850,10850,10850,0
|
||||
20250408,120800,1117486220,10850,10830,10850,10830,55
|
||||
20250408,120700,1116889490,10830,10840,10840,10830,206
|
||||
20250408,120600,1114657950,10850,10880,10880,10850,743
|
||||
20250408,120500,1106591250,10870,10870,10870,10870,20
|
||||
20250408,120400,1106373850,10860,10860,10860,10860,0
|
||||
20250408,120300,1106373850,10860,10860,10860,10860,0
|
||||
20250408,120200,1106373850,10860,10860,10860,10860,435
|
||||
20250408,120100,1101649750,10860,10860,10860,10860,59
|
||||
20250408,120000,1101009010,10870,10880,10880,10870,81
|
||||
20250408,115900,1100128280,10870,10870,10870,10860,3080
|
||||
20250408,115800,1066649340,10870,10870,10870,10870,10
|
||||
20250408,115700,1066540640,10890,10870,10890,10870,4
|
||||
20250408,115600,1066497100,10870,10900,10900,10870,1004
|
||||
20250408,115500,1055580860,10880,10900,10900,10880,887
|
||||
20250408,115400,1045929080,10910,10910,10910,10910,0
|
||||
20250408,115300,1045929080,10910,10920,10920,10910,150
|
||||
20250408,115200,1044292550,10910,10890,10910,10890,251
|
||||
20250408,115100,1041559140,10890,10960,10960,10890,784
|
||||
20250408,115000,1033004490,10960,10960,10960,10960,0
|
||||
20250408,114900,1033004490,10960,10970,10970,10960,166
|
||||
20250408,114800,1031184150,10990,11000,11000,10990,348
|
||||
20250408,114700,1027357150,11020,11020,11020,11020,30
|
||||
20250408,114600,1027026550,11010,11020,11020,11010,83
|
||||
20250408,114500,1026112540,11020,11020,11020,11020,5
|
||||
20250408,114400,1026057440,11020,11020,11020,11020,50
|
||||
20250408,114300,1025506440,11020,11020,11020,11020,28
|
||||
20250408,114200,1025197880,11010,11010,11010,11010,35
|
||||
20250408,114100,1024812530,11000,11040,11040,11000,1643
|
||||
20250408,114000,1006684870,11040,11080,11080,11040,1220
|
||||
20250408,113900,993203960,11080,11080,11080,11080,0
|
||||
20250408,113800,993203960,11080,11100,11100,11080,40
|
||||
20250408,113700,992760340,11100,11100,11100,11100,0
|
||||
20250408,113600,992760340,11100,11120,11120,11100,136
|
||||
20250408,113500,991249360,11120,11150,11150,11120,553
|
||||
20250408,113400,985089460,11140,11140,11140,11140,100
|
||||
20250408,113300,983975460,11190,11210,11210,11190,449
|
||||
20250408,113200,978946640,11250,11250,11250,11250,1
|
||||
20250408,113100,978935390,11250,11250,11250,11250,102
|
||||
20250408,113000,977787890,11250,11240,11250,11240,302
|
||||
20250408,112900,974391810,11190,11180,11190,11180,705
|
||||
20250408,112800,966503330,11120,11120,11120,11120,200
|
||||
20250408,112700,964279330,11120,11120,11120,11120,0
|
||||
20250408,112600,964279330,11120,11120,11120,11120,5
|
||||
20250408,112500,964223730,11120,11170,11170,11120,20
|
||||
20250408,112400,964001080,11180,11180,11180,11180,1
|
||||
20250408,112300,963989900,11180,11170,11180,11170,324
|
||||
20250408,112200,960368760,11110,11110,11110,11110,5
|
||||
20250408,112100,960313210,11170,11170,11170,11170,0
|
||||
20250408,112000,960313210,11170,11100,11170,11100,34
|
||||
20250408,111900,959935740,11170,11170,11170,11170,2
|
||||
20250408,111800,959913400,11170,11170,11170,11170,0
|
||||
20250408,111700,959913400,11170,11170,11170,11170,1
|
||||
20250408,111600,959902230,11170,11170,11170,11170,1
|
||||
20250408,111500,959891060,11090,11150,11160,11090,33
|
||||
20250408,111400,959524240,11160,11160,11160,11160,0
|
||||
20250408,111300,959524240,11160,11160,11160,11160,0
|
||||
20250408,111200,959524240,11160,11160,11160,11160,0
|
||||
20250408,111100,959524240,11160,11160,11160,11160,5
|
||||
20250408,111000,959468440,11160,11100,11160,11070,815
|
||||
20250408,110900,950405210,11170,11170,11170,11170,0
|
||||
20250408,110800,950405210,11170,11170,11170,11170,157
|
||||
20250408,110700,948651520,11130,11180,11180,11130,60
|
||||
20250408,110600,947983670,11120,11180,11180,11120,1760
|
||||
20250408,110500,928382920,11180,11150,11180,11150,272
|
||||
20250408,110400,925346480,11160,11090,11160,11090,773
|
||||
20250408,110300,916763120,11080,11050,11080,11050,56
|
||||
20250408,110200,916142670,11080,11070,11080,11070,267
|
||||
20250408,110100,913185960,11020,11060,11070,11020,146
|
||||
20250408,110000,911571280,11060,11060,11060,11060,14
|
||||
20250408,105900,911416440,11040,11060,11060,11040,301
|
||||
20250408,105800,908091590,11060,11010,11060,11010,237
|
||||
20250408,105700,905476110,11000,11000,11000,11000,20
|
||||
20250408,105600,905256110,11010,10980,11010,10980,742
|
||||
20250408,105500,897103610,10980,10980,10980,10980,1
|
||||
20250408,105400,897092630,10970,10970,10970,10950,284
|
||||
20250408,105300,893979280,10980,10980,10980,10980,13
|
||||
20250408,105200,893836540,10980,10980,10980,10980,17
|
||||
20250408,105100,893649880,10980,10990,10990,10980,21
|
||||
20250408,105000,893419200,10980,10970,10980,10960,26
|
||||
20250408,104900,893134020,10960,10960,10960,10960,41
|
||||
20250408,104800,892684660,10960,10950,10960,10950,229
|
||||
20250408,104700,890177020,10950,10890,10950,10890,134
|
||||
20250408,104600,888711520,10940,10920,10940,10890,74
|
||||
20250408,104500,887904680,10950,10870,10950,10870,21
|
||||
20250408,104400,887676330,10870,10870,10870,10870,500
|
||||
20250408,104300,882241330,10860,10930,10930,10840,1716
|
||||
20250408,104200,863592930,10930,10950,10950,10930,592
|
||||
20250408,104100,857120100,10950,10980,10980,10950,162
|
||||
20250408,104000,855342680,10980,10980,10980,10980,2
|
||||
20250408,103900,855320720,10990,10990,10990,10970,132
|
||||
20250408,103800,853870140,10990,10970,10990,10970,64
|
||||
20250408,103700,853167020,10970,10970,10970,10970,0
|
||||
20250408,103600,853167020,10970,11010,11010,10970,422
|
||||
20250408,103500,848528030,11000,10990,11010,10990,556
|
||||
20250408,103400,842412530,10990,11000,11080,10990,43
|
||||
20250408,103300,841938040,11000,11010,11020,11000,69
|
||||
20250408,103200,841178490,11010,10970,11010,10970,11
|
||||
20250408,103100,841057780,11070,10970,11070,10970,20
|
||||
20250408,103000,840837970,11030,11060,11060,10980,292
|
||||
20250408,102900,837627000,11060,11030,11070,11030,299
|
||||
20250408,102800,834326130,11030,11020,11060,11020,355
|
||||
20250408,102700,830406000,11020,11020,11020,11020,2
|
||||
20250408,102600,830383960,10990,10990,11020,10990,170
|
||||
20250408,102500,828515600,10980,10960,11100,10960,1273
|
||||
20250408,102400,814546400,10970,10970,10970,10970,56
|
||||
20250408,102300,813932080,10980,11000,11000,10920,79
|
||||
20250408,102200,813063980,11000,10930,11000,10920,142
|
||||
20250408,102100,811510120,10920,10850,10920,10850,1774
|
||||
20250408,102000,792223660,10830,10890,10950,10760,9082
|
||||
20250408,101900,694332730,10890,10900,10940,10670,4240
|
||||
20250408,101800,648429350,10940,11030,11030,10900,6533
|
||||
20250408,101700,576927850,11110,11070,11110,10990,8458
|
||||
20250408,101600,483849910,11070,11140,11140,11050,805
|
||||
20250408,101500,474934560,11130,11160,11170,11060,6024
|
||||
20250408,101400,408257510,11190,11190,11190,11170,370
|
||||
20250408,101300,404123320,11170,11210,11210,11170,150
|
||||
20250408,101200,402444880,11270,11270,11270,11200,18
|
||||
20250408,101100,402242780,11280,11270,11280,11270,16
|
||||
20250408,101000,402062340,11170,11200,11200,11170,420
|
||||
20250408,100900,397361600,11200,11190,11200,11190,216
|
||||
20250408,100800,394942860,11190,11260,11260,11190,653
|
||||
20250408,100700,387609080,11300,11250,11300,11250,86
|
||||
20250408,100600,386641530,11320,11250,11320,11250,53
|
||||
20250408,100500,386045140,11250,11240,11320,11240,28
|
||||
20250408,100400,385730160,11240,11260,11260,11240,165
|
||||
20250408,100300,383873900,11370,11370,11370,11370,20
|
||||
20250408,100200,383646500,11370,11370,11370,11370,11
|
||||
20250408,100100,383521430,11380,11260,11380,11220,442
|
||||
20250408,100000,378507580,11270,11300,11300,11250,131
|
||||
20250408,095900,377031480,11300,11310,11310,11290,1351
|
||||
20250408,095800,361754100,11310,11330,11330,11310,665
|
||||
20250408,095700,354225150,11350,11350,11350,11350,50
|
||||
20250408,095600,353657650,11370,11370,11370,11310,938
|
||||
20250408,095500,343031370,11420,11390,11420,11390,392
|
||||
20250408,095400,338563690,11370,11370,11370,11370,117
|
||||
20250408,095300,337233400,11370,11370,11370,11330,9
|
||||
20250408,095200,337131210,11320,11430,11430,11320,1570
|
||||
20250408,095100,319246690,11440,11450,11450,11430,340
|
||||
20250408,095000,315357880,11440,11480,11480,11440,1001
|
||||
20250408,094900,303889350,11480,11480,11480,11480,253
|
||||
20250408,094800,300984910,11480,11530,11530,11480,17
|
||||
20250408,094700,300789700,11480,11530,11530,11480,2
|
||||
20250408,094600,300766690,11470,11470,11470,11470,20
|
||||
20250408,094500,300537290,11470,11540,11540,11470,68
|
||||
20250408,094400,299753410,11470,11540,11540,11470,9
|
||||
20250408,094300,299650040,11500,11470,11500,11470,887
|
||||
20250408,094200,289454220,11470,11440,11470,11440,2
|
||||
20250408,094100,289431310,11470,11440,11470,11440,290
|
||||
20250408,094000,286113680,11440,11470,11470,11430,1009
|
||||
20250408,093900,274571720,11460,11450,11460,11450,343
|
||||
20250408,093800,270644000,11480,11460,11480,11450,236
|
||||
20250408,093700,267938550,11490,11490,11490,11480,93
|
||||
20250408,093600,266870080,11500,11530,11530,11500,576
|
||||
20250408,093500,260243690,11530,11550,11550,11530,730
|
||||
20250408,093400,251819820,11560,11590,11630,11550,450
|
||||
20250408,093300,246618270,11590,11620,11620,11590,562
|
||||
20250408,093200,240098400,11640,11630,11640,11630,238
|
||||
20250408,093100,237329060,11620,11630,11630,11620,44
|
||||
20250408,093000,236817380,11630,11630,11630,11630,466
|
||||
20250408,092900,231397800,11630,11590,11630,11590,710
|
||||
20250408,092800,223159750,11590,11590,11590,11590,18
|
||||
20250408,092700,222951130,11590,11560,11590,11560,113
|
||||
20250408,092600,221644370,11550,11560,11560,11550,101
|
||||
20250408,092500,220477450,11550,11560,11560,11550,264
|
||||
20250408,092400,217426350,11610,11560,11610,11560,443
|
||||
20250408,092300,212300170,11560,11580,11580,11560,325
|
||||
20250408,092200,208539550,11580,11610,11620,11580,417
|
||||
20250408,092100,203700820,11600,11610,11610,11600,390
|
||||
20250408,092000,199176770,11610,11590,11610,11590,133
|
||||
20250408,091900,197633240,11600,11580,11600,11580,194
|
||||
20250408,091800,195383070,11550,11550,11550,11550,0
|
||||
20250408,091700,195383070,11550,11630,11630,11550,50
|
||||
20250408,091600,194803900,11610,11600,11610,11530,491
|
||||
20250408,091500,189112880,11610,11750,11750,11610,2348
|
||||
20250408,091400,161654300,11750,11760,11790,11750,806
|
||||
20250408,091300,152183390,11780,11760,11780,11750,873
|
||||
20250408,091200,141904740,11730,11730,11730,11730,100
|
||||
20250408,091100,140731740,11720,11760,11770,11720,441
|
||||
20250408,091000,135547070,11760,11740,11760,11740,1034
|
||||
20250408,090900,123394360,11710,11710,11750,11710,124
|
||||
20250408,090800,121940560,11700,11710,11760,11700,442
|
||||
20250408,090700,116760640,11710,11720,11720,11710,200
|
||||
20250408,090600,114417010,11720,11720,11720,11710,593
|
||||
20250408,090500,107467150,11790,11760,11820,11690,3050
|
||||
20250408,090400,71729770,11830,11710,11830,11710,372
|
||||
20250408,090300,67354960,11760,11710,11760,11690,1187
|
||||
20250408,090200,53426600,11670,11660,11670,11650,222
|
||||
20250408,090100,50836810,11660,11740,11740,11650,388
|
||||
20250408,090000,46299410,11750,11450,11880,11450,3982
|
||||
|
Reference in New Issue
Block a user