Update 2025-04-08 2740 candle_min
This commit is contained in:
736
420770/min/candle-20250408.csv
Normal file
736
420770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,211300,763413175,23050,23050,23050,23050,0
|
||||
20250408,211200,763413175,23050,23050,23050,23050,0
|
||||
20250408,211100,763413175,23050,23050,23050,23050,0
|
||||
20250408,211000,763413175,23050,23050,23050,23050,0
|
||||
20250408,210900,763413175,23050,23050,23050,23050,0
|
||||
20250408,210800,763413175,23050,23050,23050,23050,0
|
||||
20250408,210700,763413175,23050,23050,23050,23050,0
|
||||
20250408,210600,763413175,23050,23050,23050,23050,0
|
||||
20250408,210500,763413175,23050,23050,23050,23050,0
|
||||
20250408,210400,763413175,23050,23050,23050,23050,0
|
||||
20250408,210300,763413175,23050,23050,23050,23050,0
|
||||
20250408,210200,763413175,23050,23050,23050,23050,0
|
||||
20250408,210100,763413175,23050,23050,23050,23050,0
|
||||
20250408,210000,763413175,23050,23050,23050,23050,0
|
||||
20250408,205900,763413175,23050,23050,23050,23050,0
|
||||
20250408,205800,763413175,23050,23050,23050,23050,0
|
||||
20250408,205700,763413175,23050,23050,23050,23050,0
|
||||
20250408,205600,763413175,23050,23050,23050,23050,0
|
||||
20250408,205500,763413175,23050,23050,23050,23050,0
|
||||
20250408,205400,763413175,23050,23050,23050,23050,0
|
||||
20250408,205300,763413175,23050,23050,23050,23050,0
|
||||
20250408,205200,763413175,23050,23050,23050,23050,0
|
||||
20250408,205100,763413175,23050,23050,23050,23050,0
|
||||
20250408,205000,763413175,23050,23050,23050,23050,0
|
||||
20250408,204900,763413175,23050,23050,23050,23050,0
|
||||
20250408,204800,763413175,23050,23050,23050,23050,0
|
||||
20250408,204700,763413175,23050,23050,23050,23050,0
|
||||
20250408,204600,763413175,23050,23050,23050,23050,0
|
||||
20250408,204500,763413175,23050,23050,23050,23050,0
|
||||
20250408,204400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,204300,763413175,23050,23050,23050,23050,0
|
||||
20250408,204200,763413175,23050,23050,23050,23050,0
|
||||
20250408,204100,763413175,23050,23050,23050,23050,0
|
||||
20250408,204000,763413175,23050,23050,23050,23050,0
|
||||
20250408,203900,763413175,23050,23050,23050,23050,0
|
||||
20250408,203800,763413175,23050,23050,23050,23050,0
|
||||
20250408,203700,763413175,23050,23050,23050,23050,0
|
||||
20250408,203600,763413175,23050,23050,23050,23050,0
|
||||
20250408,203500,763413175,23050,23050,23050,23050,0
|
||||
20250408,203400,763413175,23050,23050,23050,23050,0
|
||||
20250408,203300,763413175,23050,23050,23050,23050,0
|
||||
20250408,203200,763413175,23050,23050,23050,23050,0
|
||||
20250408,203100,763413175,23050,23050,23050,23050,0
|
||||
20250408,203000,763413175,23050,23050,23050,23050,0
|
||||
20250408,202900,763413175,23050,23050,23050,23050,0
|
||||
20250408,202800,763413175,23050,23050,23050,23050,0
|
||||
20250408,202700,763413175,23050,23050,23050,23050,0
|
||||
20250408,202600,763413175,23050,23050,23050,23050,0
|
||||
20250408,202500,763413175,23050,23050,23050,23050,0
|
||||
20250408,202400,763413175,23050,23050,23050,23050,0
|
||||
20250408,202300,763413175,23050,23050,23050,23050,0
|
||||
20250408,202200,763413175,23050,23050,23050,23050,0
|
||||
20250408,202100,763413175,23050,23050,23050,23050,0
|
||||
20250408,202000,763413175,23050,23050,23050,23050,0
|
||||
20250408,201900,763413175,23050,23050,23050,23050,0
|
||||
20250408,201800,763413175,23050,23050,23050,23050,0
|
||||
20250408,201700,763413175,23050,23050,23050,23050,0
|
||||
20250408,201600,763413175,23050,23050,23050,23050,0
|
||||
20250408,201500,763413175,23050,23050,23050,23050,0
|
||||
20250408,201400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,201300,763413175,23050,23050,23050,23050,0
|
||||
20250408,201200,763413175,23050,23050,23050,23050,0
|
||||
20250408,201100,763413175,23050,23050,23050,23050,0
|
||||
20250408,201000,763413175,23050,23050,23050,23050,0
|
||||
20250408,200900,763413175,23050,23050,23050,23050,0
|
||||
20250408,200800,763413175,23050,23050,23050,23050,0
|
||||
20250408,200700,763413175,23050,23050,23050,23050,0
|
||||
20250408,200600,763413175,23050,23050,23050,23050,0
|
||||
20250408,200500,763413175,23050,23050,23050,23050,0
|
||||
20250408,200400,763413175,23050,23050,23050,23050,0
|
||||
20250408,200300,763413175,23050,23050,23050,23050,0
|
||||
20250408,200200,763413175,23050,23050,23050,23050,0
|
||||
20250408,200100,763413175,23050,23050,23050,23050,0
|
||||
20250408,200000,763413175,23050,23050,23050,23050,0
|
||||
20250408,195900,763413175,23050,23050,23050,23050,0
|
||||
20250408,195800,763413175,23050,23050,23050,23050,0
|
||||
20250408,195700,763413175,23050,23050,23050,23050,0
|
||||
20250408,195600,763413175,23050,23050,23050,23050,0
|
||||
20250408,195500,763413175,23050,23050,23050,23050,0
|
||||
20250408,195400,763413175,23050,23050,23050,23050,0
|
||||
20250408,195300,763413175,23050,23050,23050,23050,0
|
||||
20250408,195200,763413175,23050,23050,23050,23050,0
|
||||
20250408,195100,763413175,23050,23050,23050,23050,0
|
||||
20250408,195000,763413175,23050,23050,23050,23050,0
|
||||
20250408,194900,763413175,23050,23050,23050,23050,0
|
||||
20250408,194800,763413175,23050,23050,23050,23050,0
|
||||
20250408,194700,763413175,23050,23050,23050,23050,0
|
||||
20250408,194600,763413175,23050,23050,23050,23050,0
|
||||
20250408,194500,763413175,23050,23050,23050,23050,0
|
||||
20250408,194400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,194300,763413175,23050,23050,23050,23050,0
|
||||
20250408,194200,763413175,23050,23050,23050,23050,0
|
||||
20250408,194100,763413175,23050,23050,23050,23050,0
|
||||
20250408,194000,763413175,23050,23050,23050,23050,0
|
||||
20250408,193900,763413175,23050,23050,23050,23050,0
|
||||
20250408,193800,763413175,23050,23050,23050,23050,0
|
||||
20250408,193700,763413175,23050,23050,23050,23050,0
|
||||
20250408,193600,763413175,23050,23050,23050,23050,0
|
||||
20250408,193500,763413175,23050,23050,23050,23050,0
|
||||
20250408,193400,763413175,23050,23050,23050,23050,0
|
||||
20250408,193300,763413175,23050,23050,23050,23050,0
|
||||
20250408,193200,763413175,23050,23050,23050,23050,0
|
||||
20250408,193100,763413175,23050,23050,23050,23050,0
|
||||
20250408,193000,763413175,23050,23050,23050,23050,0
|
||||
20250408,192900,763413175,23050,23050,23050,23050,0
|
||||
20250408,192800,763413175,23050,23050,23050,23050,0
|
||||
20250408,192700,763413175,23050,23050,23050,23050,0
|
||||
20250408,192600,763413175,23050,23050,23050,23050,0
|
||||
20250408,192500,763413175,23050,23050,23050,23050,0
|
||||
20250408,192400,763413175,23050,23050,23050,23050,0
|
||||
20250408,192300,763413175,23050,23050,23050,23050,0
|
||||
20250408,192200,763413175,23050,23050,23050,23050,0
|
||||
20250408,192100,763413175,23050,23050,23050,23050,0
|
||||
20250408,192000,763413175,23050,23050,23050,23050,0
|
||||
20250408,191900,763413175,23050,23050,23050,23050,0
|
||||
20250408,191800,763413175,23050,23050,23050,23050,0
|
||||
20250408,191700,763413175,23050,23050,23050,23050,0
|
||||
20250408,191600,763413175,23050,23050,23050,23050,0
|
||||
20250408,191500,763413175,23050,23050,23050,23050,0
|
||||
20250408,191400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,191300,763413175,23050,23050,23050,23050,0
|
||||
20250408,191200,763413175,23050,23050,23050,23050,0
|
||||
20250408,191100,763413175,23050,23050,23050,23050,0
|
||||
20250408,191000,763413175,23050,23050,23050,23050,0
|
||||
20250408,190900,763413175,23050,23050,23050,23050,0
|
||||
20250408,190800,763413175,23050,23050,23050,23050,0
|
||||
20250408,190700,763413175,23050,23050,23050,23050,0
|
||||
20250408,190600,763413175,23050,23050,23050,23050,0
|
||||
20250408,190500,763413175,23050,23050,23050,23050,0
|
||||
20250408,190400,763413175,23050,23050,23050,23050,0
|
||||
20250408,190300,763413175,23050,23050,23050,23050,0
|
||||
20250408,190200,763413175,23050,23050,23050,23050,0
|
||||
20250408,190100,763413175,23050,23050,23050,23050,0
|
||||
20250408,190000,763413175,23050,23050,23050,23050,0
|
||||
20250408,185900,763413175,23050,23050,23050,23050,0
|
||||
20250408,185800,763413175,23050,23050,23050,23050,0
|
||||
20250408,185700,763413175,23050,23050,23050,23050,0
|
||||
20250408,185600,763413175,23050,23050,23050,23050,0
|
||||
20250408,185500,763413175,23050,23050,23050,23050,0
|
||||
20250408,185400,763413175,23050,23050,23050,23050,0
|
||||
20250408,185300,763413175,23050,23050,23050,23050,0
|
||||
20250408,185200,763413175,23050,23050,23050,23050,0
|
||||
20250408,185100,763413175,23050,23050,23050,23050,0
|
||||
20250408,185000,763413175,23050,23050,23050,23050,0
|
||||
20250408,184900,763413175,23050,23050,23050,23050,0
|
||||
20250408,184800,763413175,23050,23050,23050,23050,0
|
||||
20250408,184700,763413175,23050,23050,23050,23050,0
|
||||
20250408,184600,763413175,23050,23050,23050,23050,0
|
||||
20250408,184500,763413175,23050,23050,23050,23050,0
|
||||
20250408,184400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,184300,763413175,23050,23050,23050,23050,0
|
||||
20250408,184200,763413175,23050,23050,23050,23050,0
|
||||
20250408,184100,763413175,23050,23050,23050,23050,0
|
||||
20250408,184000,763413175,23050,23050,23050,23050,0
|
||||
20250408,183900,763413175,23050,23050,23050,23050,0
|
||||
20250408,183800,763413175,23050,23050,23050,23050,0
|
||||
20250408,183700,763413175,23050,23050,23050,23050,0
|
||||
20250408,183600,763413175,23050,23050,23050,23050,0
|
||||
20250408,183500,763413175,23050,23050,23050,23050,0
|
||||
20250408,183400,763413175,23050,23050,23050,23050,0
|
||||
20250408,183300,763413175,23050,23050,23050,23050,0
|
||||
20250408,183200,763413175,23050,23050,23050,23050,0
|
||||
20250408,183100,763413175,23050,23050,23050,23050,0
|
||||
20250408,183000,763413175,23050,23050,23050,23050,0
|
||||
20250408,182900,763413175,23050,23050,23050,23050,0
|
||||
20250408,182800,763413175,23050,23050,23050,23050,0
|
||||
20250408,182700,763413175,23050,23050,23050,23050,0
|
||||
20250408,182600,763413175,23050,23050,23050,23050,0
|
||||
20250408,182500,763413175,23050,23050,23050,23050,0
|
||||
20250408,182400,763413175,23050,23050,23050,23050,0
|
||||
20250408,182300,763413175,23050,23050,23050,23050,0
|
||||
20250408,182200,763413175,23050,23050,23050,23050,0
|
||||
20250408,182100,763413175,23050,23050,23050,23050,0
|
||||
20250408,182000,763413175,23050,23050,23050,23050,0
|
||||
20250408,181900,763413175,23050,23050,23050,23050,0
|
||||
20250408,181800,763413175,23050,23050,23050,23050,0
|
||||
20250408,181700,763413175,23050,23050,23050,23050,0
|
||||
20250408,181600,763413175,23050,23050,23050,23050,0
|
||||
20250408,181500,763413175,23050,23050,23050,23050,0
|
||||
20250408,181400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,181300,763413175,23050,23050,23050,23050,0
|
||||
20250408,181200,763413175,23050,23050,23050,23050,0
|
||||
20250408,181100,763413175,23050,23050,23050,23050,0
|
||||
20250408,181000,763413175,23050,23050,23050,23050,0
|
||||
20250408,180900,763413175,23050,23050,23050,23050,0
|
||||
20250408,180800,763413175,23050,23050,23050,23050,0
|
||||
20250408,180700,763413175,23050,23050,23050,23050,0
|
||||
20250408,180600,763413175,23050,23050,23050,23050,0
|
||||
20250408,180500,763413175,23050,23050,23050,23050,0
|
||||
20250408,180400,763413175,23050,23050,23050,23050,0
|
||||
20250408,180300,763413175,23050,23050,23050,23050,0
|
||||
20250408,180200,763413175,23050,23050,23050,23050,0
|
||||
20250408,180100,763413175,23050,23050,23050,23050,0
|
||||
20250408,180000,763413175,23050,23050,23050,23050,0
|
||||
20250408,175900,763413175,23050,23050,23050,23050,0
|
||||
20250408,175800,763413175,23050,23050,23050,23050,0
|
||||
20250408,175700,763413175,23050,23050,23050,23050,0
|
||||
20250408,175600,763413175,23050,23050,23050,23050,0
|
||||
20250408,175500,763413175,23050,23050,23050,23050,0
|
||||
20250408,175400,763413175,23050,23050,23050,23050,0
|
||||
20250408,175300,763413175,23050,23050,23050,23050,0
|
||||
20250408,175200,763413175,23050,23050,23050,23050,0
|
||||
20250408,175100,763413175,23050,23050,23050,23050,0
|
||||
20250408,175000,763413175,23050,23050,23050,23050,0
|
||||
20250408,174900,763413175,23050,23050,23050,23050,0
|
||||
20250408,174800,763413175,23050,23050,23050,23050,0
|
||||
20250408,174700,763413175,23050,23050,23050,23050,0
|
||||
20250408,174600,763413175,23050,23050,23050,23050,0
|
||||
20250408,174500,763413175,23050,23050,23050,23050,0
|
||||
20250408,174400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,174300,763413175,23050,23050,23050,23050,0
|
||||
20250408,174200,763413175,23050,23050,23050,23050,0
|
||||
20250408,174100,763413175,23050,23050,23050,23050,0
|
||||
20250408,174000,763413175,23050,23050,23050,23050,0
|
||||
20250408,173900,763413175,23050,23050,23050,23050,0
|
||||
20250408,173800,763413175,23050,23050,23050,23050,0
|
||||
20250408,173700,763413175,23050,23050,23050,23050,0
|
||||
20250408,173600,763413175,23050,23050,23050,23050,0
|
||||
20250408,173500,763413175,23050,23050,23050,23050,0
|
||||
20250408,173400,763413175,23050,23050,23050,23050,0
|
||||
20250408,173300,763413175,23050,23050,23050,23050,0
|
||||
20250408,173200,763413175,23050,23050,23050,23050,0
|
||||
20250408,173100,763413175,23050,23050,23050,23050,0
|
||||
20250408,173000,763413175,23050,23050,23050,23050,0
|
||||
20250408,172900,763413175,23050,23050,23050,23050,0
|
||||
20250408,172800,763413175,23050,23050,23050,23050,0
|
||||
20250408,172700,763413175,23050,23050,23050,23050,0
|
||||
20250408,172600,763413175,23050,23050,23050,23050,0
|
||||
20250408,172500,763413175,23050,23050,23050,23050,0
|
||||
20250408,172400,763413175,23050,23050,23050,23050,0
|
||||
20250408,172300,763413175,23050,23050,23050,23050,0
|
||||
20250408,172200,763413175,23050,23050,23050,23050,0
|
||||
20250408,172100,763413175,23050,23050,23050,23050,0
|
||||
20250408,172000,763413175,23050,23050,23050,23050,0
|
||||
20250408,171900,763413175,23050,23050,23050,23050,0
|
||||
20250408,171800,763413175,23050,23050,23050,23050,0
|
||||
20250408,171700,763413175,23050,23050,23050,23050,0
|
||||
20250408,171600,763413175,23050,23050,23050,23050,0
|
||||
20250408,171500,763413175,23050,23050,23050,23050,0
|
||||
20250408,171400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,171300,763413175,23050,23050,23050,23050,0
|
||||
20250408,171200,763413175,23050,23050,23050,23050,0
|
||||
20250408,171100,763413175,23050,23050,23050,23050,0
|
||||
20250408,171000,763413175,23050,23050,23050,23050,0
|
||||
20250408,170900,763413175,23050,23050,23050,23050,0
|
||||
20250408,170800,763413175,23050,23050,23050,23050,0
|
||||
20250408,170700,763413175,23050,23050,23050,23050,0
|
||||
20250408,170600,763413175,23050,23050,23050,23050,0
|
||||
20250408,170500,763413175,23050,23050,23050,23050,0
|
||||
20250408,170400,763413175,23050,23050,23050,23050,0
|
||||
20250408,170300,763413175,23050,23050,23050,23050,0
|
||||
20250408,170200,763413175,23050,23050,23050,23050,0
|
||||
20250408,170100,763413175,23050,23050,23050,23050,0
|
||||
20250408,170000,763413175,23050,23050,23050,23050,0
|
||||
20250408,165900,763413175,23050,23050,23050,23050,0
|
||||
20250408,165800,763413175,23050,23050,23050,23050,0
|
||||
20250408,165700,763413175,23050,23050,23050,23050,0
|
||||
20250408,165600,763413175,23050,23050,23050,23050,0
|
||||
20250408,165500,763413175,23050,23050,23050,23050,0
|
||||
20250408,165400,763413175,23050,23050,23050,23050,0
|
||||
20250408,165300,763413175,23050,23050,23050,23050,0
|
||||
20250408,165200,763413175,23050,23050,23050,23050,0
|
||||
20250408,165100,763413175,23050,23050,23050,23050,0
|
||||
20250408,165000,763413175,23050,23050,23050,23050,0
|
||||
20250408,164900,763413175,23050,23050,23050,23050,0
|
||||
20250408,164800,763413175,23050,23050,23050,23050,0
|
||||
20250408,164700,763413175,23050,23050,23050,23050,0
|
||||
20250408,164600,763413175,23050,23050,23050,23050,0
|
||||
20250408,164500,763413175,23050,23050,23050,23050,0
|
||||
20250408,164400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,164300,763413175,23050,23050,23050,23050,0
|
||||
20250408,164200,763413175,23050,23050,23050,23050,0
|
||||
20250408,164100,763413175,23050,23050,23050,23050,0
|
||||
20250408,164000,763413175,23050,23050,23050,23050,0
|
||||
20250408,163900,763413175,23050,23050,23050,23050,0
|
||||
20250408,163800,763413175,23050,23050,23050,23050,0
|
||||
20250408,163700,763413175,23050,23050,23050,23050,0
|
||||
20250408,163600,763413175,23050,23050,23050,23050,0
|
||||
20250408,163500,763413175,23050,23050,23050,23050,0
|
||||
20250408,163400,763413175,23050,23050,23050,23050,0
|
||||
20250408,163300,763413175,23050,23050,23050,23050,0
|
||||
20250408,163200,763413175,23050,23050,23050,23050,0
|
||||
20250408,163100,763413175,23050,23050,23050,23050,0
|
||||
20250408,163000,763413175,23050,23050,23050,23050,0
|
||||
20250408,162900,763413175,23050,23050,23050,23050,0
|
||||
20250408,162800,763413175,23050,23050,23050,23050,0
|
||||
20250408,162700,763413175,23050,23050,23050,23050,0
|
||||
20250408,162600,763413175,23050,23050,23050,23050,0
|
||||
20250408,162500,763413175,23050,23050,23050,23050,0
|
||||
20250408,162400,763413175,23050,23050,23050,23050,0
|
||||
20250408,162300,763413175,23050,23050,23050,23050,0
|
||||
20250408,162200,763413175,23050,23050,23050,23050,0
|
||||
20250408,162100,763413175,23050,23050,23050,23050,0
|
||||
20250408,162000,763413175,23050,23050,23050,23050,0
|
||||
20250408,161900,763413175,23050,23050,23050,23050,0
|
||||
20250408,161800,763413175,23050,23050,23050,23050,0
|
||||
20250408,161700,763413175,23050,23050,23050,23050,0
|
||||
20250408,161600,763413175,23050,23050,23050,23050,0
|
||||
20250408,161500,763413175,23050,23050,23050,23050,0
|
||||
20250408,161400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,161300,763413175,23050,23050,23050,23050,0
|
||||
20250408,161200,763413175,23050,23050,23050,23050,0
|
||||
20250408,161100,763413175,23050,23050,23050,23050,0
|
||||
20250408,161000,763413175,23050,23050,23050,23050,0
|
||||
20250408,160900,763413175,23050,23050,23050,23050,0
|
||||
20250408,160800,763413175,23050,23050,23050,23050,0
|
||||
20250408,160700,763413175,23050,23050,23050,23050,0
|
||||
20250408,160600,763413175,23050,23050,23050,23050,0
|
||||
20250408,160500,763413175,23050,23050,23050,23050,0
|
||||
20250408,160400,763413175,23050,23050,23050,23050,0
|
||||
20250408,160300,763413175,23050,23050,23050,23050,0
|
||||
20250408,160200,763413175,23050,23050,23050,23050,0
|
||||
20250408,160100,763413175,23050,23050,23050,23050,0
|
||||
20250408,160000,763413175,23050,23050,23050,23050,0
|
||||
20250408,155900,763413175,23050,23050,23050,23050,0
|
||||
20250408,155800,763413175,23050,23050,23050,23050,0
|
||||
20250408,155700,763413175,23050,23050,23050,23050,0
|
||||
20250408,155600,763413175,23050,23050,23050,23050,0
|
||||
20250408,155500,763413175,23050,23050,23050,23050,0
|
||||
20250408,155400,763413175,23050,23050,23050,23050,0
|
||||
20250408,155300,763413175,23050,23050,23050,23050,0
|
||||
20250408,155200,763413175,23050,23050,23050,23050,0
|
||||
20250408,155100,763413175,23050,23050,23050,23050,0
|
||||
20250408,155000,763413175,23050,23050,23050,23050,0
|
||||
20250408,154900,763413175,23050,23050,23050,23050,0
|
||||
20250408,154800,763413175,23050,23050,23050,23050,0
|
||||
20250408,154700,763413175,23050,23050,23050,23050,0
|
||||
20250408,154600,763413175,23050,23050,23050,23050,0
|
||||
20250408,154500,763413175,23050,23050,23050,23050,0
|
||||
20250408,154400,763413175,23050,23050,23050,23050,2379
|
||||
20250408,154300,763413175,23050,23050,23050,23050,0
|
||||
20250408,154200,763413175,23050,23050,23050,23050,0
|
||||
20250408,154100,763413175,23050,23050,23050,23050,0
|
||||
20250408,154000,763413175,23050,23050,23050,23050,0
|
||||
20250408,153900,763413175,23050,23050,23050,23050,0
|
||||
20250408,153800,763413175,23050,23050,23050,23050,0
|
||||
20250408,153700,763413175,23050,23050,23050,23050,0
|
||||
20250408,153600,763413175,23050,23050,23050,23050,0
|
||||
20250408,153500,763413175,23050,23050,23050,23050,0
|
||||
20250408,153400,763413175,23050,23050,23050,23050,0
|
||||
20250408,153300,763413175,23050,23050,23050,23050,0
|
||||
20250408,153200,763413175,23050,23050,23050,23050,0
|
||||
20250408,153100,763413175,23050,23050,23050,23050,0
|
||||
20250408,153000,763413175,23050,23050,23050,23050,2379
|
||||
20250408,152900,708577225,23050,23050,23050,23050,0
|
||||
20250408,152800,708577225,23050,23050,23050,23050,0
|
||||
20250408,152700,708577225,23050,23050,23050,23050,0
|
||||
20250408,152600,708577225,23050,23050,23050,23050,0
|
||||
20250408,152500,708577225,23050,23050,23050,23050,0
|
||||
20250408,152400,708577225,23050,23050,23050,23050,0
|
||||
20250408,152300,708577225,23050,23050,23050,23050,0
|
||||
20250408,152200,708577225,23050,23050,23050,23050,0
|
||||
20250408,152100,708577225,23050,23050,23050,23050,0
|
||||
20250408,152000,708577225,23050,23050,23050,23050,0
|
||||
20250408,151900,708577225,23050,23050,23050,23050,28
|
||||
20250408,151800,707931825,23050,23100,23100,23000,61
|
||||
20250408,151700,706527125,23050,23100,23100,23050,7
|
||||
20250408,151600,706365475,23100,23050,23100,23050,48
|
||||
20250408,151500,705258125,23000,23100,23100,22950,192
|
||||
20250408,151400,700843425,23150,23150,23150,23150,152
|
||||
20250408,151300,697324625,23150,23150,23150,23100,14
|
||||
20250408,151200,697000925,23150,23150,23150,23150,13
|
||||
20250408,151100,696699975,23100,23150,23150,23000,69
|
||||
20250408,151000,695106375,23150,23150,23150,23000,133
|
||||
20250408,150900,692042875,23150,23200,23200,23150,200
|
||||
20250408,150800,687405775,23200,23150,23200,23000,329
|
||||
20250408,150700,679829875,23200,23150,23250,23050,588
|
||||
20250408,150600,666259425,23150,23250,23250,23050,664
|
||||
20250408,150500,650895925,23300,23300,23300,23300,144
|
||||
20250408,150400,647540725,23300,23300,23300,23300,6
|
||||
20250408,150300,647400925,23300,23300,23300,23300,0
|
||||
20250408,150200,647400925,23300,23250,23300,23250,71
|
||||
20250408,150100,645747225,23250,23250,23250,23250,5
|
||||
20250408,150000,645630975,23300,23300,23300,23300,40
|
||||
20250408,145900,644698975,23350,23350,23350,23350,1
|
||||
20250408,145800,644675625,23300,23350,23400,23300,184
|
||||
20250408,145700,640379525,23300,23300,23300,23300,0
|
||||
20250408,145600,640379525,23300,23350,23350,23300,65
|
||||
20250408,145500,638861875,23250,23250,23250,23250,0
|
||||
20250408,145400,638861875,23250,23350,23350,23250,49
|
||||
20250408,145300,637718725,23200,23250,23300,23200,61
|
||||
20250408,145200,636298525,23300,23300,23300,23300,31
|
||||
20250408,145100,635576225,23200,23200,23300,23200,544
|
||||
20250408,145000,622949975,23150,23200,23200,23150,2
|
||||
20250408,144900,622903625,23200,23200,23200,23150,11
|
||||
20250408,144800,622648825,23200,23200,23200,23200,1
|
||||
20250408,144700,622625625,23250,23250,23250,23250,1
|
||||
20250408,144600,622602375,23200,23200,23200,23200,8
|
||||
20250408,144500,622416775,23250,23250,23250,23250,0
|
||||
20250408,144400,622416775,23250,23250,23250,23250,5
|
||||
20250408,144300,622300525,23350,23350,23350,23350,1
|
||||
20250408,144200,622277175,23300,23300,23300,23300,2
|
||||
20250408,144100,622230575,23200,23200,23200,23200,6
|
||||
20250408,144000,622091375,23250,23300,23300,23250,51
|
||||
20250408,143900,620904075,23300,23250,23300,23250,266
|
||||
20250408,143800,614718525,23350,23350,23350,23350,0
|
||||
20250408,143700,614718525,23350,23300,23350,23300,179
|
||||
20250408,143600,610547775,23300,23300,23300,23300,2
|
||||
20250408,143500,610501175,23300,23300,23300,23300,28
|
||||
20250408,143400,609848775,23250,23250,23250,23250,0
|
||||
20250408,143300,609848775,23250,23250,23250,23250,50
|
||||
20250408,143200,608686275,23250,23250,23250,23250,14
|
||||
20250408,143100,608360775,23250,23250,23250,23250,231
|
||||
20250408,143000,602990025,23250,23250,23250,23250,0
|
||||
20250408,142900,602990025,23250,23250,23250,23250,0
|
||||
20250408,142800,602990025,23250,23250,23250,23250,1
|
||||
20250408,142700,602966775,23250,23225,23250,23050,51
|
||||
20250408,142600,601786850,23200,23200,23200,23200,0
|
||||
20250408,142500,601786850,23200,23200,23200,23200,79
|
||||
20250408,142400,599954050,23250,23250,23250,23250,0
|
||||
20250408,142300,599954050,23250,23250,23250,23250,1
|
||||
20250408,142200,599930800,23250,23200,23250,23200,114
|
||||
20250408,142100,597283350,23150,23200,23200,23150,41
|
||||
20250408,142000,596334050,23250,23250,23250,23250,1
|
||||
20250408,141900,596310800,23250,23250,23250,23250,1
|
||||
20250408,141800,596287550,23200,23200,23200,23200,0
|
||||
20250408,141700,596287550,23200,23200,23200,23200,0
|
||||
20250408,141600,596287550,23200,23100,23200,23000,1295
|
||||
20250408,141500,566426400,23100,23150,23150,23100,10
|
||||
20250408,141400,566195200,23200,23200,23200,23200,15
|
||||
20250408,141300,565847200,23200,23150,23200,23150,23
|
||||
20250408,141200,565314650,23200,23200,23250,23150,91
|
||||
20250408,141100,563204350,23200,23200,23250,23150,121
|
||||
20250408,141000,560397050,23250,23250,23250,23250,0
|
||||
20250408,140900,560397050,23250,23250,23250,23250,12
|
||||
20250408,140800,560118050,23250,23250,23250,23250,1
|
||||
20250408,140700,560094800,23250,23250,23250,23250,0
|
||||
20250408,140600,560094800,23250,23250,23250,23250,66
|
||||
20250408,140500,558560300,23250,23250,23250,23250,9
|
||||
20250408,140400,558351050,23250,23250,23250,23250,133
|
||||
20250408,140300,555258800,23250,23250,23250,23250,78
|
||||
20250408,140200,553445300,23250,23250,23250,23250,1
|
||||
20250408,140100,553422050,23300,23450,23450,23300,44
|
||||
20250408,140000,552393100,23450,23200,23450,23150,262
|
||||
20250408,135900,546294550,23200,23050,23200,23050,79
|
||||
20250408,135800,544466350,23050,23050,23050,23050,78
|
||||
20250408,135700,542668450,23100,23150,23150,23050,76
|
||||
20250408,135600,540913700,23200,23100,23200,23100,193
|
||||
20250408,135500,536449950,23050,23100,23100,23050,101
|
||||
20250408,135400,534120900,23100,23100,23100,23100,134
|
||||
20250408,135300,531025500,23100,23100,23150,23100,91
|
||||
20250408,135200,528921600,23150,23150,23150,23100,93
|
||||
20250408,135100,526769000,23150,23100,23150,23100,140
|
||||
20250408,135000,523531900,23100,23200,23200,23100,31
|
||||
20250408,134900,522815050,23200,23150,23200,23100,110
|
||||
20250408,134800,520272000,23150,23150,23150,23100,75
|
||||
20250408,134700,518536600,23150,23150,23150,23100,131
|
||||
20250408,134600,515506250,23100,23150,23150,23100,83
|
||||
20250408,134500,513588450,23150,23150,23200,23150,47
|
||||
20250408,134400,512500350,23200,23300,23350,23200,70
|
||||
20250408,134300,510873950,23300,23300,23300,23300,77
|
||||
20250408,134200,509079850,23300,23300,23350,23300,102
|
||||
20250408,134100,506703050,23300,23300,23300,23300,81
|
||||
20250408,134000,504815750,23350,23300,23350,23300,100
|
||||
20250408,133900,502483850,23300,23300,23350,23300,102
|
||||
20250408,133800,500107100,23350,23350,23350,23300,78
|
||||
20250408,133700,498289400,23350,23350,23350,23300,64
|
||||
20250408,133600,496797800,23300,23400,23400,23300,137
|
||||
20250408,133500,493605200,23400,23300,23400,23200,399
|
||||
20250408,133400,484310450,23250,23300,23350,23250,112
|
||||
20250408,133300,481701350,23350,23150,23350,23150,355
|
||||
20250408,133200,473439400,23150,23150,23150,23150,89
|
||||
20250408,133100,471379050,23200,23200,23200,23200,99
|
||||
20250408,133000,469082250,23150,23150,23200,23150,98
|
||||
20250408,132900,466812900,23200,23200,23250,23200,84
|
||||
20250408,132800,464864050,23200,23250,23250,23150,44
|
||||
20250408,132700,463844050,23250,23300,23300,23150,433
|
||||
20250408,132600,453759700,23300,23150,23300,23100,330
|
||||
20250408,132500,446118800,23200,23200,23250,23150,122
|
||||
20250408,132400,443290650,23200,23250,23250,23200,110
|
||||
20250408,132300,440737700,23350,23250,23350,23250,186
|
||||
20250408,132200,436404200,23250,23300,23300,23250,161
|
||||
20250408,132100,432654350,23300,23250,23300,23250,166
|
||||
20250408,132000,428788800,23250,23250,23250,23200,145
|
||||
20250408,131900,425419600,23250,23250,23250,23250,81
|
||||
20250408,131800,423536350,23300,23250,23300,23250,222
|
||||
20250408,131700,418364250,23300,23350,23350,23250,63
|
||||
20250408,131600,416897500,23300,23300,23350,23300,141
|
||||
20250408,131500,413612100,23400,23350,23400,23350,68
|
||||
20250408,131400,412024250,23400,23400,23400,23400,150
|
||||
20250408,131300,408514250,23400,23450,23450,23400,41
|
||||
20250408,131200,407553300,23450,23400,23650,23400,160
|
||||
20250408,131100,403800600,23400,23350,23400,23350,87
|
||||
20250408,131000,401768650,23350,23400,23400,23350,65
|
||||
20250408,130900,400248000,23300,23350,23400,23300,132
|
||||
20250408,130800,397164600,23400,23400,23400,23350,294
|
||||
20250408,130700,390289700,23350,23400,23400,23350,159
|
||||
20250408,130600,386571500,23400,23450,23450,23350,784
|
||||
20250408,130500,368191350,23400,23400,23450,23400,218
|
||||
20250408,130400,363088600,23400,23450,23450,23400,117
|
||||
20250408,130300,360346550,23500,23450,23500,23450,98
|
||||
20250408,130200,358048100,23450,23500,23500,23450,59
|
||||
20250408,130100,356663600,23550,23600,23600,23500,980
|
||||
20250408,130000,333597800,23600,23650,23650,23600,519
|
||||
20250408,125900,321331550,23650,23650,23650,23600,34
|
||||
20250408,125800,320527950,23650,23700,23700,23650,87
|
||||
20250408,125700,318470350,23700,23700,23700,23700,0
|
||||
20250408,125600,318470350,23700,23700,23750,23700,23
|
||||
20250408,125500,317925200,23700,23700,23700,23700,0
|
||||
20250408,125400,317925200,23700,23750,23750,23700,26
|
||||
20250408,125300,317308950,23700,23700,23700,23700,0
|
||||
20250408,125200,317308950,23700,23700,23700,23700,69
|
||||
20250408,125100,315673650,23700,23700,23700,23700,0
|
||||
20250408,125000,315673650,23700,23700,23700,23700,39
|
||||
20250408,124900,314749350,23750,23750,23750,23750,3
|
||||
20250408,124800,314678100,23750,23700,23750,23700,3
|
||||
20250408,124700,314606950,23700,23700,23700,23700,0
|
||||
20250408,124600,314606950,23700,23700,23700,23700,0
|
||||
20250408,124500,314606950,23700,23700,23700,23700,9
|
||||
20250408,124400,314393650,23700,23700,23700,23700,2
|
||||
20250408,124300,314346250,23700,23750,23750,23700,243
|
||||
20250408,124200,308585850,23750,23750,23750,23750,1
|
||||
20250408,124100,308562100,23700,23750,23750,23700,94
|
||||
20250408,124000,306334250,23700,23750,23750,23700,23
|
||||
20250408,123900,305788800,23750,23750,23750,23750,0
|
||||
20250408,123800,305788800,23750,23750,23750,23750,0
|
||||
20250408,123700,305788800,23750,23750,23750,23750,18
|
||||
20250408,123600,305361300,23800,23800,23800,23800,0
|
||||
20250408,123500,305361300,23800,23800,23800,23800,2
|
||||
20250408,123400,305313700,23800,23800,23800,23800,0
|
||||
20250408,123300,305313700,23800,23800,23800,23800,0
|
||||
20250408,123200,305313700,23800,23800,23800,23800,30
|
||||
20250408,123100,304599700,23800,23750,23800,23750,158
|
||||
20250408,123000,300846100,23750,23750,23750,23750,0
|
||||
20250408,122900,300846100,23750,23800,23800,23750,69
|
||||
20250408,122800,299207150,23800,23800,23800,23800,0
|
||||
20250408,122700,299207150,23800,23800,23800,23800,1
|
||||
20250408,122600,299183350,23800,23800,23800,23800,2
|
||||
20250408,122500,299135750,23800,23800,23800,23800,1
|
||||
20250408,122400,299111950,23750,23750,23750,23750,0
|
||||
20250408,122300,299111950,23750,23750,23750,23750,24
|
||||
20250408,122200,298541950,23800,23800,23800,23800,90
|
||||
20250408,122100,296399950,23800,23800,23800,23800,0
|
||||
20250408,122000,296399950,23800,23800,23800,23750,31
|
||||
20250408,121900,295662900,23800,23800,23800,23800,3
|
||||
20250408,121800,295591500,23800,23800,23800,23800,5
|
||||
20250408,121700,295472500,23800,23800,23800,23800,1
|
||||
20250408,121600,295448700,23800,23800,23800,23800,33
|
||||
20250408,121500,294663300,23750,23750,23750,23750,426
|
||||
20250408,121400,284545800,23800,23800,23800,23800,10
|
||||
20250408,121300,284307800,23800,23800,23800,23800,3
|
||||
20250408,121200,284236400,23800,23800,23800,23750,515
|
||||
20250408,121100,271980100,23750,23800,23800,23750,333
|
||||
20250408,121000,264055300,23800,23800,23800,23800,61
|
||||
20250408,120900,262603500,23850,23850,23850,23850,0
|
||||
20250408,120800,262603500,23850,23850,23850,23850,303
|
||||
20250408,120700,255376950,23850,23850,23850,23850,0
|
||||
20250408,120600,255376950,23850,23850,23850,23850,0
|
||||
20250408,120500,255376950,23850,23850,23850,23850,0
|
||||
20250408,120400,255376950,23850,23800,23850,23800,36
|
||||
20250408,120300,254518850,23850,23850,23850,23850,2
|
||||
20250408,120200,254471150,23850,23850,23850,23850,0
|
||||
20250408,120100,254471150,23850,23850,23850,23850,1
|
||||
20250408,120000,254447300,23800,23800,23800,23800,20
|
||||
20250408,115900,253971300,23800,23800,23800,23800,0
|
||||
20250408,115800,253971300,23800,23800,23800,23800,10
|
||||
20250408,115700,253733300,23800,23850,23850,23800,11
|
||||
20250408,115600,253471450,23850,23850,23850,23800,365
|
||||
20250408,115500,244775150,23850,23950,23950,23850,58
|
||||
20250408,115400,243389200,23900,23900,23900,23900,0
|
||||
20250408,115300,243389200,23900,23900,23900,23900,0
|
||||
20250408,115200,243389200,23900,23900,23900,23900,1
|
||||
20250408,115100,243365300,23950,23950,23950,23950,2
|
||||
20250408,115000,243317400,23950,23950,23950,23950,0
|
||||
20250408,114900,243317400,23950,23950,23950,23900,63
|
||||
20250408,114800,241808600,24000,24000,24000,24000,1
|
||||
20250408,114700,241784600,23950,23950,23950,23950,59
|
||||
20250408,114600,240371550,24000,24000,24000,24000,3
|
||||
20250408,114500,240299550,23950,23950,23950,23950,0
|
||||
20250408,114400,240299550,23950,23950,23950,23950,1
|
||||
20250408,114300,240275600,24000,24000,24000,24000,0
|
||||
20250408,114200,240275600,24000,24000,24000,24000,1
|
||||
20250408,114100,240251600,24000,23950,24000,23950,3
|
||||
20250408,114000,240179700,23950,24000,24000,23950,10
|
||||
20250408,113900,239940150,23950,23950,23950,23950,5
|
||||
20250408,113800,239820400,23950,23950,23950,23950,1
|
||||
20250408,113700,239796450,24000,24000,24000,24000,2
|
||||
20250408,113600,239748450,23950,23950,23950,23950,0
|
||||
20250408,113500,239748450,23950,23950,23950,23950,0
|
||||
20250408,113400,239748450,23950,24000,24000,23950,3
|
||||
20250408,113300,239676500,24000,24000,24000,24000,2
|
||||
20250408,113200,239628500,24000,24000,24000,24000,0
|
||||
20250408,113100,239628500,24000,24000,24000,24000,186
|
||||
20250408,113000,235164500,24050,24050,24050,24050,0
|
||||
20250408,112900,235164500,24050,24050,24050,24050,26
|
||||
20250408,112800,234539200,24050,24000,24050,24000,145
|
||||
20250408,112700,231058800,23950,23950,23950,23950,0
|
||||
20250408,112600,231058800,23950,23950,23950,23950,0
|
||||
20250408,112500,231058800,23950,23950,23950,23950,0
|
||||
20250408,112400,231058800,23950,24000,24000,23950,69
|
||||
20250408,112300,229403000,24000,24050,24050,24000,140
|
||||
20250408,112200,226042950,24050,24050,24050,24050,0
|
||||
20250408,112100,226042950,24050,24050,24050,24050,0
|
||||
20250408,112000,226042950,24050,24050,24050,24050,7
|
||||
20250408,111900,225874600,24050,24050,24050,24050,1
|
||||
20250408,111800,225850550,24000,24000,24000,24000,0
|
||||
20250408,111700,225850550,24000,24050,24050,24000,2
|
||||
20250408,111600,225802500,24050,24050,24050,24050,16
|
||||
20250408,111500,225417700,24050,24050,24050,24050,10
|
||||
20250408,111400,225177200,24000,24000,24000,24000,0
|
||||
20250408,111300,225177200,24000,24000,24000,24000,121
|
||||
20250408,111200,222273200,24050,24050,24050,24050,0
|
||||
20250408,111100,222273200,24050,24050,24050,24050,1
|
||||
20250408,111000,222249150,24000,24000,24000,24000,24
|
||||
20250408,110900,221673150,24000,24000,24000,24000,15
|
||||
20250408,110800,221313150,24000,24000,24000,24000,0
|
||||
20250408,110700,221313150,24000,24000,24000,24000,0
|
||||
20250408,110600,221313150,24000,24050,24050,24000,15
|
||||
20250408,110500,220953100,24050,24000,24050,24000,163
|
||||
20250408,110400,217037000,23950,23950,23950,23950,0
|
||||
20250408,110300,217037000,23950,23950,23950,23950,2
|
||||
20250408,110200,216989100,24000,23950,24000,23900,140
|
||||
20250408,110100,213635900,23950,23950,23950,23950,26
|
||||
20250408,110000,213013200,23950,23950,23950,23950,9
|
||||
20250408,105900,212797650,23950,23950,23950,23950,0
|
||||
20250408,105800,212797650,23950,23950,23950,23950,1
|
||||
20250408,105700,212773700,23950,23950,23950,23950,2
|
||||
20250408,105600,212725800,23950,23900,23950,23900,310
|
||||
20250408,105500,205314450,23900,23850,23900,23850,122
|
||||
20250408,105400,202401100,23850,23850,23850,23850,120
|
||||
20250408,105300,199539100,23850,23850,23850,23850,0
|
||||
20250408,105200,199539100,23850,23900,23900,23850,47
|
||||
20250408,105100,198417650,23900,23900,23900,23900,3
|
||||
20250408,105000,198345950,23900,23900,23900,23900,0
|
||||
20250408,104900,198345950,23900,23900,23900,23900,1
|
||||
20250408,104800,198322050,23900,23900,23900,23850,9
|
||||
20250408,104700,198107300,23850,23850,23850,23850,0
|
||||
20250408,104600,198107300,23850,23850,23850,23850,38
|
||||
20250408,104500,197201000,23850,23850,23850,23850,1
|
||||
20250408,104400,197177150,23900,23850,23900,23850,393
|
||||
20250408,104300,187796150,23850,23850,23850,23850,1
|
||||
20250408,104200,187772300,23800,23800,23800,23800,0
|
||||
20250408,104100,187772300,23800,23800,23800,23800,64
|
||||
20250408,104000,186249100,23850,23850,23850,23850,51
|
||||
20250408,103900,185032750,23850,23850,23850,23850,2
|
||||
20250408,103800,184985050,23850,23850,23850,23850,0
|
||||
20250408,103700,184985050,23850,23800,23850,23800,80
|
||||
20250408,103600,183077450,23800,23800,23800,23800,0
|
||||
20250408,103500,183077450,23800,23800,23800,23800,9
|
||||
20250408,103400,182863250,23850,23850,23850,23850,7
|
||||
20250408,103300,182696300,23800,23800,23800,23800,1
|
||||
20250408,103200,182672500,23850,23850,23850,23850,1
|
||||
20250408,103100,182648650,23850,23850,23850,23850,15
|
||||
20250408,103000,182290900,23850,23850,23850,23850,25
|
||||
20250408,102900,181694650,23850,23900,23900,23750,258
|
||||
20250408,102800,175561500,23950,23950,23950,23950,9
|
||||
20250408,102700,175345950,23950,23900,23950,23900,102
|
||||
20250408,102600,172907850,23900,23900,23900,23900,54
|
||||
20250408,102500,171617250,23900,23850,23900,23850,40
|
||||
20250408,102400,170661750,23900,23900,23900,23900,141
|
||||
20250408,102300,167291850,23900,23850,23900,23850,33
|
||||
20250408,102200,166504750,23900,23900,23900,23900,54
|
||||
20250408,102100,165214150,23900,23850,23900,23850,111
|
||||
20250408,102000,162566750,23850,23800,23850,23800,240
|
||||
20250408,101900,156843800,23850,23900,23900,23800,505
|
||||
20250408,101800,144814200,23950,23950,23950,23950,18
|
||||
20250408,101700,144383100,23900,23900,23900,23900,0
|
||||
20250408,101600,144383100,23900,23900,23900,23900,8
|
||||
20250408,101500,144191900,23950,23950,23950,23950,3
|
||||
20250408,101400,144120050,23950,23950,23950,23950,1
|
||||
20250408,101300,144096100,23900,23900,23900,23900,0
|
||||
20250408,101200,144096100,23900,23900,23900,23900,17
|
||||
20250408,101100,143689800,23950,23950,23950,23950,73
|
||||
20250408,101000,141941450,23950,24000,24000,23950,131
|
||||
20250408,100900,138798650,24050,24050,24050,24050,2
|
||||
20250408,100800,138750550,24050,24050,24050,24050,3
|
||||
20250408,100700,138678400,24050,24000,24050,24000,15
|
||||
20250408,100600,138318350,24050,24000,24050,24000,10
|
||||
20250408,100500,138078300,24050,24050,24050,24050,0
|
||||
20250408,100400,138078300,24050,24050,24050,24050,1
|
||||
20250408,100300,138054250,24050,24050,24050,24000,26
|
||||
20250408,100200,137429950,24050,24050,24050,24050,6
|
||||
20250408,100100,137285650,24050,24000,24050,24000,45
|
||||
20250408,100000,136205600,24000,24050,24050,24000,20
|
||||
20250408,095900,135725550,24000,24050,24050,24000,6
|
||||
20250408,095800,135581500,24000,24050,24050,24000,17
|
||||
20250408,095700,135173450,24050,24100,24100,24050,17
|
||||
20250408,095600,134764550,24100,24050,24100,24000,238
|
||||
20250408,095500,129044650,24050,24150,24150,24050,5
|
||||
20250408,095400,128924200,24150,24150,24150,24100,54
|
||||
20250408,095300,127622700,24150,24150,24150,24150,2
|
||||
20250408,095200,127574400,24150,24150,24150,24150,2
|
||||
20250408,095100,127526100,24150,24150,24150,24150,4
|
||||
20250408,095000,127429500,24100,24150,24150,24100,81
|
||||
20250408,094900,125477150,24150,24150,24150,24150,0
|
||||
20250408,094800,125477150,24150,24100,24150,24050,305
|
||||
20250408,094700,118128800,24100,24050,24100,24050,31
|
||||
20250408,094600,117382150,24100,24100,24100,24100,6
|
||||
20250408,094500,117237550,24100,24050,24100,24050,11
|
||||
20250408,094400,116972500,24100,24100,24100,24100,23
|
||||
20250408,094300,116418200,24100,24050,24100,24050,29
|
||||
20250408,094200,115720300,24100,24100,24100,24100,1
|
||||
20250408,094100,115696200,24100,24100,24100,24100,4
|
||||
20250408,094000,115599800,24100,24100,24100,24100,30
|
||||
20250408,093900,114876800,24100,24050,24100,24050,12
|
||||
20250408,093800,114588150,24100,24050,24100,24050,98
|
||||
20250408,093700,112231050,24000,24000,24000,24000,19
|
||||
20250408,093600,111775050,24050,24000,24050,24000,42
|
||||
20250408,093500,110766900,24000,24050,24050,23950,421
|
||||
20250408,093400,100665500,24050,24050,24050,24050,2
|
||||
20250408,093300,100617400,24050,24050,24050,24050,26
|
||||
20250408,093200,99992100,24100,24100,24100,24100,5
|
||||
20250408,093100,99871600,24100,24100,24100,24100,1
|
||||
20250408,093000,99847500,24100,24150,24150,24100,7
|
||||
20250408,092900,99678750,24100,24100,24150,24100,131
|
||||
20250408,092800,96521450,24150,24100,24150,24100,94
|
||||
20250408,092700,94255750,24100,24000,24100,23950,182
|
||||
20250408,092600,89887050,24000,24000,24100,24000,102
|
||||
20250408,092500,87434150,24100,24100,24100,24100,29
|
||||
20250408,092400,86735250,24100,24050,24100,24000,283
|
||||
20250408,092300,79938750,24100,24100,24100,24100,2
|
||||
20250408,092200,79890550,24100,24100,24100,24100,10
|
||||
20250408,092100,79649550,24100,24100,24100,24100,10
|
||||
20250408,092000,79408550,24100,24050,24100,24050,210
|
||||
20250408,091900,74352850,24100,24100,24100,24100,42
|
||||
20250408,091800,73340650,24100,24100,24100,24100,5
|
||||
20250408,091700,73220150,24100,24050,24100,24050,13
|
||||
20250408,091600,72907150,24050,24100,24100,24050,63
|
||||
20250408,091500,71390300,24050,24200,24200,24050,222
|
||||
20250408,091400,66035050,24200,24200,24250,24200,64
|
||||
20250408,091300,64486150,24250,24200,24250,24200,103
|
||||
20250408,091200,61993300,24200,24100,24200,24100,177
|
||||
20250408,091100,57722700,24100,24150,24150,24100,110
|
||||
20250408,091000,55066500,24150,24100,24150,24100,485
|
||||
20250408,090900,43376050,24050,24050,24050,24050,9
|
||||
20250408,090800,43159600,24050,24150,24150,24050,154
|
||||
20250408,090700,39445750,24150,24150,24150,24150,4
|
||||
20250408,090600,39349150,24100,24150,24150,24100,185
|
||||
20250408,090500,34890150,24150,24150,24150,24150,0
|
||||
20250408,090400,34890150,24150,24200,24200,24150,426
|
||||
20250408,090300,24582500,24200,24200,24200,24200,31
|
||||
20250408,090200,23832300,24250,24250,24250,24250,12
|
||||
20250408,090100,23541300,24300,24400,24400,24300,140
|
||||
20250408,090000,20127800,24350,24100,24400,24100,835
|
||||
|
Reference in New Issue
Block a user