Update 2025-04-08 2740 candle_min
This commit is contained in:
736
424760/min/candle-20250408.csv
Normal file
736
424760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211400,138624396,965,965,965,965,3061
|
||||
20250408,211300,138624396,965,965,965,965,0
|
||||
20250408,211200,138624396,965,965,965,965,0
|
||||
20250408,211100,138624396,965,965,965,965,0
|
||||
20250408,211000,138624396,965,965,965,965,0
|
||||
20250408,210900,138624396,965,965,965,965,0
|
||||
20250408,210800,138624396,965,965,965,965,0
|
||||
20250408,210700,138624396,965,965,965,965,0
|
||||
20250408,210600,138624396,965,965,965,965,0
|
||||
20250408,210500,138624396,965,965,965,965,0
|
||||
20250408,210400,138624396,965,965,965,965,0
|
||||
20250408,210300,138624396,965,965,965,965,0
|
||||
20250408,210200,138624396,965,965,965,965,0
|
||||
20250408,210100,138624396,965,965,965,965,0
|
||||
20250408,210000,138624396,965,965,965,965,0
|
||||
20250408,205900,138624396,965,965,965,965,0
|
||||
20250408,205800,138624396,965,965,965,965,0
|
||||
20250408,205700,138624396,965,965,965,965,0
|
||||
20250408,205600,138624396,965,965,965,965,0
|
||||
20250408,205500,138624396,965,965,965,965,0
|
||||
20250408,205400,138624396,965,965,965,965,0
|
||||
20250408,205300,138624396,965,965,965,965,0
|
||||
20250408,205200,138624396,965,965,965,965,0
|
||||
20250408,205100,138624396,965,965,965,965,0
|
||||
20250408,205000,138624396,965,965,965,965,0
|
||||
20250408,204900,138624396,965,965,965,965,0
|
||||
20250408,204800,138624396,965,965,965,965,0
|
||||
20250408,204700,138624396,965,965,965,965,0
|
||||
20250408,204600,138624396,965,965,965,965,0
|
||||
20250408,204500,138624396,965,965,965,965,0
|
||||
20250408,204400,138624396,965,965,965,965,3061
|
||||
20250408,204300,138624396,965,965,965,965,0
|
||||
20250408,204200,138624396,965,965,965,965,0
|
||||
20250408,204100,138624396,965,965,965,965,0
|
||||
20250408,204000,138624396,965,965,965,965,0
|
||||
20250408,203900,138624396,965,965,965,965,0
|
||||
20250408,203800,138624396,965,965,965,965,0
|
||||
20250408,203700,138624396,965,965,965,965,0
|
||||
20250408,203600,138624396,965,965,965,965,0
|
||||
20250408,203500,138624396,965,965,965,965,0
|
||||
20250408,203400,138624396,965,965,965,965,0
|
||||
20250408,203300,138624396,965,965,965,965,0
|
||||
20250408,203200,138624396,965,965,965,965,0
|
||||
20250408,203100,138624396,965,965,965,965,0
|
||||
20250408,203000,138624396,965,965,965,965,0
|
||||
20250408,202900,138624396,965,965,965,965,0
|
||||
20250408,202800,138624396,965,965,965,965,0
|
||||
20250408,202700,138624396,965,965,965,965,0
|
||||
20250408,202600,138624396,965,965,965,965,0
|
||||
20250408,202500,138624396,965,965,965,965,0
|
||||
20250408,202400,138624396,965,965,965,965,0
|
||||
20250408,202300,138624396,965,965,965,965,0
|
||||
20250408,202200,138624396,965,965,965,965,0
|
||||
20250408,202100,138624396,965,965,965,965,0
|
||||
20250408,202000,138624396,965,965,965,965,0
|
||||
20250408,201900,138624396,965,965,965,965,0
|
||||
20250408,201800,138624396,965,965,965,965,0
|
||||
20250408,201700,138624396,965,965,965,965,0
|
||||
20250408,201600,138624396,965,965,965,965,0
|
||||
20250408,201500,138624396,965,965,965,965,0
|
||||
20250408,201400,138624396,965,965,965,965,3061
|
||||
20250408,201300,138624396,965,965,965,965,0
|
||||
20250408,201200,138624396,965,965,965,965,0
|
||||
20250408,201100,138624396,965,965,965,965,0
|
||||
20250408,201000,138624396,965,965,965,965,0
|
||||
20250408,200900,138624396,965,965,965,965,0
|
||||
20250408,200800,138624396,965,965,965,965,0
|
||||
20250408,200700,138624396,965,965,965,965,0
|
||||
20250408,200600,138624396,965,965,965,965,0
|
||||
20250408,200500,138624396,965,965,965,965,0
|
||||
20250408,200400,138624396,965,965,965,965,0
|
||||
20250408,200300,138624396,965,965,965,965,0
|
||||
20250408,200200,138624396,965,965,965,965,0
|
||||
20250408,200100,138624396,965,965,965,965,0
|
||||
20250408,200000,138624396,965,965,965,965,0
|
||||
20250408,195900,138624396,965,965,965,965,0
|
||||
20250408,195800,138624396,965,965,965,965,0
|
||||
20250408,195700,138624396,965,965,965,965,0
|
||||
20250408,195600,138624396,965,965,965,965,0
|
||||
20250408,195500,138624396,965,965,965,965,0
|
||||
20250408,195400,138624396,965,965,965,965,0
|
||||
20250408,195300,138624396,965,965,965,965,0
|
||||
20250408,195200,138624396,965,965,965,965,0
|
||||
20250408,195100,138624396,965,965,965,965,0
|
||||
20250408,195000,138624396,965,965,965,965,0
|
||||
20250408,194900,138624396,965,965,965,965,0
|
||||
20250408,194800,138624396,965,965,965,965,0
|
||||
20250408,194700,138624396,965,965,965,965,0
|
||||
20250408,194600,138624396,965,965,965,965,0
|
||||
20250408,194500,138624396,965,965,965,965,0
|
||||
20250408,194400,138624396,965,965,965,965,3061
|
||||
20250408,194300,138624396,965,965,965,965,0
|
||||
20250408,194200,138624396,965,965,965,965,0
|
||||
20250408,194100,138624396,965,965,965,965,0
|
||||
20250408,194000,138624396,965,965,965,965,0
|
||||
20250408,193900,138624396,965,965,965,965,0
|
||||
20250408,193800,138624396,965,965,965,965,0
|
||||
20250408,193700,138624396,965,965,965,965,0
|
||||
20250408,193600,138624396,965,965,965,965,0
|
||||
20250408,193500,138624396,965,965,965,965,0
|
||||
20250408,193400,138624396,965,965,965,965,0
|
||||
20250408,193300,138624396,965,965,965,965,0
|
||||
20250408,193200,138624396,965,965,965,965,0
|
||||
20250408,193100,138624396,965,965,965,965,0
|
||||
20250408,193000,138624396,965,965,965,965,0
|
||||
20250408,192900,138624396,965,965,965,965,0
|
||||
20250408,192800,138624396,965,965,965,965,0
|
||||
20250408,192700,138624396,965,965,965,965,0
|
||||
20250408,192600,138624396,965,965,965,965,0
|
||||
20250408,192500,138624396,965,965,965,965,0
|
||||
20250408,192400,138624396,965,965,965,965,0
|
||||
20250408,192300,138624396,965,965,965,965,0
|
||||
20250408,192200,138624396,965,965,965,965,0
|
||||
20250408,192100,138624396,965,965,965,965,0
|
||||
20250408,192000,138624396,965,965,965,965,0
|
||||
20250408,191900,138624396,965,965,965,965,0
|
||||
20250408,191800,138624396,965,965,965,965,0
|
||||
20250408,191700,138624396,965,965,965,965,0
|
||||
20250408,191600,138624396,965,965,965,965,0
|
||||
20250408,191500,138624396,965,965,965,965,0
|
||||
20250408,191400,138624396,965,965,965,965,3061
|
||||
20250408,191300,138624396,965,965,965,965,0
|
||||
20250408,191200,138624396,965,965,965,965,0
|
||||
20250408,191100,138624396,965,965,965,965,0
|
||||
20250408,191000,138624396,965,965,965,965,0
|
||||
20250408,190900,138624396,965,965,965,965,0
|
||||
20250408,190800,138624396,965,965,965,965,0
|
||||
20250408,190700,138624396,965,965,965,965,0
|
||||
20250408,190600,138624396,965,965,965,965,0
|
||||
20250408,190500,138624396,965,965,965,965,0
|
||||
20250408,190400,138624396,965,965,965,965,0
|
||||
20250408,190300,138624396,965,965,965,965,0
|
||||
20250408,190200,138624396,965,965,965,965,0
|
||||
20250408,190100,138624396,965,965,965,965,0
|
||||
20250408,190000,138624396,965,965,965,965,0
|
||||
20250408,185900,138624396,965,965,965,965,0
|
||||
20250408,185800,138624396,965,965,965,965,0
|
||||
20250408,185700,138624396,965,965,965,965,0
|
||||
20250408,185600,138624396,965,965,965,965,0
|
||||
20250408,185500,138624396,965,965,965,965,0
|
||||
20250408,185400,138624396,965,965,965,965,0
|
||||
20250408,185300,138624396,965,965,965,965,0
|
||||
20250408,185200,138624396,965,965,965,965,0
|
||||
20250408,185100,138624396,965,965,965,965,0
|
||||
20250408,185000,138624396,965,965,965,965,0
|
||||
20250408,184900,138624396,965,965,965,965,0
|
||||
20250408,184800,138624396,965,965,965,965,0
|
||||
20250408,184700,138624396,965,965,965,965,0
|
||||
20250408,184600,138624396,965,965,965,965,0
|
||||
20250408,184500,138624396,965,965,965,965,0
|
||||
20250408,184400,138624396,965,965,965,965,3061
|
||||
20250408,184300,138624396,965,965,965,965,0
|
||||
20250408,184200,138624396,965,965,965,965,0
|
||||
20250408,184100,138624396,965,965,965,965,0
|
||||
20250408,184000,138624396,965,965,965,965,0
|
||||
20250408,183900,138624396,965,965,965,965,0
|
||||
20250408,183800,138624396,965,965,965,965,0
|
||||
20250408,183700,138624396,965,965,965,965,0
|
||||
20250408,183600,138624396,965,965,965,965,0
|
||||
20250408,183500,138624396,965,965,965,965,0
|
||||
20250408,183400,138624396,965,965,965,965,0
|
||||
20250408,183300,138624396,965,965,965,965,0
|
||||
20250408,183200,138624396,965,965,965,965,0
|
||||
20250408,183100,138624396,965,965,965,965,0
|
||||
20250408,183000,138624396,965,965,965,965,0
|
||||
20250408,182900,138624396,965,965,965,965,0
|
||||
20250408,182800,138624396,965,965,965,965,0
|
||||
20250408,182700,138624396,965,965,965,965,0
|
||||
20250408,182600,138624396,965,965,965,965,0
|
||||
20250408,182500,138624396,965,965,965,965,0
|
||||
20250408,182400,138624396,965,965,965,965,0
|
||||
20250408,182300,138624396,965,965,965,965,0
|
||||
20250408,182200,138624396,965,965,965,965,0
|
||||
20250408,182100,138624396,965,965,965,965,0
|
||||
20250408,182000,138624396,965,965,965,965,0
|
||||
20250408,181900,138624396,965,965,965,965,0
|
||||
20250408,181800,138624396,965,965,965,965,0
|
||||
20250408,181700,138624396,965,965,965,965,0
|
||||
20250408,181600,138624396,965,965,965,965,0
|
||||
20250408,181500,138624396,965,965,965,965,0
|
||||
20250408,181400,138624396,965,965,965,965,3061
|
||||
20250408,181300,138624396,965,965,965,965,0
|
||||
20250408,181200,138624396,965,965,965,965,0
|
||||
20250408,181100,138624396,965,965,965,965,0
|
||||
20250408,181000,138624396,965,965,965,965,0
|
||||
20250408,180900,138624396,965,965,965,965,0
|
||||
20250408,180800,138624396,965,965,965,965,0
|
||||
20250408,180700,138624396,965,965,965,965,0
|
||||
20250408,180600,138624396,965,965,965,965,0
|
||||
20250408,180500,138624396,965,965,965,965,0
|
||||
20250408,180400,138624396,965,965,965,965,0
|
||||
20250408,180300,138624396,965,965,965,965,0
|
||||
20250408,180200,138624396,965,965,965,965,0
|
||||
20250408,180100,138624396,965,965,965,965,0
|
||||
20250408,180000,138624396,965,965,965,965,0
|
||||
20250408,175900,138624396,965,965,965,965,0
|
||||
20250408,175800,138624396,965,965,965,965,0
|
||||
20250408,175700,138624396,965,965,965,965,0
|
||||
20250408,175600,138624396,965,965,965,965,0
|
||||
20250408,175500,138624396,965,965,965,965,0
|
||||
20250408,175400,138624396,965,965,965,965,0
|
||||
20250408,175300,138624396,965,965,965,965,0
|
||||
20250408,175200,138624396,965,965,965,965,0
|
||||
20250408,175100,138624396,965,965,965,965,0
|
||||
20250408,175000,138624396,965,965,965,965,0
|
||||
20250408,174900,138624396,965,965,965,965,0
|
||||
20250408,174800,138624396,965,965,965,965,0
|
||||
20250408,174700,138624396,965,965,965,965,0
|
||||
20250408,174600,138624396,965,965,965,965,0
|
||||
20250408,174500,138624396,965,965,965,965,0
|
||||
20250408,174400,138624396,965,965,965,965,3061
|
||||
20250408,174300,138624396,965,965,965,965,0
|
||||
20250408,174200,138624396,965,965,965,965,0
|
||||
20250408,174100,138624396,965,965,965,965,0
|
||||
20250408,174000,138624396,965,965,965,965,0
|
||||
20250408,173900,138624396,965,965,965,965,0
|
||||
20250408,173800,138624396,965,965,965,965,0
|
||||
20250408,173700,138624396,965,965,965,965,0
|
||||
20250408,173600,138624396,965,965,965,965,0
|
||||
20250408,173500,138624396,965,965,965,965,0
|
||||
20250408,173400,138624396,965,965,965,965,0
|
||||
20250408,173300,138624396,965,965,965,965,0
|
||||
20250408,173200,138624396,965,965,965,965,0
|
||||
20250408,173100,138624396,965,965,965,965,0
|
||||
20250408,173000,138624396,965,965,965,965,0
|
||||
20250408,172900,138624396,965,965,965,965,0
|
||||
20250408,172800,138624396,965,965,965,965,0
|
||||
20250408,172700,138624396,965,965,965,965,0
|
||||
20250408,172600,138624396,965,965,965,965,0
|
||||
20250408,172500,138624396,965,965,965,965,0
|
||||
20250408,172400,138624396,965,965,965,965,0
|
||||
20250408,172300,138624396,965,965,965,965,0
|
||||
20250408,172200,138624396,965,965,965,965,0
|
||||
20250408,172100,138624396,965,965,965,965,0
|
||||
20250408,172000,138624396,965,965,965,965,0
|
||||
20250408,171900,138624396,965,965,965,965,0
|
||||
20250408,171800,138624396,965,965,965,965,0
|
||||
20250408,171700,138624396,965,965,965,965,0
|
||||
20250408,171600,138624396,965,965,965,965,0
|
||||
20250408,171500,138624396,965,965,965,965,0
|
||||
20250408,171400,138624396,965,965,965,965,3061
|
||||
20250408,171300,138624396,965,965,965,965,0
|
||||
20250408,171200,138624396,965,965,965,965,0
|
||||
20250408,171100,138624396,965,965,965,965,0
|
||||
20250408,171000,138624396,965,965,965,965,0
|
||||
20250408,170900,138624396,965,965,965,965,0
|
||||
20250408,170800,138624396,965,965,965,965,0
|
||||
20250408,170700,138624396,965,965,965,965,0
|
||||
20250408,170600,138624396,965,965,965,965,0
|
||||
20250408,170500,138624396,965,965,965,965,0
|
||||
20250408,170400,138624396,965,965,965,965,0
|
||||
20250408,170300,138624396,965,965,965,965,0
|
||||
20250408,170200,138624396,965,965,965,965,0
|
||||
20250408,170100,138624396,965,965,965,965,0
|
||||
20250408,170000,138624396,965,965,965,965,0
|
||||
20250408,165900,138624396,965,965,965,965,0
|
||||
20250408,165800,138624396,965,965,965,965,0
|
||||
20250408,165700,138624396,965,965,965,965,0
|
||||
20250408,165600,138624396,965,965,965,965,0
|
||||
20250408,165500,138624396,965,965,965,965,0
|
||||
20250408,165400,138624396,965,965,965,965,0
|
||||
20250408,165300,138624396,965,965,965,965,0
|
||||
20250408,165200,138624396,965,965,965,965,0
|
||||
20250408,165100,138624396,965,965,965,965,0
|
||||
20250408,165000,138624396,965,965,965,965,0
|
||||
20250408,164900,138624396,965,965,965,965,0
|
||||
20250408,164800,138624396,965,965,965,965,0
|
||||
20250408,164700,138624396,965,965,965,965,0
|
||||
20250408,164600,138624396,965,965,965,965,0
|
||||
20250408,164500,138624396,965,965,965,965,0
|
||||
20250408,164400,138624396,965,965,965,965,3061
|
||||
20250408,164300,138624396,965,965,965,965,0
|
||||
20250408,164200,138624396,965,965,965,965,0
|
||||
20250408,164100,138624396,965,965,965,965,0
|
||||
20250408,164000,138624396,965,965,965,965,0
|
||||
20250408,163900,138624396,965,965,965,965,0
|
||||
20250408,163800,138624396,965,965,965,965,0
|
||||
20250408,163700,138624396,965,965,965,965,0
|
||||
20250408,163600,138624396,965,965,965,965,0
|
||||
20250408,163500,138624396,965,965,965,965,0
|
||||
20250408,163400,138624396,965,965,965,965,0
|
||||
20250408,163300,138624396,965,965,965,965,0
|
||||
20250408,163200,138624396,965,965,965,965,0
|
||||
20250408,163100,138624396,965,965,965,965,0
|
||||
20250408,163000,138624396,965,965,965,965,0
|
||||
20250408,162900,138624396,965,965,965,965,0
|
||||
20250408,162800,138624396,965,965,965,965,0
|
||||
20250408,162700,138624396,965,965,965,965,0
|
||||
20250408,162600,138624396,965,965,965,965,0
|
||||
20250408,162500,138624396,965,965,965,965,0
|
||||
20250408,162400,138624396,965,965,965,965,0
|
||||
20250408,162300,138624396,965,965,965,965,0
|
||||
20250408,162200,138624396,965,965,965,965,0
|
||||
20250408,162100,138624396,965,965,965,965,0
|
||||
20250408,162000,138624396,965,965,965,965,0
|
||||
20250408,161900,138624396,965,965,965,965,0
|
||||
20250408,161800,138624396,965,965,965,965,0
|
||||
20250408,161700,138624396,965,965,965,965,0
|
||||
20250408,161600,138624396,965,965,965,965,0
|
||||
20250408,161500,138624396,965,965,965,965,0
|
||||
20250408,161400,138624396,965,965,965,965,3061
|
||||
20250408,161300,138624396,965,965,965,965,0
|
||||
20250408,161200,138624396,965,965,965,965,0
|
||||
20250408,161100,138624396,965,965,965,965,0
|
||||
20250408,161000,138624396,965,965,965,965,0
|
||||
20250408,160900,138624396,965,965,965,965,0
|
||||
20250408,160800,138624396,965,965,965,965,0
|
||||
20250408,160700,138624396,965,965,965,965,0
|
||||
20250408,160600,138624396,965,965,965,965,0
|
||||
20250408,160500,138624396,965,965,965,965,0
|
||||
20250408,160400,138624396,965,965,965,965,0
|
||||
20250408,160300,138624396,965,965,965,965,0
|
||||
20250408,160200,138624396,965,965,965,965,0
|
||||
20250408,160100,138624396,965,965,965,965,0
|
||||
20250408,160000,138624396,965,965,965,965,0
|
||||
20250408,155900,138624396,965,965,965,965,0
|
||||
20250408,155800,138624396,965,965,965,965,0
|
||||
20250408,155700,138624396,965,965,965,965,0
|
||||
20250408,155600,138624396,965,965,965,965,0
|
||||
20250408,155500,138624396,965,965,965,965,0
|
||||
20250408,155400,138624396,965,965,965,965,0
|
||||
20250408,155300,138624396,965,965,965,965,0
|
||||
20250408,155200,138624396,965,965,965,965,0
|
||||
20250408,155100,138624396,965,965,965,965,0
|
||||
20250408,155000,138624396,965,965,965,965,0
|
||||
20250408,154900,138624396,965,965,965,965,0
|
||||
20250408,154800,138624396,965,965,965,965,0
|
||||
20250408,154700,138624396,965,965,965,965,0
|
||||
20250408,154600,138624396,965,965,965,965,0
|
||||
20250408,154500,138624396,965,965,965,965,0
|
||||
20250408,154400,138624396,965,965,965,965,3061
|
||||
20250408,154300,138624396,965,965,965,965,0
|
||||
20250408,154200,138624396,965,965,965,965,0
|
||||
20250408,154100,138624396,965,965,965,965,0
|
||||
20250408,154000,138624396,965,965,965,965,0
|
||||
20250408,153900,138624396,965,965,965,965,0
|
||||
20250408,153800,138624396,965,965,965,965,0
|
||||
20250408,153700,138624396,965,965,965,965,0
|
||||
20250408,153600,138624396,965,965,965,965,0
|
||||
20250408,153500,138624396,965,965,965,965,0
|
||||
20250408,153400,138624396,965,965,965,965,0
|
||||
20250408,153300,138624396,965,965,965,965,0
|
||||
20250408,153200,138624396,965,965,965,965,0
|
||||
20250408,153100,138624396,965,965,965,965,0
|
||||
20250408,153000,138624396,965,965,965,965,3061
|
||||
20250408,152900,135670531,959,959,959,959,0
|
||||
20250408,152800,135670531,959,959,959,959,0
|
||||
20250408,152700,135670531,959,959,959,959,0
|
||||
20250408,152600,135670531,959,959,959,959,0
|
||||
20250408,152500,135670531,959,959,959,959,0
|
||||
20250408,152400,135670531,959,959,959,959,0
|
||||
20250408,152300,135670531,959,959,959,959,0
|
||||
20250408,152200,135670531,959,959,959,959,0
|
||||
20250408,152100,135670531,959,959,959,959,0
|
||||
20250408,152000,135670531,959,959,959,959,0
|
||||
20250408,151900,135670531,959,959,959,959,0
|
||||
20250408,151800,135670531,959,959,959,959,20
|
||||
20250408,151700,135651351,962,962,962,962,100
|
||||
20250408,151600,135555151,965,965,965,964,1000
|
||||
20250408,151500,134590153,965,965,965,965,0
|
||||
20250408,151400,134590153,965,965,965,965,70
|
||||
20250408,151300,134522603,965,965,965,965,1
|
||||
20250408,151200,134521638,965,965,966,965,1209
|
||||
20250408,151100,133354943,965,965,965,965,1
|
||||
20250408,151000,133353978,966,966,966,966,0
|
||||
20250408,150900,133353978,966,966,966,966,0
|
||||
20250408,150800,133353978,966,966,966,966,4
|
||||
20250408,150700,133350114,965,965,965,965,0
|
||||
20250408,150600,133350114,965,965,965,965,40
|
||||
20250408,150500,133311514,965,965,965,965,0
|
||||
20250408,150400,133311514,965,965,965,965,20
|
||||
20250408,150300,133292214,965,965,965,965,0
|
||||
20250408,150200,133292214,965,965,965,965,0
|
||||
20250408,150100,133292214,965,965,965,965,0
|
||||
20250408,150000,133292214,965,966,966,965,73
|
||||
20250408,145900,133221697,965,965,965,965,70
|
||||
20250408,145800,133154147,965,965,965,965,48
|
||||
20250408,145700,133107827,965,964,965,964,751
|
||||
20250408,145600,132383113,965,965,965,965,1
|
||||
20250408,145500,132382148,957,957,957,957,0
|
||||
20250408,145400,132382148,957,958,958,957,100
|
||||
20250408,145300,132286447,956,956,956,956,0
|
||||
20250408,145200,132286447,956,956,956,956,1
|
||||
20250408,145100,132285491,955,965,965,955,1107
|
||||
20250408,145000,131228296,955,955,955,955,0
|
||||
20250408,144900,131228296,955,955,955,955,0
|
||||
20250408,144800,131228296,955,957,957,955,1054
|
||||
20250408,144700,130219928,958,958,958,958,0
|
||||
20250408,144600,130219928,958,958,958,958,1
|
||||
20250408,144500,130218970,956,956,956,956,0
|
||||
20250408,144400,130218970,956,958,958,956,1000
|
||||
20250408,144300,129262272,958,958,958,958,108
|
||||
20250408,144200,129158808,968,968,968,968,0
|
||||
20250408,144100,129158808,968,968,968,968,0
|
||||
20250408,144000,129158808,968,958,968,958,58
|
||||
20250408,143900,129103234,959,959,959,959,0
|
||||
20250408,143800,129103234,959,959,959,959,0
|
||||
20250408,143700,129103234,959,959,959,959,161
|
||||
20250408,143600,128948835,959,960,960,959,839
|
||||
20250408,143500,128144218,961,961,961,961,0
|
||||
20250408,143400,128144218,961,961,961,961,0
|
||||
20250408,143300,128144218,961,961,961,961,0
|
||||
20250408,143200,128144218,961,961,961,961,0
|
||||
20250408,143100,128144218,961,961,961,961,760
|
||||
20250408,143000,127413858,961,961,961,961,0
|
||||
20250408,142900,127413858,961,961,961,961,0
|
||||
20250408,142800,127413858,961,961,961,961,0
|
||||
20250408,142700,127413858,961,961,961,961,0
|
||||
20250408,142600,127413858,961,962,962,961,3
|
||||
20250408,142500,127410974,961,961,961,961,2
|
||||
20250408,142400,127409052,961,967,967,961,1874
|
||||
20250408,142300,125607339,968,968,968,968,34
|
||||
20250408,142200,125574427,968,968,968,968,32
|
||||
20250408,142100,125543451,968,971,971,968,762
|
||||
20250408,142000,124804331,971,971,971,971,100
|
||||
20250408,141900,124707231,970,970,970,970,2
|
||||
20250408,141800,124705291,970,970,970,970,0
|
||||
20250408,141700,124705291,970,970,970,970,0
|
||||
20250408,141600,124705291,970,970,970,970,0
|
||||
20250408,141500,124705291,970,970,970,970,1
|
||||
20250408,141400,124704321,969,969,969,969,0
|
||||
20250408,141300,124704321,969,969,969,969,274
|
||||
20250408,141200,124438815,969,969,969,969,300
|
||||
20250408,141100,124148115,969,969,969,969,0
|
||||
20250408,141000,124148115,969,970,970,969,417
|
||||
20250408,140900,123743762,970,970,970,970,91
|
||||
20250408,140800,123655492,971,972,972,971,444
|
||||
20250408,140700,123223934,970,970,970,970,0
|
||||
20250408,140600,123223934,970,976,976,970,22
|
||||
20250408,140500,123202522,977,977,977,977,0
|
||||
20250408,140400,123202522,977,977,977,977,12
|
||||
20250408,140300,123190798,978,978,978,978,0
|
||||
20250408,140200,123190798,978,978,978,978,0
|
||||
20250408,140100,123190798,978,978,978,978,0
|
||||
20250408,140000,123190798,978,977,978,977,1180
|
||||
20250408,135900,122036814,979,979,979,979,0
|
||||
20250408,135800,122036814,979,979,979,979,10
|
||||
20250408,135700,122027024,979,979,979,979,99
|
||||
20250408,135600,121930103,979,972,979,972,1908
|
||||
20250408,135500,120062508,972,972,972,972,0
|
||||
20250408,135400,120062508,972,972,972,972,0
|
||||
20250408,135300,120062508,972,970,972,970,300
|
||||
20250408,135200,119770922,970,970,970,970,0
|
||||
20250408,135100,119770922,970,970,970,970,0
|
||||
20250408,135000,119770922,970,970,970,970,0
|
||||
20250408,134900,119770922,970,970,970,970,0
|
||||
20250408,134800,119770922,970,970,970,970,240
|
||||
20250408,134700,119538122,967,967,967,967,0
|
||||
20250408,134600,119538122,967,970,970,967,88
|
||||
20250408,134500,119453020,970,970,970,970,0
|
||||
20250408,134400,119453020,970,970,970,970,6
|
||||
20250408,134300,119447200,970,970,970,970,930
|
||||
20250408,134200,118545100,967,967,967,967,6023
|
||||
20250408,134100,112720859,967,967,967,967,3
|
||||
20250408,134000,112717958,967,967,967,967,0
|
||||
20250408,133900,112717958,967,967,967,967,0
|
||||
20250408,133800,112717958,967,967,967,967,0
|
||||
20250408,133700,112717958,967,967,967,967,100
|
||||
20250408,133600,112621258,967,967,967,967,101
|
||||
20250408,133500,112523591,967,967,967,967,0
|
||||
20250408,133400,112523591,967,967,967,967,0
|
||||
20250408,133300,112523591,967,967,967,967,0
|
||||
20250408,133200,112523591,967,967,967,967,1
|
||||
20250408,133100,112522624,962,962,962,962,0
|
||||
20250408,133000,112522624,962,962,962,962,0
|
||||
20250408,132900,112522624,962,962,962,962,0
|
||||
20250408,132800,112522624,962,962,962,962,0
|
||||
20250408,132700,112522624,962,962,962,962,39
|
||||
20250408,132600,112485106,965,965,965,965,0
|
||||
20250408,132500,112485106,965,965,965,965,101
|
||||
20250408,132400,112387641,963,963,963,963,0
|
||||
20250408,132300,112387641,963,963,963,963,0
|
||||
20250408,132200,112387641,963,963,963,963,0
|
||||
20250408,132100,112387641,963,963,963,963,0
|
||||
20250408,132000,112387641,963,963,963,963,4
|
||||
20250408,131900,112383789,963,963,963,963,0
|
||||
20250408,131800,112383789,963,963,963,963,0
|
||||
20250408,131700,112383789,963,963,963,963,0
|
||||
20250408,131600,112383789,963,963,963,963,1269
|
||||
20250408,131500,111161742,963,963,963,963,50
|
||||
20250408,131400,111113592,963,963,963,963,2
|
||||
20250408,131300,111111666,963,963,963,963,0
|
||||
20250408,131200,111111666,963,963,963,963,0
|
||||
20250408,131100,111111666,963,963,963,963,0
|
||||
20250408,131000,111111666,963,963,963,963,20
|
||||
20250408,130900,111092406,962,962,962,962,84
|
||||
20250408,130800,111011598,963,963,963,963,0
|
||||
20250408,130700,111011598,963,963,963,963,247
|
||||
20250408,130600,110773737,963,963,963,963,706
|
||||
20250408,130500,110093859,963,963,963,963,5
|
||||
20250408,130400,110089044,966,966,966,966,1
|
||||
20250408,130300,110088078,962,962,962,962,3
|
||||
20250408,130200,110085192,966,966,966,966,0
|
||||
20250408,130100,110085192,966,966,966,966,0
|
||||
20250408,130000,110085192,966,966,966,966,0
|
||||
20250408,125900,110085192,966,966,966,966,0
|
||||
20250408,125800,110085192,966,966,966,966,0
|
||||
20250408,125700,110085192,966,966,966,966,0
|
||||
20250408,125600,110085192,966,966,966,966,6
|
||||
20250408,125500,110079396,966,966,966,966,0
|
||||
20250408,125400,110079396,966,966,966,966,1
|
||||
20250408,125300,110078430,960,966,966,960,100
|
||||
20250408,125200,109982151,966,966,966,966,2
|
||||
20250408,125100,109980219,966,966,966,966,0
|
||||
20250408,125000,109980219,966,966,966,966,0
|
||||
20250408,124900,109980219,966,966,966,966,0
|
||||
20250408,124800,109980219,966,966,966,966,0
|
||||
20250408,124700,109980219,966,966,966,966,0
|
||||
20250408,124600,109980219,966,966,966,966,0
|
||||
20250408,124500,109980219,966,966,966,966,0
|
||||
20250408,124400,109980219,966,966,966,966,140
|
||||
20250408,124300,109844979,965,965,965,965,0
|
||||
20250408,124200,109844979,965,965,965,965,0
|
||||
20250408,124100,109844979,965,965,965,965,0
|
||||
20250408,124000,109844979,965,965,965,965,38
|
||||
20250408,123900,109808309,964,964,964,964,0
|
||||
20250408,123800,109808309,964,964,964,964,19
|
||||
20250408,123700,109789993,963,962,963,962,32
|
||||
20250408,123600,109759179,959,959,959,959,12
|
||||
20250408,123500,109747671,958,958,958,958,0
|
||||
20250408,123400,109747671,958,965,965,958,589
|
||||
20250408,123300,109182040,964,964,964,964,1
|
||||
20250408,123200,109181076,958,958,958,958,0
|
||||
20250408,123100,109181076,958,958,958,958,0
|
||||
20250408,123000,109181076,958,958,958,958,0
|
||||
20250408,122900,109181076,958,958,958,958,0
|
||||
20250408,122800,109181076,958,958,958,958,50
|
||||
20250408,122700,109133176,964,964,964,964,104
|
||||
20250408,122600,109032920,962,961,962,961,155
|
||||
20250408,122500,108883846,957,957,957,957,0
|
||||
20250408,122400,108883846,957,957,957,957,29
|
||||
20250408,122300,108856093,956,956,956,956,1080
|
||||
20250408,122200,107823613,957,957,957,957,0
|
||||
20250408,122100,107823613,957,957,957,957,500
|
||||
20250408,122000,107345113,956,956,956,956,444
|
||||
20250408,121900,106920649,956,957,957,956,200
|
||||
20250408,121800,106729279,957,957,957,957,0
|
||||
20250408,121700,106729279,957,957,957,957,97
|
||||
20250408,121600,106636450,957,957,957,957,0
|
||||
20250408,121500,106636450,957,957,957,957,0
|
||||
20250408,121400,106636450,957,957,957,957,0
|
||||
20250408,121300,106636450,957,957,957,957,0
|
||||
20250408,121200,106636450,957,957,957,957,0
|
||||
20250408,121100,106636450,957,957,957,957,4
|
||||
20250408,121000,106632622,956,956,956,956,0
|
||||
20250408,120900,106632622,956,956,956,956,0
|
||||
20250408,120800,106632622,956,956,956,956,0
|
||||
20250408,120700,106632622,956,956,956,956,0
|
||||
20250408,120600,106632622,956,956,956,956,0
|
||||
20250408,120500,106632622,956,956,956,956,0
|
||||
20250408,120400,106632622,956,956,956,956,0
|
||||
20250408,120300,106632622,956,956,956,956,0
|
||||
20250408,120200,106632622,956,956,956,956,100
|
||||
20250408,120100,106537022,956,956,956,956,10
|
||||
20250408,120000,106527462,962,962,962,962,10
|
||||
20250408,115900,106517842,965,965,965,965,0
|
||||
20250408,115800,106517842,965,965,965,965,0
|
||||
20250408,115700,106517842,965,965,965,965,0
|
||||
20250408,115600,106517842,965,965,965,965,0
|
||||
20250408,115500,106517842,965,965,965,965,0
|
||||
20250408,115400,106517842,965,961,966,961,41
|
||||
20250408,115300,106478335,947,947,947,947,0
|
||||
20250408,115200,106478335,947,955,955,947,973
|
||||
20250408,115100,105552551,963,963,963,963,0
|
||||
20250408,115000,105552551,963,963,963,963,0
|
||||
20250408,114900,105552551,963,963,963,963,206
|
||||
20250408,114800,105354173,963,963,963,963,4
|
||||
20250408,114700,105350321,968,955,968,955,2536
|
||||
20250408,114600,102924933,950,950,950,950,0
|
||||
20250408,114500,102924933,950,953,953,950,200
|
||||
20250408,114400,102734633,955,955,955,955,0
|
||||
20250408,114300,102734633,955,955,955,955,0
|
||||
20250408,114200,102734633,955,955,955,955,23
|
||||
20250408,114100,102712668,955,955,955,955,0
|
||||
20250408,114000,102712668,955,955,955,955,75
|
||||
20250408,113900,102641043,955,955,955,955,0
|
||||
20250408,113800,102641043,955,955,955,955,151
|
||||
20250408,113700,102496838,955,955,955,955,0
|
||||
20250408,113600,102496838,955,955,955,955,0
|
||||
20250408,113500,102496838,955,955,955,955,8
|
||||
20250408,113400,102489198,955,955,955,955,0
|
||||
20250408,113300,102489198,955,955,955,955,0
|
||||
20250408,113200,102489198,955,955,955,955,0
|
||||
20250408,113100,102489198,955,955,955,955,1
|
||||
20250408,113000,102488243,955,955,955,955,350
|
||||
20250408,112900,102153993,955,955,955,955,0
|
||||
20250408,112800,102153993,955,955,955,955,0
|
||||
20250408,112700,102153993,955,955,955,955,4
|
||||
20250408,112600,102150173,955,954,955,954,500
|
||||
20250408,112500,101673017,954,954,954,954,221
|
||||
20250408,112400,101462183,950,952,952,950,707
|
||||
20250408,112300,100789976,950,952,952,950,1080
|
||||
20250408,112200,99762819,954,954,954,954,100
|
||||
20250408,112100,99667419,954,954,954,954,655
|
||||
20250408,112000,99042549,955,955,955,955,544
|
||||
20250408,111900,98523029,955,955,955,955,0
|
||||
20250408,111800,98523029,955,955,955,955,287
|
||||
20250408,111700,98248944,954,954,954,954,121
|
||||
20250408,111600,98133510,954,954,954,954,277
|
||||
20250408,111500,97869252,952,952,952,952,119
|
||||
20250408,111400,97755964,952,952,952,952,0
|
||||
20250408,111300,97755964,952,953,953,952,1717
|
||||
20250408,111200,96119684,951,948,951,948,121
|
||||
20250408,111100,96004616,944,944,944,944,0
|
||||
20250408,111000,96004616,944,944,944,944,0
|
||||
20250408,110900,96004616,944,944,944,944,0
|
||||
20250408,110800,96004616,944,944,944,944,0
|
||||
20250408,110700,96004616,944,943,944,943,2232
|
||||
20250408,110600,93898035,943,943,943,943,21
|
||||
20250408,110500,93878232,943,943,943,943,2
|
||||
20250408,110400,93876346,943,943,943,943,5
|
||||
20250408,110300,93871631,941,941,941,941,0
|
||||
20250408,110200,93871631,941,942,942,941,1209
|
||||
20250408,110100,92733959,941,941,941,941,0
|
||||
20250408,110000,92733959,941,941,941,941,0
|
||||
20250408,105900,92733959,941,941,941,941,106
|
||||
20250408,105800,92634213,941,941,941,941,1
|
||||
20250408,105700,92633272,941,941,941,941,351
|
||||
20250408,105600,92302981,941,941,941,941,42
|
||||
20250408,105500,92263459,941,941,941,941,100
|
||||
20250408,105400,92169359,936,936,936,934,422
|
||||
20250408,105300,91774569,934,934,934,934,0
|
||||
20250408,105200,91774569,934,934,934,934,5
|
||||
20250408,105100,91769899,934,934,934,934,0
|
||||
20250408,105000,91769899,934,934,934,934,1
|
||||
20250408,104900,91768965,934,934,934,934,0
|
||||
20250408,104800,91768965,934,934,934,934,0
|
||||
20250408,104700,91768965,934,934,934,934,0
|
||||
20250408,104600,91768965,934,934,934,934,0
|
||||
20250408,104500,91768965,934,933,934,933,429
|
||||
20250408,104400,91368391,931,931,931,931,69
|
||||
20250408,104300,91304152,931,931,931,931,186
|
||||
20250408,104200,91130986,925,925,925,925,300
|
||||
20250408,104100,90853486,922,925,925,922,1468
|
||||
20250408,104000,89498152,926,924,926,922,455
|
||||
20250408,103900,89078250,926,927,927,922,1365
|
||||
20250408,103800,87818313,934,933,934,933,755
|
||||
20250408,103700,87113721,933,933,933,933,0
|
||||
20250408,103600,87113721,933,933,933,933,0
|
||||
20250408,103500,87113721,933,926,933,926,502
|
||||
20250408,103400,86648855,926,932,932,926,1516
|
||||
20250408,103300,85238580,932,932,932,932,0
|
||||
20250408,103200,85238580,932,932,932,931,1219
|
||||
20250408,103100,84103689,945,955,955,930,875
|
||||
20250408,103000,83279372,950,950,950,950,0
|
||||
20250408,102900,83279372,950,950,950,950,0
|
||||
20250408,102800,83279372,950,950,950,950,1993
|
||||
20250408,102700,81386022,950,951,951,950,411
|
||||
20250408,102600,80995172,950,951,951,950,1136
|
||||
20250408,102500,79915566,951,951,951,951,459
|
||||
20250408,102400,79479057,951,951,951,951,1300
|
||||
20250408,102300,78242757,951,951,951,951,0
|
||||
20250408,102200,78242757,951,951,951,951,0
|
||||
20250408,102100,78242757,951,953,953,951,1372
|
||||
20250408,102000,76937605,953,953,953,953,0
|
||||
20250408,101900,76937605,953,953,953,953,200
|
||||
20250408,101800,76747005,953,953,953,953,300
|
||||
20250408,101700,76461105,955,955,955,955,406
|
||||
20250408,101600,76073375,955,955,955,955,200
|
||||
20250408,101500,75882375,955,955,955,955,8
|
||||
20250408,101400,75874735,955,955,955,955,31
|
||||
20250408,101300,75845130,952,952,952,952,0
|
||||
20250408,101200,75845130,952,952,952,952,7
|
||||
20250408,101100,75838466,952,952,952,952,0
|
||||
20250408,101000,75838466,952,955,955,952,96
|
||||
20250408,100900,75746921,955,955,955,955,3
|
||||
20250408,100800,75744056,955,955,955,955,2
|
||||
20250408,100700,75742146,958,958,958,958,11
|
||||
20250408,100600,75731608,958,958,958,958,1043
|
||||
20250408,100500,74732414,958,958,958,958,1
|
||||
20250408,100400,74731456,950,960,960,950,19247
|
||||
20250408,100300,56359307,960,960,960,960,300
|
||||
20250408,100200,56071307,957,955,957,955,5500
|
||||
20250408,100100,50812807,955,955,955,955,545
|
||||
20250408,100000,50292332,957,957,957,957,930
|
||||
20250408,095900,49402322,957,958,958,957,703
|
||||
20250408,095800,48728940,958,958,958,958,1660
|
||||
20250408,095700,47138660,958,960,960,957,5683
|
||||
20250408,095600,41692270,958,965,965,958,1906
|
||||
20250408,095500,39856998,966,973,980,966,4589
|
||||
20250408,095400,35401816,966,974,974,966,536
|
||||
20250408,095300,34880464,973,973,973,973,0
|
||||
20250408,095200,34880464,973,973,973,973,226
|
||||
20250408,095100,34660566,973,972,973,972,3299
|
||||
20250408,095000,31452592,972,965,972,965,1393
|
||||
20250408,094900,30102489,964,964,964,964,633
|
||||
20250408,094800,29492277,964,962,964,962,868
|
||||
20250408,094700,28656661,955,955,955,955,0
|
||||
20250408,094600,28656661,955,957,957,955,1292
|
||||
20250408,094500,27422765,956,966,966,955,2329
|
||||
20250408,094400,25195484,966,973,973,956,3662
|
||||
20250408,094300,21683932,963,961,974,958,1641
|
||||
20250408,094200,20105765,969,967,969,967,561
|
||||
20250408,094100,19562565,967,959,967,959,41
|
||||
20250408,094000,19522998,958,958,958,958,0
|
||||
20250408,093900,19522998,958,963,963,958,1206
|
||||
20250408,093800,18365975,968,963,968,963,257
|
||||
20250408,093700,18118464,975,975,975,975,2
|
||||
20250408,093600,18116514,969,975,975,969,112
|
||||
20250408,093500,18007914,975,975,975,975,2
|
||||
20250408,093400,18005964,976,967,976,967,25
|
||||
20250408,093300,17981762,967,962,967,962,53
|
||||
20250408,093200,17930771,962,962,962,962,2
|
||||
20250408,093100,17928847,962,962,962,962,446
|
||||
20250408,093000,17499795,967,962,967,962,231
|
||||
20250408,092900,17277568,968,968,968,968,404
|
||||
20250408,092800,16886496,968,968,968,968,9
|
||||
20250408,092700,16877784,968,968,968,968,0
|
||||
20250408,092600,16877784,968,968,968,968,0
|
||||
20250408,092500,16877784,968,968,968,968,1
|
||||
20250408,092400,16876816,962,962,962,962,176
|
||||
20250408,092300,16707504,967,957,976,956,932
|
||||
20250408,092200,15815852,956,956,956,956,0
|
||||
20250408,092100,15815852,956,956,956,956,10
|
||||
20250408,092000,15806292,954,970,970,954,5043
|
||||
20250408,091900,10985911,970,970,970,970,10
|
||||
20250408,091800,10976211,990,990,990,990,0
|
||||
20250408,091700,10976211,990,990,990,990,603
|
||||
20250408,091600,10379241,991,991,991,991,0
|
||||
20250408,091500,10379241,991,988,991,988,707
|
||||
20250408,091400,9680685,988,988,988,988,11
|
||||
20250408,091300,9669817,988,970,988,970,11
|
||||
20250408,091200,9658967,970,992,992,970,999
|
||||
20250408,091100,8688965,992,992,992,992,20
|
||||
20250408,091000,8669125,995,995,995,995,2
|
||||
20250408,090900,8667135,970,970,970,970,1251
|
||||
20250408,090800,7453665,970,971,971,970,539
|
||||
20250408,090700,6930728,997,997,997,997,0
|
||||
20250408,090600,6930728,997,997,997,997,21
|
||||
20250408,090500,6909791,997,997,997,997,100
|
||||
20250408,090400,6810091,997,997,997,997,1000
|
||||
20250408,090300,5813091,997,997,997,997,20
|
||||
20250408,090200,5793151,997,997,997,997,0
|
||||
20250408,090100,5793151,997,990,997,950,1377
|
||||
20250408,090000,4445623,997,997,997,997,4459
|
||||
|
Reference in New Issue
Block a user