Update 2025-04-08 2740 candle_min
This commit is contained in:
736
424960/min/candle-20250408.csv
Normal file
736
424960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,211300,828937065,8310,8310,8310,8310,0
|
||||
20250408,211200,828937065,8310,8310,8310,8310,0
|
||||
20250408,211100,828937065,8310,8310,8310,8310,0
|
||||
20250408,211000,828937065,8310,8310,8310,8310,0
|
||||
20250408,210900,828937065,8310,8310,8310,8310,0
|
||||
20250408,210800,828937065,8310,8310,8310,8310,0
|
||||
20250408,210700,828937065,8310,8310,8310,8310,0
|
||||
20250408,210600,828937065,8310,8310,8310,8310,0
|
||||
20250408,210500,828937065,8310,8310,8310,8310,0
|
||||
20250408,210400,828937065,8310,8310,8310,8310,0
|
||||
20250408,210300,828937065,8310,8310,8310,8310,0
|
||||
20250408,210200,828937065,8310,8310,8310,8310,0
|
||||
20250408,210100,828937065,8310,8310,8310,8310,0
|
||||
20250408,210000,828937065,8310,8310,8310,8310,0
|
||||
20250408,205900,828937065,8310,8310,8310,8310,0
|
||||
20250408,205800,828937065,8310,8310,8310,8310,0
|
||||
20250408,205700,828937065,8310,8310,8310,8310,0
|
||||
20250408,205600,828937065,8310,8310,8310,8310,0
|
||||
20250408,205500,828937065,8310,8310,8310,8310,0
|
||||
20250408,205400,828937065,8310,8310,8310,8310,0
|
||||
20250408,205300,828937065,8310,8310,8310,8310,0
|
||||
20250408,205200,828937065,8310,8310,8310,8310,0
|
||||
20250408,205100,828937065,8310,8310,8310,8310,0
|
||||
20250408,205000,828937065,8310,8310,8310,8310,0
|
||||
20250408,204900,828937065,8310,8310,8310,8310,0
|
||||
20250408,204800,828937065,8310,8310,8310,8310,0
|
||||
20250408,204700,828937065,8310,8310,8310,8310,0
|
||||
20250408,204600,828937065,8310,8310,8310,8310,0
|
||||
20250408,204500,828937065,8310,8310,8310,8310,0
|
||||
20250408,204400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,204300,828937065,8310,8310,8310,8310,0
|
||||
20250408,204200,828937065,8310,8310,8310,8310,0
|
||||
20250408,204100,828937065,8310,8310,8310,8310,0
|
||||
20250408,204000,828937065,8310,8310,8310,8310,0
|
||||
20250408,203900,828937065,8310,8310,8310,8310,0
|
||||
20250408,203800,828937065,8310,8310,8310,8310,0
|
||||
20250408,203700,828937065,8310,8310,8310,8310,0
|
||||
20250408,203600,828937065,8310,8310,8310,8310,0
|
||||
20250408,203500,828937065,8310,8310,8310,8310,0
|
||||
20250408,203400,828937065,8310,8310,8310,8310,0
|
||||
20250408,203300,828937065,8310,8310,8310,8310,0
|
||||
20250408,203200,828937065,8310,8310,8310,8310,0
|
||||
20250408,203100,828937065,8310,8310,8310,8310,0
|
||||
20250408,203000,828937065,8310,8310,8310,8310,0
|
||||
20250408,202900,828937065,8310,8310,8310,8310,0
|
||||
20250408,202800,828937065,8310,8310,8310,8310,0
|
||||
20250408,202700,828937065,8310,8310,8310,8310,0
|
||||
20250408,202600,828937065,8310,8310,8310,8310,0
|
||||
20250408,202500,828937065,8310,8310,8310,8310,0
|
||||
20250408,202400,828937065,8310,8310,8310,8310,0
|
||||
20250408,202300,828937065,8310,8310,8310,8310,0
|
||||
20250408,202200,828937065,8310,8310,8310,8310,0
|
||||
20250408,202100,828937065,8310,8310,8310,8310,0
|
||||
20250408,202000,828937065,8310,8310,8310,8310,0
|
||||
20250408,201900,828937065,8310,8310,8310,8310,0
|
||||
20250408,201800,828937065,8310,8310,8310,8310,0
|
||||
20250408,201700,828937065,8310,8310,8310,8310,0
|
||||
20250408,201600,828937065,8310,8310,8310,8310,0
|
||||
20250408,201500,828937065,8310,8310,8310,8310,0
|
||||
20250408,201400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,201300,828937065,8310,8310,8310,8310,0
|
||||
20250408,201200,828937065,8310,8310,8310,8310,0
|
||||
20250408,201100,828937065,8310,8310,8310,8310,0
|
||||
20250408,201000,828937065,8310,8310,8310,8310,0
|
||||
20250408,200900,828937065,8310,8310,8310,8310,0
|
||||
20250408,200800,828937065,8310,8310,8310,8310,0
|
||||
20250408,200700,828937065,8310,8310,8310,8310,0
|
||||
20250408,200600,828937065,8310,8310,8310,8310,0
|
||||
20250408,200500,828937065,8310,8310,8310,8310,0
|
||||
20250408,200400,828937065,8310,8310,8310,8310,0
|
||||
20250408,200300,828937065,8310,8310,8310,8310,0
|
||||
20250408,200200,828937065,8310,8310,8310,8310,0
|
||||
20250408,200100,828937065,8310,8310,8310,8310,0
|
||||
20250408,200000,828937065,8310,8310,8310,8310,0
|
||||
20250408,195900,828937065,8310,8310,8310,8310,0
|
||||
20250408,195800,828937065,8310,8310,8310,8310,0
|
||||
20250408,195700,828937065,8310,8310,8310,8310,0
|
||||
20250408,195600,828937065,8310,8310,8310,8310,0
|
||||
20250408,195500,828937065,8310,8310,8310,8310,0
|
||||
20250408,195400,828937065,8310,8310,8310,8310,0
|
||||
20250408,195300,828937065,8310,8310,8310,8310,0
|
||||
20250408,195200,828937065,8310,8310,8310,8310,0
|
||||
20250408,195100,828937065,8310,8310,8310,8310,0
|
||||
20250408,195000,828937065,8310,8310,8310,8310,0
|
||||
20250408,194900,828937065,8310,8310,8310,8310,0
|
||||
20250408,194800,828937065,8310,8310,8310,8310,0
|
||||
20250408,194700,828937065,8310,8310,8310,8310,0
|
||||
20250408,194600,828937065,8310,8310,8310,8310,0
|
||||
20250408,194500,828937065,8310,8310,8310,8310,0
|
||||
20250408,194400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,194300,828937065,8310,8310,8310,8310,0
|
||||
20250408,194200,828937065,8310,8310,8310,8310,0
|
||||
20250408,194100,828937065,8310,8310,8310,8310,0
|
||||
20250408,194000,828937065,8310,8310,8310,8310,0
|
||||
20250408,193900,828937065,8310,8310,8310,8310,0
|
||||
20250408,193800,828937065,8310,8310,8310,8310,0
|
||||
20250408,193700,828937065,8310,8310,8310,8310,0
|
||||
20250408,193600,828937065,8310,8310,8310,8310,0
|
||||
20250408,193500,828937065,8310,8310,8310,8310,0
|
||||
20250408,193400,828937065,8310,8310,8310,8310,0
|
||||
20250408,193300,828937065,8310,8310,8310,8310,0
|
||||
20250408,193200,828937065,8310,8310,8310,8310,0
|
||||
20250408,193100,828937065,8310,8310,8310,8310,0
|
||||
20250408,193000,828937065,8310,8310,8310,8310,0
|
||||
20250408,192900,828937065,8310,8310,8310,8310,0
|
||||
20250408,192800,828937065,8310,8310,8310,8310,0
|
||||
20250408,192700,828937065,8310,8310,8310,8310,0
|
||||
20250408,192600,828937065,8310,8310,8310,8310,0
|
||||
20250408,192500,828937065,8310,8310,8310,8310,0
|
||||
20250408,192400,828937065,8310,8310,8310,8310,0
|
||||
20250408,192300,828937065,8310,8310,8310,8310,0
|
||||
20250408,192200,828937065,8310,8310,8310,8310,0
|
||||
20250408,192100,828937065,8310,8310,8310,8310,0
|
||||
20250408,192000,828937065,8310,8310,8310,8310,0
|
||||
20250408,191900,828937065,8310,8310,8310,8310,0
|
||||
20250408,191800,828937065,8310,8310,8310,8310,0
|
||||
20250408,191700,828937065,8310,8310,8310,8310,0
|
||||
20250408,191600,828937065,8310,8310,8310,8310,0
|
||||
20250408,191500,828937065,8310,8310,8310,8310,0
|
||||
20250408,191400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,191300,828937065,8310,8310,8310,8310,0
|
||||
20250408,191200,828937065,8310,8310,8310,8310,0
|
||||
20250408,191100,828937065,8310,8310,8310,8310,0
|
||||
20250408,191000,828937065,8310,8310,8310,8310,0
|
||||
20250408,190900,828937065,8310,8310,8310,8310,0
|
||||
20250408,190800,828937065,8310,8310,8310,8310,0
|
||||
20250408,190700,828937065,8310,8310,8310,8310,0
|
||||
20250408,190600,828937065,8310,8310,8310,8310,0
|
||||
20250408,190500,828937065,8310,8310,8310,8310,0
|
||||
20250408,190400,828937065,8310,8310,8310,8310,0
|
||||
20250408,190300,828937065,8310,8310,8310,8310,0
|
||||
20250408,190200,828937065,8310,8310,8310,8310,0
|
||||
20250408,190100,828937065,8310,8310,8310,8310,0
|
||||
20250408,190000,828937065,8310,8310,8310,8310,0
|
||||
20250408,185900,828937065,8310,8310,8310,8310,0
|
||||
20250408,185800,828937065,8310,8310,8310,8310,0
|
||||
20250408,185700,828937065,8310,8310,8310,8310,0
|
||||
20250408,185600,828937065,8310,8310,8310,8310,0
|
||||
20250408,185500,828937065,8310,8310,8310,8310,0
|
||||
20250408,185400,828937065,8310,8310,8310,8310,0
|
||||
20250408,185300,828937065,8310,8310,8310,8310,0
|
||||
20250408,185200,828937065,8310,8310,8310,8310,0
|
||||
20250408,185100,828937065,8310,8310,8310,8310,0
|
||||
20250408,185000,828937065,8310,8310,8310,8310,0
|
||||
20250408,184900,828937065,8310,8310,8310,8310,0
|
||||
20250408,184800,828937065,8310,8310,8310,8310,0
|
||||
20250408,184700,828937065,8310,8310,8310,8310,0
|
||||
20250408,184600,828937065,8310,8310,8310,8310,0
|
||||
20250408,184500,828937065,8310,8310,8310,8310,0
|
||||
20250408,184400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,184300,828937065,8310,8310,8310,8310,0
|
||||
20250408,184200,828937065,8310,8310,8310,8310,0
|
||||
20250408,184100,828937065,8310,8310,8310,8310,0
|
||||
20250408,184000,828937065,8310,8310,8310,8310,0
|
||||
20250408,183900,828937065,8310,8310,8310,8310,0
|
||||
20250408,183800,828937065,8310,8310,8310,8310,0
|
||||
20250408,183700,828937065,8310,8310,8310,8310,0
|
||||
20250408,183600,828937065,8310,8310,8310,8310,0
|
||||
20250408,183500,828937065,8310,8310,8310,8310,0
|
||||
20250408,183400,828937065,8310,8310,8310,8310,0
|
||||
20250408,183300,828937065,8310,8310,8310,8310,0
|
||||
20250408,183200,828937065,8310,8310,8310,8310,0
|
||||
20250408,183100,828937065,8310,8310,8310,8310,0
|
||||
20250408,183000,828937065,8310,8310,8310,8310,0
|
||||
20250408,182900,828937065,8310,8310,8310,8310,0
|
||||
20250408,182800,828937065,8310,8310,8310,8310,0
|
||||
20250408,182700,828937065,8310,8310,8310,8310,0
|
||||
20250408,182600,828937065,8310,8310,8310,8310,0
|
||||
20250408,182500,828937065,8310,8310,8310,8310,0
|
||||
20250408,182400,828937065,8310,8310,8310,8310,0
|
||||
20250408,182300,828937065,8310,8310,8310,8310,0
|
||||
20250408,182200,828937065,8310,8310,8310,8310,0
|
||||
20250408,182100,828937065,8310,8310,8310,8310,0
|
||||
20250408,182000,828937065,8310,8310,8310,8310,0
|
||||
20250408,181900,828937065,8310,8310,8310,8310,0
|
||||
20250408,181800,828937065,8310,8310,8310,8310,0
|
||||
20250408,181700,828937065,8310,8310,8310,8310,0
|
||||
20250408,181600,828937065,8310,8310,8310,8310,0
|
||||
20250408,181500,828937065,8310,8310,8310,8310,0
|
||||
20250408,181400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,181300,828937065,8310,8310,8310,8310,0
|
||||
20250408,181200,828937065,8310,8310,8310,8310,0
|
||||
20250408,181100,828937065,8310,8310,8310,8310,0
|
||||
20250408,181000,828937065,8310,8310,8310,8310,0
|
||||
20250408,180900,828937065,8310,8310,8310,8310,0
|
||||
20250408,180800,828937065,8310,8310,8310,8310,0
|
||||
20250408,180700,828937065,8310,8310,8310,8310,0
|
||||
20250408,180600,828937065,8310,8310,8310,8310,0
|
||||
20250408,180500,828937065,8310,8310,8310,8310,0
|
||||
20250408,180400,828937065,8310,8310,8310,8310,0
|
||||
20250408,180300,828937065,8310,8310,8310,8310,0
|
||||
20250408,180200,828937065,8310,8310,8310,8310,0
|
||||
20250408,180100,828937065,8310,8310,8310,8310,0
|
||||
20250408,180000,828937065,8310,8310,8310,8310,0
|
||||
20250408,175900,828937065,8310,8310,8310,8310,0
|
||||
20250408,175800,828937065,8310,8310,8310,8310,0
|
||||
20250408,175700,828937065,8310,8310,8310,8310,0
|
||||
20250408,175600,828937065,8310,8310,8310,8310,0
|
||||
20250408,175500,828937065,8310,8310,8310,8310,0
|
||||
20250408,175400,828937065,8310,8310,8310,8310,0
|
||||
20250408,175300,828937065,8310,8310,8310,8310,0
|
||||
20250408,175200,828937065,8310,8310,8310,8310,0
|
||||
20250408,175100,828937065,8310,8310,8310,8310,0
|
||||
20250408,175000,828937065,8310,8310,8310,8310,0
|
||||
20250408,174900,828937065,8310,8310,8310,8310,0
|
||||
20250408,174800,828937065,8310,8310,8310,8310,0
|
||||
20250408,174700,828937065,8310,8310,8310,8310,0
|
||||
20250408,174600,828937065,8310,8310,8310,8310,0
|
||||
20250408,174500,828937065,8310,8310,8310,8310,0
|
||||
20250408,174400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,174300,828937065,8310,8310,8310,8310,0
|
||||
20250408,174200,828937065,8310,8310,8310,8310,0
|
||||
20250408,174100,828937065,8310,8310,8310,8310,0
|
||||
20250408,174000,828937065,8310,8310,8310,8310,0
|
||||
20250408,173900,828937065,8310,8310,8310,8310,0
|
||||
20250408,173800,828937065,8310,8310,8310,8310,0
|
||||
20250408,173700,828937065,8310,8310,8310,8310,0
|
||||
20250408,173600,828937065,8310,8310,8310,8310,0
|
||||
20250408,173500,828937065,8310,8310,8310,8310,0
|
||||
20250408,173400,828937065,8310,8310,8310,8310,0
|
||||
20250408,173300,828937065,8310,8310,8310,8310,0
|
||||
20250408,173200,828937065,8310,8310,8310,8310,0
|
||||
20250408,173100,828937065,8310,8310,8310,8310,0
|
||||
20250408,173000,828937065,8310,8310,8310,8310,0
|
||||
20250408,172900,828937065,8310,8310,8310,8310,0
|
||||
20250408,172800,828937065,8310,8310,8310,8310,0
|
||||
20250408,172700,828937065,8310,8310,8310,8310,0
|
||||
20250408,172600,828937065,8310,8310,8310,8310,0
|
||||
20250408,172500,828937065,8310,8310,8310,8310,0
|
||||
20250408,172400,828937065,8310,8310,8310,8310,0
|
||||
20250408,172300,828937065,8310,8310,8310,8310,0
|
||||
20250408,172200,828937065,8310,8310,8310,8310,0
|
||||
20250408,172100,828937065,8310,8310,8310,8310,0
|
||||
20250408,172000,828937065,8310,8310,8310,8310,0
|
||||
20250408,171900,828937065,8310,8310,8310,8310,0
|
||||
20250408,171800,828937065,8310,8310,8310,8310,0
|
||||
20250408,171700,828937065,8310,8310,8310,8310,0
|
||||
20250408,171600,828937065,8310,8310,8310,8310,0
|
||||
20250408,171500,828937065,8310,8310,8310,8310,0
|
||||
20250408,171400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,171300,828937065,8310,8310,8310,8310,0
|
||||
20250408,171200,828937065,8310,8310,8310,8310,0
|
||||
20250408,171100,828937065,8310,8310,8310,8310,0
|
||||
20250408,171000,828937065,8310,8310,8310,8310,0
|
||||
20250408,170900,828937065,8310,8310,8310,8310,0
|
||||
20250408,170800,828937065,8310,8310,8310,8310,0
|
||||
20250408,170700,828937065,8310,8310,8310,8310,0
|
||||
20250408,170600,828937065,8310,8310,8310,8310,0
|
||||
20250408,170500,828937065,8310,8310,8310,8310,0
|
||||
20250408,170400,828937065,8310,8310,8310,8310,0
|
||||
20250408,170300,828937065,8310,8310,8310,8310,0
|
||||
20250408,170200,828937065,8310,8310,8310,8310,0
|
||||
20250408,170100,828937065,8310,8310,8310,8310,0
|
||||
20250408,170000,828937065,8310,8310,8310,8310,0
|
||||
20250408,165900,828937065,8310,8310,8310,8310,0
|
||||
20250408,165800,828937065,8310,8310,8310,8310,0
|
||||
20250408,165700,828937065,8310,8310,8310,8310,0
|
||||
20250408,165600,828937065,8310,8310,8310,8310,0
|
||||
20250408,165500,828937065,8310,8310,8310,8310,0
|
||||
20250408,165400,828937065,8310,8310,8310,8310,0
|
||||
20250408,165300,828937065,8310,8310,8310,8310,0
|
||||
20250408,165200,828937065,8310,8310,8310,8310,0
|
||||
20250408,165100,828937065,8310,8310,8310,8310,0
|
||||
20250408,165000,828937065,8310,8310,8310,8310,0
|
||||
20250408,164900,828937065,8310,8310,8310,8310,0
|
||||
20250408,164800,828937065,8310,8310,8310,8310,0
|
||||
20250408,164700,828937065,8310,8310,8310,8310,0
|
||||
20250408,164600,828937065,8310,8310,8310,8310,0
|
||||
20250408,164500,828937065,8310,8310,8310,8310,0
|
||||
20250408,164400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,164300,828937065,8310,8310,8310,8310,0
|
||||
20250408,164200,828937065,8310,8310,8310,8310,0
|
||||
20250408,164100,828937065,8310,8310,8310,8310,0
|
||||
20250408,164000,828937065,8310,8310,8310,8310,0
|
||||
20250408,163900,828937065,8310,8310,8310,8310,0
|
||||
20250408,163800,828937065,8310,8310,8310,8310,0
|
||||
20250408,163700,828937065,8310,8310,8310,8310,0
|
||||
20250408,163600,828937065,8310,8310,8310,8310,0
|
||||
20250408,163500,828937065,8310,8310,8310,8310,0
|
||||
20250408,163400,828937065,8310,8310,8310,8310,0
|
||||
20250408,163300,828937065,8310,8310,8310,8310,0
|
||||
20250408,163200,828937065,8310,8310,8310,8310,0
|
||||
20250408,163100,828937065,8310,8310,8310,8310,0
|
||||
20250408,163000,828937065,8310,8310,8310,8310,0
|
||||
20250408,162900,828937065,8310,8310,8310,8310,0
|
||||
20250408,162800,828937065,8310,8310,8310,8310,0
|
||||
20250408,162700,828937065,8310,8310,8310,8310,0
|
||||
20250408,162600,828937065,8310,8310,8310,8310,0
|
||||
20250408,162500,828937065,8310,8310,8310,8310,0
|
||||
20250408,162400,828937065,8310,8310,8310,8310,0
|
||||
20250408,162300,828937065,8310,8310,8310,8310,0
|
||||
20250408,162200,828937065,8310,8310,8310,8310,0
|
||||
20250408,162100,828937065,8310,8310,8310,8310,0
|
||||
20250408,162000,828937065,8310,8310,8310,8310,0
|
||||
20250408,161900,828937065,8310,8310,8310,8310,0
|
||||
20250408,161800,828937065,8310,8310,8310,8310,0
|
||||
20250408,161700,828937065,8310,8310,8310,8310,0
|
||||
20250408,161600,828937065,8310,8310,8310,8310,0
|
||||
20250408,161500,828937065,8310,8310,8310,8310,0
|
||||
20250408,161400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,161300,828937065,8310,8310,8310,8310,0
|
||||
20250408,161200,828937065,8310,8310,8310,8310,0
|
||||
20250408,161100,828937065,8310,8310,8310,8310,0
|
||||
20250408,161000,828937065,8310,8310,8310,8310,0
|
||||
20250408,160900,828937065,8310,8310,8310,8310,0
|
||||
20250408,160800,828937065,8310,8310,8310,8310,0
|
||||
20250408,160700,828937065,8310,8310,8310,8310,0
|
||||
20250408,160600,828937065,8310,8310,8310,8310,0
|
||||
20250408,160500,828937065,8310,8310,8310,8310,0
|
||||
20250408,160400,828937065,8310,8310,8310,8310,0
|
||||
20250408,160300,828937065,8310,8310,8310,8310,0
|
||||
20250408,160200,828937065,8310,8310,8310,8310,0
|
||||
20250408,160100,828937065,8310,8310,8310,8310,0
|
||||
20250408,160000,828937065,8310,8310,8310,8310,0
|
||||
20250408,155900,828937065,8310,8310,8310,8310,0
|
||||
20250408,155800,828937065,8310,8310,8310,8310,0
|
||||
20250408,155700,828937065,8310,8310,8310,8310,0
|
||||
20250408,155600,828937065,8310,8310,8310,8310,0
|
||||
20250408,155500,828937065,8310,8310,8310,8310,0
|
||||
20250408,155400,828937065,8310,8310,8310,8310,0
|
||||
20250408,155300,828937065,8310,8310,8310,8310,0
|
||||
20250408,155200,828937065,8310,8310,8310,8310,0
|
||||
20250408,155100,828937065,8310,8310,8310,8310,0
|
||||
20250408,155000,828937065,8310,8310,8310,8310,0
|
||||
20250408,154900,828937065,8310,8310,8310,8310,0
|
||||
20250408,154800,828937065,8310,8310,8310,8310,0
|
||||
20250408,154700,828937065,8310,8310,8310,8310,0
|
||||
20250408,154600,828937065,8310,8310,8310,8310,0
|
||||
20250408,154500,828937065,8310,8310,8310,8310,0
|
||||
20250408,154400,828937065,8310,8310,8310,8310,2129
|
||||
20250408,154300,828937065,8310,8310,8310,8310,0
|
||||
20250408,154200,828937065,8310,8310,8310,8310,0
|
||||
20250408,154100,828937065,8310,8310,8310,8310,0
|
||||
20250408,154000,828937065,8310,8310,8310,8310,0
|
||||
20250408,153900,828937065,8310,8310,8310,8310,0
|
||||
20250408,153800,828937065,8310,8310,8310,8310,0
|
||||
20250408,153700,828937065,8310,8310,8310,8310,0
|
||||
20250408,153600,828937065,8310,8310,8310,8310,0
|
||||
20250408,153500,828937065,8310,8310,8310,8310,0
|
||||
20250408,153400,828937065,8310,8310,8310,8310,0
|
||||
20250408,153300,828937065,8310,8310,8310,8310,0
|
||||
20250408,153200,828937065,8310,8310,8310,8310,0
|
||||
20250408,153100,828937065,8310,8310,8310,8310,0
|
||||
20250408,153000,828937065,8310,8310,8310,8310,2129
|
||||
20250408,152900,811245075,8390,8390,8390,8390,0
|
||||
20250408,152800,811245075,8390,8390,8390,8390,0
|
||||
20250408,152700,811245075,8390,8390,8390,8390,0
|
||||
20250408,152600,811245075,8390,8390,8390,8390,0
|
||||
20250408,152500,811245075,8390,8390,8390,8390,0
|
||||
20250408,152400,811245075,8390,8390,8390,8390,0
|
||||
20250408,152300,811245075,8390,8390,8390,8390,0
|
||||
20250408,152200,811245075,8390,8390,8390,8390,0
|
||||
20250408,152100,811245075,8390,8390,8390,8390,0
|
||||
20250408,152000,811245075,8390,8390,8390,8390,0
|
||||
20250408,151900,811245075,8390,8350,8390,8350,220
|
||||
20250408,151800,809405595,8350,8350,8350,8350,312
|
||||
20250408,151700,806800395,8350,8350,8350,8350,180
|
||||
20250408,151600,805297395,8360,8370,8370,8360,244
|
||||
20250408,151500,803256565,8400,8400,8400,8400,0
|
||||
20250408,151400,803256565,8400,8370,8400,8370,177
|
||||
20250408,151300,801772825,8370,8370,8370,8370,428
|
||||
20250408,151200,798190465,8400,8400,8400,8400,78
|
||||
20250408,151100,797535265,8400,8400,8400,8400,4
|
||||
20250408,151000,797501665,8400,8400,8400,8400,86
|
||||
20250408,150900,796779265,8400,8400,8400,8400,1
|
||||
20250408,150800,796770865,8360,8360,8360,8360,0
|
||||
20250408,150700,796770865,8360,8380,8380,8350,106
|
||||
20250408,150600,795882945,8380,8360,8380,8360,1110
|
||||
20250408,150500,786603285,8360,8360,8360,8360,1
|
||||
20250408,150400,786594925,8350,8350,8350,8350,301
|
||||
20250408,150300,784081575,8360,8360,8360,8360,0
|
||||
20250408,150200,784081575,8360,8360,8360,8360,0
|
||||
20250408,150100,784081575,8360,8360,8360,8360,1
|
||||
20250408,150000,784073215,8330,8340,8340,8330,121
|
||||
20250408,145900,783065075,8350,8350,8360,8350,540
|
||||
20250408,145800,778555705,8350,8340,8360,8340,888
|
||||
20250408,145700,771147285,8340,8340,8340,8340,18
|
||||
20250408,145600,770997165,8340,8340,8340,8340,75
|
||||
20250408,145500,770371665,8350,8350,8350,8350,0
|
||||
20250408,145400,770371665,8350,8350,8350,8350,77
|
||||
20250408,145300,769728715,8340,8350,8350,8340,37
|
||||
20250408,145200,769419885,8350,8340,8350,8340,148
|
||||
20250408,145100,768185385,8340,8340,8340,8340,0
|
||||
20250408,145000,768185385,8340,8320,8340,8320,471
|
||||
20250408,144900,764260365,8350,8350,8350,8350,0
|
||||
20250408,144800,764260365,8350,8350,8350,8350,1
|
||||
20250408,144700,764252015,8330,8350,8350,8330,200
|
||||
20250408,144600,762585995,8350,8350,8350,8350,0
|
||||
20250408,144500,762585995,8350,8345,8350,8340,21
|
||||
20250408,144400,762410820,8350,8350,8350,8350,0
|
||||
20250408,144300,762410820,8350,8350,8350,8330,2312
|
||||
20250408,144200,743147510,8360,8360,8360,8350,1157
|
||||
20250408,144100,733486490,8360,8350,8360,8350,364
|
||||
20250408,144000,730443650,8360,8360,8360,8360,202
|
||||
20250408,143900,728754930,8340,8340,8340,8340,0
|
||||
20250408,143800,728754930,8340,8350,8350,8340,104
|
||||
20250408,143700,727887530,8350,8350,8350,8350,207
|
||||
20250408,143600,726159080,8360,8370,8380,8360,396
|
||||
20250408,143500,722847120,8360,8360,8360,8360,224
|
||||
20250408,143400,720974480,8350,8350,8350,8350,5
|
||||
20250408,143300,720932730,8360,8370,8370,8360,103
|
||||
20250408,143200,720071640,8350,8335,8350,8335,328
|
||||
20250408,143100,717336855,8335,8335,8335,8335,36
|
||||
20250408,143000,717036795,8335,8350,8350,8335,293
|
||||
20250408,142900,714592050,8360,8365,8365,8360,72
|
||||
20250408,142800,713990125,8365,8365,8365,8365,1
|
||||
20250408,142700,713981760,8360,8360,8360,8360,0
|
||||
20250408,142600,713981760,8360,8370,8370,8360,2
|
||||
20250408,142500,713965030,8360,8360,8360,8360,32
|
||||
20250408,142400,713697510,8360,8360,8360,8360,299
|
||||
20250408,142300,711197870,8370,8370,8370,8370,0
|
||||
20250408,142200,711197870,8370,8370,8370,8370,1
|
||||
20250408,142100,711189500,8380,8380,8380,8380,0
|
||||
20250408,142000,711189500,8380,8380,8380,8380,0
|
||||
20250408,141900,711189500,8380,8380,8380,8380,1
|
||||
20250408,141800,711181120,8340,8360,8360,8340,143
|
||||
20250408,141700,709986980,8360,8360,8360,8360,91
|
||||
20250408,141600,709226220,8380,8370,8380,8350,1001
|
||||
20250408,141500,700864260,8380,8400,8400,8360,132
|
||||
20250408,141400,699758660,8390,8370,8390,8370,81
|
||||
20250408,141300,699079270,8370,8370,8370,8370,0
|
||||
20250408,141200,699079270,8370,8390,8390,8370,37
|
||||
20250408,141100,698769300,8370,8370,8370,8370,1
|
||||
20250408,141000,698760930,8370,8370,8370,8370,187
|
||||
20250408,140900,697195740,8410,8410,8410,8410,0
|
||||
20250408,140800,697195740,8410,8410,8410,8410,0
|
||||
20250408,140700,697195740,8410,8410,8410,8410,0
|
||||
20250408,140600,697195740,8410,8400,8410,8400,17
|
||||
20250408,140500,697052870,8410,8410,8410,8360,205
|
||||
20250408,140400,695336970,8370,8390,8410,8370,286
|
||||
20250408,140300,692942080,8390,8370,8390,8370,488
|
||||
20250408,140200,688857360,8350,8350,8350,8350,237
|
||||
20250408,140100,686878410,8350,8350,8350,8350,53
|
||||
20250408,140000,686435860,8350,8310,8350,8310,2856
|
||||
20250408,135900,662641240,8310,8280,8310,8280,12
|
||||
20250408,135800,662541750,8300,8300,8300,8300,2
|
||||
20250408,135700,662525150,8270,8270,8270,8270,10
|
||||
20250408,135600,662442450,8270,8270,8270,8270,0
|
||||
20250408,135500,662442450,8270,8270,8270,8270,10
|
||||
20250408,135400,662359750,8270,8300,8300,8270,307
|
||||
20250408,135300,659818220,8310,8320,8320,8310,39
|
||||
20250408,135200,659493830,8320,8310,8320,8310,1050
|
||||
20250408,135100,650767890,8310,8300,8310,8300,389
|
||||
20250408,135000,647538850,8270,8270,8270,8270,1000
|
||||
20250408,134900,639268850,8300,8300,8300,8300,100
|
||||
20250408,134800,638438850,8300,8310,8310,8210,1397
|
||||
20250408,134700,626873800,8310,8290,8310,8290,855
|
||||
20250408,134600,619779150,8290,8290,8290,8290,256
|
||||
20250408,134500,617656910,8300,8300,8300,8300,26
|
||||
20250408,134400,617441110,8300,8300,8300,8290,473
|
||||
20250408,134300,613519810,8305,8300,8320,8300,743
|
||||
20250408,134200,607347550,8300,8320,8320,8300,561
|
||||
20250408,134100,602683670,8320,8320,8340,8310,393
|
||||
20250408,134000,599414890,8320,8320,8350,8320,515
|
||||
20250408,133900,595128800,8350,8330,8350,8330,105
|
||||
20250408,133800,594254050,8330,8330,8330,8330,0
|
||||
20250408,133700,594254050,8330,8350,8350,8330,74
|
||||
20250408,133600,593636690,8350,8350,8350,8350,81
|
||||
20250408,133500,592960340,8350,8350,8350,8350,0
|
||||
20250408,133400,592960340,8350,8370,8370,8350,521
|
||||
20250408,133300,588609150,8370,8370,8370,8360,251
|
||||
20250408,133200,586508410,8390,8390,8390,8390,0
|
||||
20250408,133100,586508410,8390,8390,8390,8390,1
|
||||
20250408,133000,586500020,8390,8390,8390,8390,0
|
||||
20250408,132900,586500020,8390,8380,8390,8370,213
|
||||
20250408,132800,584714790,8390,8390,8390,8390,13
|
||||
20250408,132700,584605720,8390,8390,8390,8390,5
|
||||
20250408,132600,584563770,8390,8390,8390,8390,4
|
||||
20250408,132500,584530210,8400,8400,8400,8400,2
|
||||
20250408,132400,584513410,8400,8400,8400,8400,10
|
||||
20250408,132300,584429410,8410,8410,8410,8410,0
|
||||
20250408,132200,584429410,8410,8410,8410,8410,0
|
||||
20250408,132100,584429410,8410,8410,8410,8410,0
|
||||
20250408,132000,584429410,8410,8410,8410,8410,608
|
||||
20250408,131900,579316130,8420,8410,8420,8410,1206
|
||||
20250408,131800,569173660,8390,8390,8390,8390,2
|
||||
20250408,131700,569156880,8380,8380,8380,8380,9
|
||||
20250408,131600,569081460,8400,8400,8400,8400,192
|
||||
20250408,131500,567468660,8400,8400,8400,8400,0
|
||||
20250408,131400,567468660,8400,8400,8400,8400,0
|
||||
20250408,131300,567468660,8400,8400,8400,8400,63
|
||||
20250408,131200,566939460,8400,8400,8400,8400,51
|
||||
20250408,131100,566511060,8400,8390,8400,8390,105
|
||||
20250408,131000,565629910,8390,8400,8400,8390,1321
|
||||
20250408,130900,554538090,8410,8410,8410,8410,50
|
||||
20250408,130800,554117590,8420,8420,8420,8420,0
|
||||
20250408,130700,554117590,8420,8420,8420,8410,1026
|
||||
20250408,130600,545485830,8410,8410,8410,8410,0
|
||||
20250408,130500,545485830,8410,8410,8410,8410,0
|
||||
20250408,130400,545485830,8410,8410,8410,8410,0
|
||||
20250408,130300,545485830,8410,8410,8410,8410,89
|
||||
20250408,130200,544737340,8410,8410,8410,8410,0
|
||||
20250408,130100,544737340,8410,8410,8410,8410,64
|
||||
20250408,130000,544199100,8400,8410,8410,8400,67
|
||||
20250408,125900,543635640,8410,8410,8410,8410,0
|
||||
20250408,125800,543635640,8410,8410,8410,8410,50
|
||||
20250408,125700,543215140,8410,8410,8410,8410,55
|
||||
20250408,125600,542752590,8410,8410,8410,8410,0
|
||||
20250408,125500,542752590,8410,8410,8410,8410,1
|
||||
20250408,125400,542744180,8400,8400,8400,8400,0
|
||||
20250408,125300,542744180,8400,8400,8400,8400,110
|
||||
20250408,125200,541820180,8410,8410,8410,8410,41
|
||||
20250408,125100,541475370,8410,8410,8410,8410,13
|
||||
20250408,125000,541366040,8400,8400,8400,8400,1
|
||||
20250408,124900,541357640,8410,8410,8410,8410,50
|
||||
20250408,124800,540937140,8420,8420,8420,8420,1
|
||||
20250408,124700,540928720,8420,8420,8420,8420,2
|
||||
20250408,124600,540911880,8420,8420,8420,8420,12
|
||||
20250408,124500,540810840,8420,8420,8420,8420,8
|
||||
20250408,124400,540743480,8400,8400,8400,8400,100
|
||||
20250408,124300,539903480,8400,8380,8400,8380,322
|
||||
20250408,124200,537199060,8390,8390,8390,8390,0
|
||||
20250408,124100,537199060,8390,8390,8390,8390,241
|
||||
20250408,124000,535177070,8400,8400,8400,8400,2
|
||||
20250408,123900,535160270,8400,8400,8400,8400,112
|
||||
20250408,123800,534219470,8390,8390,8390,8390,0
|
||||
20250408,123700,534219470,8390,8400,8400,8390,1180
|
||||
20250408,123600,524308630,8400,8420,8420,8400,1994
|
||||
20250408,123500,507529340,8420,8420,8420,8420,0
|
||||
20250408,123400,507529340,8420,8420,8420,8420,0
|
||||
20250408,123300,507529340,8420,8420,8420,8420,10
|
||||
20250408,123200,507445140,8430,8430,8430,8430,1
|
||||
20250408,123100,507436710,8430,8430,8430,8430,141
|
||||
20250408,123000,506248080,8430,8420,8430,8420,31
|
||||
20250408,122900,505986910,8410,8410,8410,8410,0
|
||||
20250408,122800,505986910,8410,8410,8410,8410,230
|
||||
20250408,122700,504052610,8410,8400,8410,8400,16
|
||||
20250408,122600,503918120,8400,8400,8400,8400,0
|
||||
20250408,122500,503918120,8400,8400,8400,8400,1
|
||||
20250408,122400,503909720,8400,8410,8410,8400,101
|
||||
20250408,122300,503061310,8400,8400,8400,8400,492
|
||||
20250408,122200,498928510,8400,8380,8400,8380,99
|
||||
20250408,122100,498098870,8390,8400,8400,8390,351
|
||||
20250408,122000,495153230,8400,8400,8400,8400,1
|
||||
20250408,121900,495144830,8390,8400,8400,8390,18
|
||||
20250408,121800,494993790,8400,8400,8400,8400,55
|
||||
20250408,121700,494531790,8400,8400,8400,8400,1
|
||||
20250408,121600,494523390,8390,8420,8420,8390,362
|
||||
20250408,121500,491481900,8400,8400,8400,8400,156
|
||||
20250408,121400,490171500,8420,8420,8420,8420,0
|
||||
20250408,121300,490171500,8420,8420,8420,8420,83
|
||||
20250408,121200,489472640,8400,8400,8400,8400,20
|
||||
20250408,121100,489304640,8400,8420,8420,8400,82
|
||||
20250408,121000,488615100,8410,8410,8410,8410,30
|
||||
20250408,120900,488362800,8410,8420,8420,8410,2
|
||||
20250408,120800,488345970,8420,8420,8420,8420,118
|
||||
20250408,120700,487352410,8410,8420,8420,8410,334
|
||||
20250408,120600,484540940,8430,8430,8430,8430,0
|
||||
20250408,120500,484540940,8430,8430,8430,8430,10
|
||||
20250408,120400,484456640,8430,8430,8430,8420,36
|
||||
20250408,120300,484153210,8430,8430,8430,8430,0
|
||||
20250408,120200,484153210,8430,8430,8430,8430,49
|
||||
20250408,120100,483740140,8430,8430,8430,8430,0
|
||||
20250408,120000,483740140,8430,8430,8430,8430,39
|
||||
20250408,115900,483411370,8430,8430,8430,8430,0
|
||||
20250408,115800,483411370,8430,8430,8430,8430,0
|
||||
20250408,115700,483411370,8430,8430,8430,8430,0
|
||||
20250408,115600,483411370,8430,8430,8430,8430,0
|
||||
20250408,115500,483411370,8430,8450,8450,8430,461
|
||||
20250408,115400,479522240,8470,8470,8470,8470,0
|
||||
20250408,115300,479522240,8470,8470,8470,8470,0
|
||||
20250408,115200,479522240,8470,8470,8470,8470,0
|
||||
20250408,115100,479522240,8470,8440,8470,8440,87
|
||||
20250408,115000,478787360,8440,8440,8440,8440,1
|
||||
20250408,114900,478778920,8440,8470,8470,8440,83
|
||||
20250408,114800,478075940,8440,8440,8440,8440,36
|
||||
20250408,114700,477772100,8450,8470,8470,8450,75
|
||||
20250408,114600,477137870,8470,8480,8480,8450,1689
|
||||
20250408,114500,462854090,8500,8500,8500,8500,0
|
||||
20250408,114400,462854090,8500,8500,8500,8500,0
|
||||
20250408,114300,462854090,8500,8500,8500,8500,0
|
||||
20250408,114200,462854090,8500,8500,8500,8500,2
|
||||
20250408,114100,462837090,8500,8500,8500,8500,0
|
||||
20250408,114000,462837090,8500,8500,8500,8500,0
|
||||
20250408,113900,462837090,8500,8500,8500,8500,100
|
||||
20250408,113800,461987090,8460,8500,8500,8460,1490
|
||||
20250408,113700,449356700,8510,8510,8510,8510,1
|
||||
20250408,113600,449348190,8500,8510,8510,8500,20
|
||||
20250408,113500,449178180,8500,8500,8500,8500,25
|
||||
20250408,113400,448965680,8500,8510,8510,8500,84
|
||||
20250408,113300,448251010,8520,8520,8520,8520,0
|
||||
20250408,113200,448251010,8520,8520,8520,8520,0
|
||||
20250408,113100,448251010,8520,8530,8530,8520,250
|
||||
20250408,113000,446120480,8520,8520,8520,8520,155
|
||||
20250408,112900,444799880,8520,8520,8520,8520,1
|
||||
20250408,112800,444791360,8500,8510,8510,8500,1470
|
||||
20250408,112700,432294840,8520,8520,8520,8520,7
|
||||
20250408,112600,432235200,8520,8520,8520,8520,0
|
||||
20250408,112500,432235200,8520,8550,8550,8520,248
|
||||
20250408,112400,430121750,8550,8540,8550,8530,199
|
||||
20250408,112300,428422530,8540,8540,8540,8540,0
|
||||
20250408,112200,428422530,8540,8540,8540,8540,0
|
||||
20250408,112100,428422530,8540,8540,8540,8540,0
|
||||
20250408,112000,428422530,8540,8540,8540,8540,522
|
||||
20250408,111900,423964650,8530,8540,8540,8530,522
|
||||
20250408,111800,419506780,8540,8540,8540,8540,0
|
||||
20250408,111700,419506780,8540,8530,8540,8530,45
|
||||
20250408,111600,419122750,8530,8530,8530,8530,100
|
||||
20250408,111500,418269750,8530,8520,8530,8510,181
|
||||
20250408,111400,416727760,8520,8520,8520,8520,2
|
||||
20250408,111300,416710720,8520,8520,8520,8520,47
|
||||
20250408,111200,416310280,8520,8520,8520,8520,83
|
||||
20250408,111100,415603120,8530,8530,8530,8530,0
|
||||
20250408,111000,415603120,8530,8530,8530,8530,0
|
||||
20250408,110900,415603120,8530,8540,8540,8530,2
|
||||
20250408,110800,415586050,8540,8540,8540,8540,0
|
||||
20250408,110700,415586050,8540,8530,8540,8520,100
|
||||
20250408,110600,414732500,8520,8520,8520,8520,1
|
||||
20250408,110500,414723980,8530,8530,8530,8530,4
|
||||
20250408,110400,414689860,8530,8530,8530,8530,0
|
||||
20250408,110300,414689860,8530,8540,8540,8530,409
|
||||
20250408,110200,411197180,8540,8530,8540,8530,17
|
||||
20250408,110100,411052010,8530,8530,8530,8530,9
|
||||
20250408,110000,410975240,8530,8530,8530,8530,126
|
||||
20250408,105900,409900460,8510,8510,8510,8510,1
|
||||
20250408,105800,409891950,8500,8500,8500,8500,0
|
||||
20250408,105700,409891950,8500,8500,8500,8500,0
|
||||
20250408,105600,409891950,8500,8500,8500,8500,0
|
||||
20250408,105500,409891950,8500,8530,8530,8500,116
|
||||
20250408,105400,408902500,8530,8500,8530,8500,1306
|
||||
20250408,105300,397788910,8500,8500,8500,8500,21
|
||||
20250408,105200,397610410,8490,8490,8490,8490,0
|
||||
20250408,105100,397610410,8490,8490,8490,8490,8
|
||||
20250408,105000,397542490,8480,8500,8500,8480,108
|
||||
20250408,104900,396624650,8500,8500,8500,8500,101
|
||||
20250408,104800,395766150,8490,8490,8490,8490,0
|
||||
20250408,104700,395766150,8490,8500,8500,8490,102
|
||||
20250408,104600,394900060,8510,8520,8520,8500,588
|
||||
20250408,104500,389899930,8530,8530,8530,8530,0
|
||||
20250408,104400,389899930,8530,8530,8530,8530,2
|
||||
20250408,104300,389882870,8530,8530,8530,8530,101
|
||||
20250408,104200,389021340,8520,8530,8530,8520,76
|
||||
20250408,104100,388373370,8530,8530,8530,8530,57
|
||||
20250408,104000,387887160,8530,8530,8530,8530,0
|
||||
20250408,103900,387887160,8530,8540,8540,8530,347
|
||||
20250408,103800,384924370,8570,8570,8570,8570,8
|
||||
20250408,103700,384855810,8570,8570,8570,8570,0
|
||||
20250408,103600,384855810,8570,8570,8570,8570,0
|
||||
20250408,103500,384855810,8570,8570,8570,8570,0
|
||||
20250408,103400,384855810,8570,8560,8580,8540,750
|
||||
20250408,103300,378437160,8580,8590,8590,8580,89
|
||||
20250408,103200,377673430,8590,8590,8590,8590,0
|
||||
20250408,103100,377673430,8590,8560,8590,8560,127
|
||||
20250408,103000,376584690,8550,8550,8550,8550,2
|
||||
20250408,102900,376567590,8560,8560,8560,8560,0
|
||||
20250408,102800,376567590,8560,8560,8560,8560,0
|
||||
20250408,102700,376567590,8560,8560,8560,8560,53
|
||||
20250408,102600,376113910,8560,8550,8560,8550,69
|
||||
20250408,102500,375523850,8520,8530,8530,8520,25
|
||||
20250408,102400,375310770,8540,8520,8540,8520,380
|
||||
20250408,102300,372068690,8490,8490,8490,8490,0
|
||||
20250408,102200,372068690,8490,8440,8540,8440,219
|
||||
20250408,102100,370207690,8490,8460,8500,8460,551
|
||||
20250408,102000,365535850,8480,8470,8480,8470,72
|
||||
20250408,101900,364925950,8440,8480,8490,8430,606
|
||||
20250408,101800,359815910,8480,8520,8520,8480,1190
|
||||
20250408,101700,349696030,8520,8520,8520,8520,147
|
||||
20250408,101600,348443590,8520,8540,8540,8520,290
|
||||
20250408,101500,345970690,8550,8530,8550,8530,380
|
||||
20250408,101400,342725570,8530,8530,8530,8530,740
|
||||
20250408,101300,336413370,8520,8520,8520,8520,15
|
||||
20250408,101200,336285570,8550,8550,8550,8550,2
|
||||
20250408,101100,336268470,8560,8560,8560,8560,1
|
||||
20250408,101000,336259910,8550,8520,8550,8520,510
|
||||
20250408,100900,331902550,8520,8500,8520,8500,103
|
||||
20250408,100800,331026990,8500,8530,8530,8500,2
|
||||
20250408,100700,331009960,8510,8510,8510,8510,302
|
||||
20250408,100600,328439940,8530,8510,8530,8510,48
|
||||
20250408,100500,328030600,8530,8550,8550,8530,651
|
||||
20250408,100400,322473080,8550,8550,8550,8550,23
|
||||
20250408,100300,322276430,8550,8550,8550,8550,0
|
||||
20250408,100200,322276430,8550,8550,8550,8550,5
|
||||
20250408,100100,322233680,8540,8540,8540,8540,0
|
||||
20250408,100000,322233680,8540,8550,8560,8540,211
|
||||
20250408,095900,320431620,8550,8550,8550,8550,341
|
||||
20250408,095800,317516070,8570,8570,8570,8570,65
|
||||
20250408,095700,316959020,8580,8600,8620,8580,407
|
||||
20250408,095600,313458920,8610,8610,8610,8610,0
|
||||
20250408,095500,313458920,8610,8610,8610,8610,3
|
||||
20250408,095400,313433090,8610,8610,8610,8610,0
|
||||
20250408,095300,313433090,8610,8630,8640,8610,325
|
||||
20250408,095200,310630620,8660,8660,8660,8660,0
|
||||
20250408,095100,310630620,8660,8640,8660,8630,233
|
||||
20250408,095000,308617380,8660,8660,8660,8660,0
|
||||
20250408,094900,308617380,8660,8660,8660,8660,15
|
||||
20250408,094800,308487480,8660,8660,8660,8660,0
|
||||
20250408,094700,308487480,8660,8660,8660,8660,1
|
||||
20250408,094600,308478820,8670,8670,8670,8670,0
|
||||
20250408,094500,308478820,8670,8640,8670,8580,2305
|
||||
20250408,094400,288620380,8670,8660,8670,8640,244
|
||||
20250408,094300,286511840,8640,8650,8670,8640,193
|
||||
20250408,094200,284841900,8650,8650,8650,8650,14
|
||||
20250408,094100,284720800,8670,8670,8670,8670,2
|
||||
20250408,094000,284703460,8670,8630,8670,8630,226
|
||||
20250408,093900,282750320,8630,8650,8670,8620,871
|
||||
20250408,093800,275231900,8650,8670,8670,8650,757
|
||||
20250408,093700,268680910,8660,8660,8660,8660,84
|
||||
20250408,093600,267953470,8660,8660,8660,8660,51
|
||||
20250408,093500,267511810,8650,8650,8650,8650,200
|
||||
20250408,093400,265781810,8670,8670,8670,8670,60
|
||||
20250408,093300,265261610,8670,8670,8670,8660,222
|
||||
20250408,093200,263338960,8660,8670,8670,8660,207
|
||||
20250408,093100,261545330,8670,8700,8700,8670,681
|
||||
20250408,093000,255629170,8710,8710,8710,8710,502
|
||||
20250408,092900,251256750,8710,8720,8750,8710,249
|
||||
20250408,092800,249085270,8740,8720,8740,8720,777
|
||||
20250408,092700,242301030,8720,8720,8720,8720,170
|
||||
20250408,092600,240818630,8730,8710,8730,8700,238
|
||||
20250408,092500,238743040,8740,8710,8740,8710,145
|
||||
20250408,092400,237478290,8710,8720,8740,8700,1767
|
||||
20250408,092300,222093090,8720,8720,8720,8720,215
|
||||
20250408,092200,220218290,8720,8720,8740,8690,825
|
||||
20250408,092100,213024960,8720,8690,8720,8680,3074
|
||||
20250408,092000,186313010,8690,8700,8700,8690,194
|
||||
20250408,091900,184627110,8680,8680,8690,8680,146
|
||||
20250408,091800,183359570,8680,8680,8690,8680,241
|
||||
20250408,091700,181267650,8700,8670,8700,8670,554
|
||||
20250408,091600,176452750,8670,8700,8740,8670,2570
|
||||
20250408,091500,154111520,8750,8750,8750,8750,10
|
||||
20250408,091400,154024020,8760,8750,8760,8750,137
|
||||
20250408,091300,152824310,8750,8740,8750,8740,488
|
||||
20250408,091200,148554510,8720,8760,8760,8700,690
|
||||
20250408,091100,142543820,8770,8700,8770,8690,961
|
||||
20250408,091000,134177090,8700,8750,8760,8700,3295
|
||||
20250408,090900,105437070,8750,8720,8750,8680,385
|
||||
20250408,090800,102083810,8720,8700,8720,8680,280
|
||||
20250408,090700,99643590,8680,8680,8680,8680,51
|
||||
20250408,090600,99200910,8700,8660,8700,8660,16
|
||||
20250408,090500,99062150,8680,8710,8720,8680,821
|
||||
20250408,090400,91935000,8710,8700,8710,8680,318
|
||||
20250408,090300,89165780,8800,8830,8830,8800,5
|
||||
20250408,090200,89121660,8820,8750,8900,8590,7157
|
||||
20250408,090100,26512230,8660,8720,8820,8660,1029
|
||||
20250408,090000,17523600,8730,8770,8790,8630,1999
|
||||
|
Reference in New Issue
Block a user