Update 2025-04-08 2740 candle_min
This commit is contained in:
736
424980/min/candle-20250408.csv
Normal file
736
424980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211400,35376095,4715,4715,4715,4715,303
|
||||
20250408,211300,35376095,4715,4715,4715,4715,0
|
||||
20250408,211200,35376095,4715,4715,4715,4715,0
|
||||
20250408,211100,35376095,4715,4715,4715,4715,0
|
||||
20250408,211000,35376095,4715,4715,4715,4715,0
|
||||
20250408,210900,35376095,4715,4715,4715,4715,0
|
||||
20250408,210800,35376095,4715,4715,4715,4715,0
|
||||
20250408,210700,35376095,4715,4715,4715,4715,0
|
||||
20250408,210600,35376095,4715,4715,4715,4715,0
|
||||
20250408,210500,35376095,4715,4715,4715,4715,0
|
||||
20250408,210400,35376095,4715,4715,4715,4715,0
|
||||
20250408,210300,35376095,4715,4715,4715,4715,0
|
||||
20250408,210200,35376095,4715,4715,4715,4715,0
|
||||
20250408,210100,35376095,4715,4715,4715,4715,0
|
||||
20250408,210000,35376095,4715,4715,4715,4715,0
|
||||
20250408,205900,35376095,4715,4715,4715,4715,0
|
||||
20250408,205800,35376095,4715,4715,4715,4715,0
|
||||
20250408,205700,35376095,4715,4715,4715,4715,0
|
||||
20250408,205600,35376095,4715,4715,4715,4715,0
|
||||
20250408,205500,35376095,4715,4715,4715,4715,0
|
||||
20250408,205400,35376095,4715,4715,4715,4715,0
|
||||
20250408,205300,35376095,4715,4715,4715,4715,0
|
||||
20250408,205200,35376095,4715,4715,4715,4715,0
|
||||
20250408,205100,35376095,4715,4715,4715,4715,0
|
||||
20250408,205000,35376095,4715,4715,4715,4715,0
|
||||
20250408,204900,35376095,4715,4715,4715,4715,0
|
||||
20250408,204800,35376095,4715,4715,4715,4715,0
|
||||
20250408,204700,35376095,4715,4715,4715,4715,0
|
||||
20250408,204600,35376095,4715,4715,4715,4715,0
|
||||
20250408,204500,35376095,4715,4715,4715,4715,0
|
||||
20250408,204400,35376095,4715,4715,4715,4715,303
|
||||
20250408,204300,35376095,4715,4715,4715,4715,0
|
||||
20250408,204200,35376095,4715,4715,4715,4715,0
|
||||
20250408,204100,35376095,4715,4715,4715,4715,0
|
||||
20250408,204000,35376095,4715,4715,4715,4715,0
|
||||
20250408,203900,35376095,4715,4715,4715,4715,0
|
||||
20250408,203800,35376095,4715,4715,4715,4715,0
|
||||
20250408,203700,35376095,4715,4715,4715,4715,0
|
||||
20250408,203600,35376095,4715,4715,4715,4715,0
|
||||
20250408,203500,35376095,4715,4715,4715,4715,0
|
||||
20250408,203400,35376095,4715,4715,4715,4715,0
|
||||
20250408,203300,35376095,4715,4715,4715,4715,0
|
||||
20250408,203200,35376095,4715,4715,4715,4715,0
|
||||
20250408,203100,35376095,4715,4715,4715,4715,0
|
||||
20250408,203000,35376095,4715,4715,4715,4715,0
|
||||
20250408,202900,35376095,4715,4715,4715,4715,0
|
||||
20250408,202800,35376095,4715,4715,4715,4715,0
|
||||
20250408,202700,35376095,4715,4715,4715,4715,0
|
||||
20250408,202600,35376095,4715,4715,4715,4715,0
|
||||
20250408,202500,35376095,4715,4715,4715,4715,0
|
||||
20250408,202400,35376095,4715,4715,4715,4715,0
|
||||
20250408,202300,35376095,4715,4715,4715,4715,0
|
||||
20250408,202200,35376095,4715,4715,4715,4715,0
|
||||
20250408,202100,35376095,4715,4715,4715,4715,0
|
||||
20250408,202000,35376095,4715,4715,4715,4715,0
|
||||
20250408,201900,35376095,4715,4715,4715,4715,0
|
||||
20250408,201800,35376095,4715,4715,4715,4715,0
|
||||
20250408,201700,35376095,4715,4715,4715,4715,0
|
||||
20250408,201600,35376095,4715,4715,4715,4715,0
|
||||
20250408,201500,35376095,4715,4715,4715,4715,0
|
||||
20250408,201400,35376095,4715,4715,4715,4715,303
|
||||
20250408,201300,35376095,4715,4715,4715,4715,0
|
||||
20250408,201200,35376095,4715,4715,4715,4715,0
|
||||
20250408,201100,35376095,4715,4715,4715,4715,0
|
||||
20250408,201000,35376095,4715,4715,4715,4715,0
|
||||
20250408,200900,35376095,4715,4715,4715,4715,0
|
||||
20250408,200800,35376095,4715,4715,4715,4715,0
|
||||
20250408,200700,35376095,4715,4715,4715,4715,0
|
||||
20250408,200600,35376095,4715,4715,4715,4715,0
|
||||
20250408,200500,35376095,4715,4715,4715,4715,0
|
||||
20250408,200400,35376095,4715,4715,4715,4715,0
|
||||
20250408,200300,35376095,4715,4715,4715,4715,0
|
||||
20250408,200200,35376095,4715,4715,4715,4715,0
|
||||
20250408,200100,35376095,4715,4715,4715,4715,0
|
||||
20250408,200000,35376095,4715,4715,4715,4715,0
|
||||
20250408,195900,35376095,4715,4715,4715,4715,0
|
||||
20250408,195800,35376095,4715,4715,4715,4715,0
|
||||
20250408,195700,35376095,4715,4715,4715,4715,0
|
||||
20250408,195600,35376095,4715,4715,4715,4715,0
|
||||
20250408,195500,35376095,4715,4715,4715,4715,0
|
||||
20250408,195400,35376095,4715,4715,4715,4715,0
|
||||
20250408,195300,35376095,4715,4715,4715,4715,0
|
||||
20250408,195200,35376095,4715,4715,4715,4715,0
|
||||
20250408,195100,35376095,4715,4715,4715,4715,0
|
||||
20250408,195000,35376095,4715,4715,4715,4715,0
|
||||
20250408,194900,35376095,4715,4715,4715,4715,0
|
||||
20250408,194800,35376095,4715,4715,4715,4715,0
|
||||
20250408,194700,35376095,4715,4715,4715,4715,0
|
||||
20250408,194600,35376095,4715,4715,4715,4715,0
|
||||
20250408,194500,35376095,4715,4715,4715,4715,0
|
||||
20250408,194400,35376095,4715,4715,4715,4715,303
|
||||
20250408,194300,35376095,4715,4715,4715,4715,0
|
||||
20250408,194200,35376095,4715,4715,4715,4715,0
|
||||
20250408,194100,35376095,4715,4715,4715,4715,0
|
||||
20250408,194000,35376095,4715,4715,4715,4715,0
|
||||
20250408,193900,35376095,4715,4715,4715,4715,0
|
||||
20250408,193800,35376095,4715,4715,4715,4715,0
|
||||
20250408,193700,35376095,4715,4715,4715,4715,0
|
||||
20250408,193600,35376095,4715,4715,4715,4715,0
|
||||
20250408,193500,35376095,4715,4715,4715,4715,0
|
||||
20250408,193400,35376095,4715,4715,4715,4715,0
|
||||
20250408,193300,35376095,4715,4715,4715,4715,0
|
||||
20250408,193200,35376095,4715,4715,4715,4715,0
|
||||
20250408,193100,35376095,4715,4715,4715,4715,0
|
||||
20250408,193000,35376095,4715,4715,4715,4715,0
|
||||
20250408,192900,35376095,4715,4715,4715,4715,0
|
||||
20250408,192800,35376095,4715,4715,4715,4715,0
|
||||
20250408,192700,35376095,4715,4715,4715,4715,0
|
||||
20250408,192600,35376095,4715,4715,4715,4715,0
|
||||
20250408,192500,35376095,4715,4715,4715,4715,0
|
||||
20250408,192400,35376095,4715,4715,4715,4715,0
|
||||
20250408,192300,35376095,4715,4715,4715,4715,0
|
||||
20250408,192200,35376095,4715,4715,4715,4715,0
|
||||
20250408,192100,35376095,4715,4715,4715,4715,0
|
||||
20250408,192000,35376095,4715,4715,4715,4715,0
|
||||
20250408,191900,35376095,4715,4715,4715,4715,0
|
||||
20250408,191800,35376095,4715,4715,4715,4715,0
|
||||
20250408,191700,35376095,4715,4715,4715,4715,0
|
||||
20250408,191600,35376095,4715,4715,4715,4715,0
|
||||
20250408,191500,35376095,4715,4715,4715,4715,0
|
||||
20250408,191400,35376095,4715,4715,4715,4715,303
|
||||
20250408,191300,35376095,4715,4715,4715,4715,0
|
||||
20250408,191200,35376095,4715,4715,4715,4715,0
|
||||
20250408,191100,35376095,4715,4715,4715,4715,0
|
||||
20250408,191000,35376095,4715,4715,4715,4715,0
|
||||
20250408,190900,35376095,4715,4715,4715,4715,0
|
||||
20250408,190800,35376095,4715,4715,4715,4715,0
|
||||
20250408,190700,35376095,4715,4715,4715,4715,0
|
||||
20250408,190600,35376095,4715,4715,4715,4715,0
|
||||
20250408,190500,35376095,4715,4715,4715,4715,0
|
||||
20250408,190400,35376095,4715,4715,4715,4715,0
|
||||
20250408,190300,35376095,4715,4715,4715,4715,0
|
||||
20250408,190200,35376095,4715,4715,4715,4715,0
|
||||
20250408,190100,35376095,4715,4715,4715,4715,0
|
||||
20250408,190000,35376095,4715,4715,4715,4715,0
|
||||
20250408,185900,35376095,4715,4715,4715,4715,0
|
||||
20250408,185800,35376095,4715,4715,4715,4715,0
|
||||
20250408,185700,35376095,4715,4715,4715,4715,0
|
||||
20250408,185600,35376095,4715,4715,4715,4715,0
|
||||
20250408,185500,35376095,4715,4715,4715,4715,0
|
||||
20250408,185400,35376095,4715,4715,4715,4715,0
|
||||
20250408,185300,35376095,4715,4715,4715,4715,0
|
||||
20250408,185200,35376095,4715,4715,4715,4715,0
|
||||
20250408,185100,35376095,4715,4715,4715,4715,0
|
||||
20250408,185000,35376095,4715,4715,4715,4715,0
|
||||
20250408,184900,35376095,4715,4715,4715,4715,0
|
||||
20250408,184800,35376095,4715,4715,4715,4715,0
|
||||
20250408,184700,35376095,4715,4715,4715,4715,0
|
||||
20250408,184600,35376095,4715,4715,4715,4715,0
|
||||
20250408,184500,35376095,4715,4715,4715,4715,0
|
||||
20250408,184400,35376095,4715,4715,4715,4715,303
|
||||
20250408,184300,35376095,4715,4715,4715,4715,0
|
||||
20250408,184200,35376095,4715,4715,4715,4715,0
|
||||
20250408,184100,35376095,4715,4715,4715,4715,0
|
||||
20250408,184000,35376095,4715,4715,4715,4715,0
|
||||
20250408,183900,35376095,4715,4715,4715,4715,0
|
||||
20250408,183800,35376095,4715,4715,4715,4715,0
|
||||
20250408,183700,35376095,4715,4715,4715,4715,0
|
||||
20250408,183600,35376095,4715,4715,4715,4715,0
|
||||
20250408,183500,35376095,4715,4715,4715,4715,0
|
||||
20250408,183400,35376095,4715,4715,4715,4715,0
|
||||
20250408,183300,35376095,4715,4715,4715,4715,0
|
||||
20250408,183200,35376095,4715,4715,4715,4715,0
|
||||
20250408,183100,35376095,4715,4715,4715,4715,0
|
||||
20250408,183000,35376095,4715,4715,4715,4715,0
|
||||
20250408,182900,35376095,4715,4715,4715,4715,0
|
||||
20250408,182800,35376095,4715,4715,4715,4715,0
|
||||
20250408,182700,35376095,4715,4715,4715,4715,0
|
||||
20250408,182600,35376095,4715,4715,4715,4715,0
|
||||
20250408,182500,35376095,4715,4715,4715,4715,0
|
||||
20250408,182400,35376095,4715,4715,4715,4715,0
|
||||
20250408,182300,35376095,4715,4715,4715,4715,0
|
||||
20250408,182200,35376095,4715,4715,4715,4715,0
|
||||
20250408,182100,35376095,4715,4715,4715,4715,0
|
||||
20250408,182000,35376095,4715,4715,4715,4715,0
|
||||
20250408,181900,35376095,4715,4715,4715,4715,0
|
||||
20250408,181800,35376095,4715,4715,4715,4715,0
|
||||
20250408,181700,35376095,4715,4715,4715,4715,0
|
||||
20250408,181600,35376095,4715,4715,4715,4715,0
|
||||
20250408,181500,35376095,4715,4715,4715,4715,0
|
||||
20250408,181400,35376095,4715,4715,4715,4715,303
|
||||
20250408,181300,35376095,4715,4715,4715,4715,0
|
||||
20250408,181200,35376095,4715,4715,4715,4715,0
|
||||
20250408,181100,35376095,4715,4715,4715,4715,0
|
||||
20250408,181000,35376095,4715,4715,4715,4715,0
|
||||
20250408,180900,35376095,4715,4715,4715,4715,0
|
||||
20250408,180800,35376095,4715,4715,4715,4715,0
|
||||
20250408,180700,35376095,4715,4715,4715,4715,0
|
||||
20250408,180600,35376095,4715,4715,4715,4715,0
|
||||
20250408,180500,35376095,4715,4715,4715,4715,0
|
||||
20250408,180400,35376095,4715,4715,4715,4715,0
|
||||
20250408,180300,35376095,4715,4715,4715,4715,0
|
||||
20250408,180200,35376095,4715,4715,4715,4715,0
|
||||
20250408,180100,35376095,4715,4715,4715,4715,0
|
||||
20250408,180000,35376095,4715,4715,4715,4715,0
|
||||
20250408,175900,35376095,4715,4715,4715,4715,0
|
||||
20250408,175800,35376095,4715,4715,4715,4715,0
|
||||
20250408,175700,35376095,4715,4715,4715,4715,0
|
||||
20250408,175600,35376095,4715,4715,4715,4715,0
|
||||
20250408,175500,35376095,4715,4715,4715,4715,0
|
||||
20250408,175400,35376095,4715,4715,4715,4715,0
|
||||
20250408,175300,35376095,4715,4715,4715,4715,0
|
||||
20250408,175200,35376095,4715,4715,4715,4715,0
|
||||
20250408,175100,35376095,4715,4715,4715,4715,0
|
||||
20250408,175000,35376095,4715,4715,4715,4715,0
|
||||
20250408,174900,35376095,4715,4715,4715,4715,0
|
||||
20250408,174800,35376095,4715,4715,4715,4715,0
|
||||
20250408,174700,35376095,4715,4715,4715,4715,0
|
||||
20250408,174600,35376095,4715,4715,4715,4715,0
|
||||
20250408,174500,35376095,4715,4715,4715,4715,0
|
||||
20250408,174400,35376095,4715,4715,4715,4715,303
|
||||
20250408,174300,35376095,4715,4715,4715,4715,0
|
||||
20250408,174200,35376095,4715,4715,4715,4715,0
|
||||
20250408,174100,35376095,4715,4715,4715,4715,0
|
||||
20250408,174000,35376095,4715,4715,4715,4715,0
|
||||
20250408,173900,35376095,4715,4715,4715,4715,0
|
||||
20250408,173800,35376095,4715,4715,4715,4715,0
|
||||
20250408,173700,35376095,4715,4715,4715,4715,0
|
||||
20250408,173600,35376095,4715,4715,4715,4715,0
|
||||
20250408,173500,35376095,4715,4715,4715,4715,0
|
||||
20250408,173400,35376095,4715,4715,4715,4715,0
|
||||
20250408,173300,35376095,4715,4715,4715,4715,0
|
||||
20250408,173200,35376095,4715,4715,4715,4715,0
|
||||
20250408,173100,35376095,4715,4715,4715,4715,0
|
||||
20250408,173000,35376095,4715,4715,4715,4715,0
|
||||
20250408,172900,35376095,4715,4715,4715,4715,0
|
||||
20250408,172800,35376095,4715,4715,4715,4715,0
|
||||
20250408,172700,35376095,4715,4715,4715,4715,0
|
||||
20250408,172600,35376095,4715,4715,4715,4715,0
|
||||
20250408,172500,35376095,4715,4715,4715,4715,0
|
||||
20250408,172400,35376095,4715,4715,4715,4715,0
|
||||
20250408,172300,35376095,4715,4715,4715,4715,0
|
||||
20250408,172200,35376095,4715,4715,4715,4715,0
|
||||
20250408,172100,35376095,4715,4715,4715,4715,0
|
||||
20250408,172000,35376095,4715,4715,4715,4715,0
|
||||
20250408,171900,35376095,4715,4715,4715,4715,0
|
||||
20250408,171800,35376095,4715,4715,4715,4715,0
|
||||
20250408,171700,35376095,4715,4715,4715,4715,0
|
||||
20250408,171600,35376095,4715,4715,4715,4715,0
|
||||
20250408,171500,35376095,4715,4715,4715,4715,0
|
||||
20250408,171400,35376095,4715,4715,4715,4715,303
|
||||
20250408,171300,35376095,4715,4715,4715,4715,0
|
||||
20250408,171200,35376095,4715,4715,4715,4715,0
|
||||
20250408,171100,35376095,4715,4715,4715,4715,0
|
||||
20250408,171000,35376095,4715,4715,4715,4715,0
|
||||
20250408,170900,35376095,4715,4715,4715,4715,0
|
||||
20250408,170800,35376095,4715,4715,4715,4715,0
|
||||
20250408,170700,35376095,4715,4715,4715,4715,0
|
||||
20250408,170600,35376095,4715,4715,4715,4715,0
|
||||
20250408,170500,35376095,4715,4715,4715,4715,0
|
||||
20250408,170400,35376095,4715,4715,4715,4715,0
|
||||
20250408,170300,35376095,4715,4715,4715,4715,0
|
||||
20250408,170200,35376095,4715,4715,4715,4715,0
|
||||
20250408,170100,35376095,4715,4715,4715,4715,0
|
||||
20250408,170000,35376095,4715,4715,4715,4715,0
|
||||
20250408,165900,35376095,4715,4715,4715,4715,0
|
||||
20250408,165800,35376095,4715,4715,4715,4715,0
|
||||
20250408,165700,35376095,4715,4715,4715,4715,0
|
||||
20250408,165600,35376095,4715,4715,4715,4715,0
|
||||
20250408,165500,35376095,4715,4715,4715,4715,0
|
||||
20250408,165400,35376095,4715,4715,4715,4715,0
|
||||
20250408,165300,35376095,4715,4715,4715,4715,0
|
||||
20250408,165200,35376095,4715,4715,4715,4715,0
|
||||
20250408,165100,35376095,4715,4715,4715,4715,0
|
||||
20250408,165000,35376095,4715,4715,4715,4715,0
|
||||
20250408,164900,35376095,4715,4715,4715,4715,0
|
||||
20250408,164800,35376095,4715,4715,4715,4715,0
|
||||
20250408,164700,35376095,4715,4715,4715,4715,0
|
||||
20250408,164600,35376095,4715,4715,4715,4715,0
|
||||
20250408,164500,35376095,4715,4715,4715,4715,0
|
||||
20250408,164400,35376095,4715,4715,4715,4715,303
|
||||
20250408,164300,35376095,4715,4715,4715,4715,0
|
||||
20250408,164200,35376095,4715,4715,4715,4715,0
|
||||
20250408,164100,35376095,4715,4715,4715,4715,0
|
||||
20250408,164000,35376095,4715,4715,4715,4715,0
|
||||
20250408,163900,35376095,4715,4715,4715,4715,0
|
||||
20250408,163800,35376095,4715,4715,4715,4715,0
|
||||
20250408,163700,35376095,4715,4715,4715,4715,0
|
||||
20250408,163600,35376095,4715,4715,4715,4715,0
|
||||
20250408,163500,35376095,4715,4715,4715,4715,0
|
||||
20250408,163400,35376095,4715,4715,4715,4715,0
|
||||
20250408,163300,35376095,4715,4715,4715,4715,0
|
||||
20250408,163200,35376095,4715,4715,4715,4715,0
|
||||
20250408,163100,35376095,4715,4715,4715,4715,0
|
||||
20250408,163000,35376095,4715,4715,4715,4715,0
|
||||
20250408,162900,35376095,4715,4715,4715,4715,0
|
||||
20250408,162800,35376095,4715,4715,4715,4715,0
|
||||
20250408,162700,35376095,4715,4715,4715,4715,0
|
||||
20250408,162600,35376095,4715,4715,4715,4715,0
|
||||
20250408,162500,35376095,4715,4715,4715,4715,0
|
||||
20250408,162400,35376095,4715,4715,4715,4715,0
|
||||
20250408,162300,35376095,4715,4715,4715,4715,0
|
||||
20250408,162200,35376095,4715,4715,4715,4715,0
|
||||
20250408,162100,35376095,4715,4715,4715,4715,0
|
||||
20250408,162000,35376095,4715,4715,4715,4715,0
|
||||
20250408,161900,35376095,4715,4715,4715,4715,0
|
||||
20250408,161800,35376095,4715,4715,4715,4715,0
|
||||
20250408,161700,35376095,4715,4715,4715,4715,0
|
||||
20250408,161600,35376095,4715,4715,4715,4715,0
|
||||
20250408,161500,35376095,4715,4715,4715,4715,0
|
||||
20250408,161400,35376095,4715,4715,4715,4715,303
|
||||
20250408,161300,35376095,4715,4715,4715,4715,0
|
||||
20250408,161200,35376095,4715,4715,4715,4715,0
|
||||
20250408,161100,35376095,4715,4715,4715,4715,0
|
||||
20250408,161000,35376095,4715,4715,4715,4715,0
|
||||
20250408,160900,35376095,4715,4715,4715,4715,0
|
||||
20250408,160800,35376095,4715,4715,4715,4715,0
|
||||
20250408,160700,35376095,4715,4715,4715,4715,0
|
||||
20250408,160600,35376095,4715,4715,4715,4715,0
|
||||
20250408,160500,35376095,4715,4715,4715,4715,0
|
||||
20250408,160400,35376095,4715,4715,4715,4715,0
|
||||
20250408,160300,35376095,4715,4715,4715,4715,0
|
||||
20250408,160200,35376095,4715,4715,4715,4715,0
|
||||
20250408,160100,35376095,4715,4715,4715,4715,0
|
||||
20250408,160000,35376095,4715,4715,4715,4715,0
|
||||
20250408,155900,35376095,4715,4715,4715,4715,0
|
||||
20250408,155800,35376095,4715,4715,4715,4715,0
|
||||
20250408,155700,35376095,4715,4715,4715,4715,0
|
||||
20250408,155600,35376095,4715,4715,4715,4715,0
|
||||
20250408,155500,35376095,4715,4715,4715,4715,0
|
||||
20250408,155400,35376095,4715,4715,4715,4715,0
|
||||
20250408,155300,35376095,4715,4715,4715,4715,0
|
||||
20250408,155200,35376095,4715,4715,4715,4715,0
|
||||
20250408,155100,35376095,4715,4715,4715,4715,0
|
||||
20250408,155000,35376095,4715,4715,4715,4715,0
|
||||
20250408,154900,35376095,4715,4715,4715,4715,0
|
||||
20250408,154800,35376095,4715,4715,4715,4715,0
|
||||
20250408,154700,35376095,4715,4715,4715,4715,0
|
||||
20250408,154600,35376095,4715,4715,4715,4715,0
|
||||
20250408,154500,35376095,4715,4715,4715,4715,0
|
||||
20250408,154400,35376095,4715,4715,4715,4715,303
|
||||
20250408,154300,35376095,4715,4715,4715,4715,0
|
||||
20250408,154200,35376095,4715,4715,4715,4715,0
|
||||
20250408,154100,35376095,4715,4715,4715,4715,0
|
||||
20250408,154000,35376095,4715,4715,4715,4715,0
|
||||
20250408,153900,35376095,4715,4715,4715,4715,0
|
||||
20250408,153800,35376095,4715,4715,4715,4715,0
|
||||
20250408,153700,35376095,4715,4715,4715,4715,0
|
||||
20250408,153600,35376095,4715,4715,4715,4715,0
|
||||
20250408,153500,35376095,4715,4715,4715,4715,0
|
||||
20250408,153400,35376095,4715,4715,4715,4715,0
|
||||
20250408,153300,35376095,4715,4715,4715,4715,0
|
||||
20250408,153200,35376095,4715,4715,4715,4715,0
|
||||
20250408,153100,35376095,4715,4715,4715,4715,0
|
||||
20250408,153000,35376095,4715,4715,4715,4715,303
|
||||
20250408,152900,33947450,4760,4760,4760,4760,0
|
||||
20250408,152800,33947450,4760,4760,4760,4760,0
|
||||
20250408,152700,33947450,4760,4760,4760,4760,0
|
||||
20250408,152600,33947450,4760,4760,4760,4760,0
|
||||
20250408,152500,33947450,4760,4760,4760,4760,0
|
||||
20250408,152400,33947450,4760,4760,4760,4760,0
|
||||
20250408,152300,33947450,4760,4760,4760,4760,0
|
||||
20250408,152200,33947450,4760,4760,4760,4760,0
|
||||
20250408,152100,33947450,4760,4760,4760,4760,0
|
||||
20250408,152000,33947450,4760,4760,4760,4760,0
|
||||
20250408,151900,33947450,4760,4760,4760,4760,0
|
||||
20250408,151800,33947450,4760,4760,4760,4760,0
|
||||
20250408,151700,33947450,4760,4760,4760,4760,18
|
||||
20250408,151600,33861770,4770,4770,4770,4770,0
|
||||
20250408,151500,33861770,4770,4770,4770,4770,25
|
||||
20250408,151400,33742520,4770,4770,4770,4770,0
|
||||
20250408,151300,33742520,4770,4770,4770,4770,10
|
||||
20250408,151200,33694820,4760,4760,4760,4760,0
|
||||
20250408,151100,33694820,4760,4760,4760,4760,4
|
||||
20250408,151000,33675780,4770,4770,4770,4770,0
|
||||
20250408,150900,33675780,4770,4770,4770,4770,0
|
||||
20250408,150800,33675780,4770,4770,4770,4770,8
|
||||
20250408,150700,33637620,4770,4770,4770,4770,0
|
||||
20250408,150600,33637620,4770,4770,4770,4770,0
|
||||
20250408,150500,33637620,4770,4770,4770,4770,8
|
||||
20250408,150400,33599460,4775,4775,4775,4775,0
|
||||
20250408,150300,33599460,4775,4775,4775,4775,0
|
||||
20250408,150200,33599460,4775,4775,4775,4775,0
|
||||
20250408,150100,33599460,4775,4775,4775,4775,0
|
||||
20250408,150000,33599460,4775,4775,4775,4775,0
|
||||
20250408,145900,33599460,4775,4775,4775,4775,3
|
||||
20250408,145800,33585135,4775,4775,4775,4775,20
|
||||
20250408,145700,33489635,4775,4775,4775,4775,0
|
||||
20250408,145600,33489635,4775,4775,4775,4775,0
|
||||
20250408,145500,33489635,4775,4775,4775,4775,0
|
||||
20250408,145400,33489635,4775,4775,4775,4775,0
|
||||
20250408,145300,33489635,4775,4775,4775,4775,0
|
||||
20250408,145200,33489635,4775,4775,4775,4775,0
|
||||
20250408,145100,33489635,4775,4775,4775,4775,0
|
||||
20250408,145000,33489635,4775,4775,4775,4775,0
|
||||
20250408,144900,33489635,4775,4775,4775,4775,18
|
||||
20250408,144800,33403685,4775,4775,4777,4775,230
|
||||
20250408,144700,32305021,4775,4775,4775,4775,0
|
||||
20250408,144600,32305021,4775,4775,4775,4775,0
|
||||
20250408,144500,32305021,4775,4775,4775,4775,0
|
||||
20250408,144400,32305021,4775,4775,4775,4775,0
|
||||
20250408,144300,32305021,4775,4720,4775,4720,6
|
||||
20250408,144200,32276646,4715,4715,4715,4715,0
|
||||
20250408,144100,32276646,4715,4715,4715,4715,0
|
||||
20250408,144000,32276646,4715,4780,4780,4715,77
|
||||
20250408,143900,31913526,4780,4780,4780,4780,0
|
||||
20250408,143800,31913526,4780,4750,4790,4750,22
|
||||
20250408,143700,31808416,4750,4790,4790,4750,2
|
||||
20250408,143600,31798876,4745,4770,4770,4705,181
|
||||
20250408,143500,30940001,4790,4790,4790,4790,0
|
||||
20250408,143400,30940001,4790,4770,4790,4770,8
|
||||
20250408,143300,30901821,4770,4770,4770,4770,5
|
||||
20250408,143200,30877971,4790,4770,4790,4770,37
|
||||
20250408,143100,30701416,4770,4770,4770,4770,0
|
||||
20250408,143000,30701416,4770,4770,4770,4770,1
|
||||
20250408,142900,30696646,4795,4800,4810,4755,427
|
||||
20250408,142800,28661601,4810,4810,4810,4810,0
|
||||
20250408,142700,28661601,4810,4810,4810,4810,0
|
||||
20250408,142600,28661601,4810,4810,4810,4810,0
|
||||
20250408,142500,28661601,4810,4810,4810,4810,0
|
||||
20250408,142400,28661601,4810,4810,4810,4810,0
|
||||
20250408,142300,28661601,4810,4810,4810,4810,0
|
||||
20250408,142200,28661601,4810,4810,4810,4810,0
|
||||
20250408,142100,28661601,4810,4810,4810,4810,0
|
||||
20250408,142000,28661601,4810,4810,4810,4810,0
|
||||
20250408,141900,28661601,4810,4810,4810,4810,1
|
||||
20250408,141800,28656791,4800,4800,4800,4800,0
|
||||
20250408,141700,28656791,4800,4800,4800,4800,0
|
||||
20250408,141600,28656791,4800,4800,4800,4800,1
|
||||
20250408,141500,28651991,4810,4810,4810,4810,0
|
||||
20250408,141400,28651991,4810,4810,4810,4810,0
|
||||
20250408,141300,28651991,4810,4810,4810,4810,0
|
||||
20250408,141200,28651991,4810,4810,4810,4810,0
|
||||
20250408,141100,28651991,4810,4810,4810,4810,0
|
||||
20250408,141000,28651991,4810,4810,4810,4810,0
|
||||
20250408,140900,28651991,4810,4810,4810,4810,0
|
||||
20250408,140800,28651991,4810,4810,4810,4810,0
|
||||
20250408,140700,28651991,4810,4810,4810,4810,0
|
||||
20250408,140600,28651991,4810,4810,4810,4810,2
|
||||
20250408,140500,28642371,4820,4820,4820,4820,0
|
||||
20250408,140400,28642371,4820,4820,4820,4820,0
|
||||
20250408,140300,28642371,4820,4820,4820,4820,0
|
||||
20250408,140200,28642371,4820,4815,4820,4815,80
|
||||
20250408,140100,28257166,4810,4810,4810,4810,0
|
||||
20250408,140000,28257166,4810,4810,4810,4810,1
|
||||
20250408,135900,28252356,4810,4810,4810,4810,0
|
||||
20250408,135800,28252356,4810,4810,4810,4810,0
|
||||
20250408,135700,28252356,4810,4810,4810,4810,0
|
||||
20250408,135600,28252356,4810,4812,4812,4810,197
|
||||
20250408,135500,27304414,4815,4815,4815,4815,0
|
||||
20250408,135400,27304414,4815,4815,4815,4815,0
|
||||
20250408,135300,27304414,4815,4815,4815,4815,0
|
||||
20250408,135200,27304414,4815,4815,4815,4815,0
|
||||
20250408,135100,27304414,4815,4815,4815,4815,0
|
||||
20250408,135000,27304414,4815,4815,4815,4815,0
|
||||
20250408,134900,27304414,4815,4810,4815,4810,4
|
||||
20250408,134800,27285169,4815,4815,4815,4815,0
|
||||
20250408,134700,27285169,4815,4815,4815,4815,0
|
||||
20250408,134600,27285169,4815,4815,4815,4815,0
|
||||
20250408,134500,27285169,4815,4815,4815,4815,0
|
||||
20250408,134400,27285169,4815,4815,4815,4815,0
|
||||
20250408,134300,27285169,4815,4815,4815,4815,0
|
||||
20250408,134200,27285169,4815,4795,4815,4795,2
|
||||
20250408,134100,27275559,4795,4795,4795,4795,0
|
||||
20250408,134000,27275559,4795,4805,4805,4795,12
|
||||
20250408,133900,27217989,4815,4815,4815,4815,0
|
||||
20250408,133800,27217989,4815,4815,4815,4815,10
|
||||
20250408,133700,27169839,4815,4815,4815,4815,0
|
||||
20250408,133600,27169839,4815,4815,4815,4815,0
|
||||
20250408,133500,27169839,4815,4815,4815,4815,1
|
||||
20250408,133400,27165024,4805,4805,4805,4805,0
|
||||
20250408,133300,27165024,4805,4815,4815,4805,280
|
||||
20250408,133200,25818799,4815,4815,4815,4815,0
|
||||
20250408,133100,25818799,4815,4815,4815,4815,0
|
||||
20250408,133000,25818799,4815,4820,4820,4815,3
|
||||
20250408,132900,25804349,4820,4820,4820,4820,0
|
||||
20250408,132800,25804349,4820,4820,4820,4820,0
|
||||
20250408,132700,25804349,4820,4820,4820,4820,0
|
||||
20250408,132600,25804349,4820,4820,4820,4820,0
|
||||
20250408,132500,25804349,4820,4820,4820,4820,0
|
||||
20250408,132400,25804349,4820,4820,4820,4820,0
|
||||
20250408,132300,25804349,4820,4820,4820,4820,0
|
||||
20250408,132200,25804349,4820,4820,4820,4820,0
|
||||
20250408,132100,25804349,4820,4820,4820,4820,0
|
||||
20250408,132000,25804349,4820,4820,4820,4820,221
|
||||
20250408,131900,24739129,4820,4820,4820,4820,0
|
||||
20250408,131800,24739129,4820,4820,4820,4820,0
|
||||
20250408,131700,24739129,4820,4820,4820,4820,70
|
||||
20250408,131600,24401729,4840,4840,4840,4840,0
|
||||
20250408,131500,24401729,4840,4840,4840,4840,0
|
||||
20250408,131400,24401729,4840,4840,4840,4840,0
|
||||
20250408,131300,24401729,4840,4840,4840,4840,0
|
||||
20250408,131200,24401729,4840,4840,4840,4840,0
|
||||
20250408,131100,24401729,4840,4840,4840,4840,0
|
||||
20250408,131000,24401729,4840,4840,4840,4840,0
|
||||
20250408,130900,24401729,4840,4840,4840,4840,0
|
||||
20250408,130800,24401729,4840,4840,4840,4840,0
|
||||
20250408,130700,24401729,4840,4840,4840,4840,4
|
||||
20250408,130600,24382369,4840,4840,4840,4840,0
|
||||
20250408,130500,24382369,4840,4840,4840,4840,0
|
||||
20250408,130400,24382369,4840,4820,4840,4820,9
|
||||
20250408,130300,24338969,4840,4840,4840,4840,0
|
||||
20250408,130200,24338969,4840,4840,4840,4840,0
|
||||
20250408,130100,24338969,4840,4840,4840,4840,2
|
||||
20250408,130000,24329289,4820,4820,4820,4820,0
|
||||
20250408,125900,24329289,4820,4820,4820,4820,366
|
||||
20250408,125800,22565169,4820,4820,4820,4820,0
|
||||
20250408,125700,22565169,4820,4820,4820,4820,88
|
||||
20250408,125600,22141009,4840,4840,4840,4840,0
|
||||
20250408,125500,22141009,4840,4840,4840,4840,0
|
||||
20250408,125400,22141009,4840,4840,4840,4840,0
|
||||
20250408,125300,22141009,4840,4840,4840,4840,0
|
||||
20250408,125200,22141009,4840,4840,4840,4840,0
|
||||
20250408,125100,22141009,4840,4840,4840,4840,0
|
||||
20250408,125000,22141009,4840,4840,4840,4840,0
|
||||
20250408,124900,22141009,4840,4835,4840,4835,132
|
||||
20250408,124800,21502779,4840,4840,4840,4840,0
|
||||
20250408,124700,21502779,4840,4840,4840,4840,13
|
||||
20250408,124600,21439859,4840,4840,4840,4840,41
|
||||
20250408,124500,21241419,4845,4850,4850,4845,119
|
||||
20250408,124400,20664274,4850,4850,4850,4850,0
|
||||
20250408,124300,20664274,4850,4850,4850,4850,1
|
||||
20250408,124200,20659424,4855,4855,4855,4855,0
|
||||
20250408,124100,20659424,4855,4855,4855,4855,0
|
||||
20250408,124000,20659424,4855,4855,4855,4855,1
|
||||
20250408,123900,20654569,4860,4860,4860,4860,0
|
||||
20250408,123800,20654569,4860,4860,4860,4860,0
|
||||
20250408,123700,20654569,4860,4860,4860,4860,0
|
||||
20250408,123600,20654569,4860,4860,4860,4860,87
|
||||
20250408,123500,20231749,4860,4860,4860,4860,4
|
||||
20250408,123400,20212309,4885,4885,4885,4885,0
|
||||
20250408,123300,20212309,4885,4885,4885,4885,11
|
||||
20250408,123200,20158574,4890,4890,4890,4890,0
|
||||
20250408,123100,20158574,4890,4890,4890,4890,0
|
||||
20250408,123000,20158574,4890,4890,4890,4890,0
|
||||
20250408,122900,20158574,4890,4890,4890,4890,0
|
||||
20250408,122800,20158574,4890,4890,4890,4890,0
|
||||
20250408,122700,20158574,4890,4890,4890,4890,0
|
||||
20250408,122600,20158574,4890,4890,4890,4890,0
|
||||
20250408,122500,20158574,4890,4890,4890,4890,51
|
||||
20250408,122400,19909184,4890,4890,4890,4890,0
|
||||
20250408,122300,19909184,4890,4890,4890,4890,0
|
||||
20250408,122200,19909184,4890,4890,4890,4890,0
|
||||
20250408,122100,19909184,4890,4890,4890,4890,0
|
||||
20250408,122000,19909184,4890,4890,4890,4890,0
|
||||
20250408,121900,19909184,4890,4890,4890,4890,0
|
||||
20250408,121800,19909184,4890,4890,4890,4890,0
|
||||
20250408,121700,19909184,4890,4890,4890,4890,1
|
||||
20250408,121600,19904294,4900,4900,4900,4900,0
|
||||
20250408,121500,19904294,4900,4900,4900,4900,1
|
||||
20250408,121400,19899394,4900,4915,4915,4900,27
|
||||
20250408,121300,19766854,4915,4915,4915,4915,0
|
||||
20250408,121200,19766854,4915,4915,4915,4915,0
|
||||
20250408,121100,19766854,4915,4917,4917,4915,210
|
||||
20250408,121000,18734338,4915,4915,4915,4915,0
|
||||
20250408,120900,18734338,4915,4915,4915,4915,0
|
||||
20250408,120800,18734338,4915,4915,4915,4915,0
|
||||
20250408,120700,18734338,4915,4915,4915,4915,0
|
||||
20250408,120600,18734338,4915,4915,4915,4915,0
|
||||
20250408,120500,18734338,4915,4915,4915,4915,0
|
||||
20250408,120400,18734338,4915,4915,4915,4915,0
|
||||
20250408,120300,18734338,4915,4915,4915,4915,0
|
||||
20250408,120200,18734338,4915,4915,4915,4915,0
|
||||
20250408,120100,18734338,4915,4915,4915,4915,0
|
||||
20250408,120000,18734338,4915,4915,4915,4915,1
|
||||
20250408,115900,18729423,4915,4915,4915,4915,6
|
||||
20250408,115800,18699933,4915,4915,4915,4915,0
|
||||
20250408,115700,18699933,4915,4915,4915,4915,0
|
||||
20250408,115600,18699933,4915,4915,4915,4915,22
|
||||
20250408,115500,18591803,4935,4935,4935,4935,0
|
||||
20250408,115400,18591803,4935,4930,4935,4930,19
|
||||
20250408,115300,18498048,4935,4935,4935,4935,0
|
||||
20250408,115200,18498048,4935,4935,4935,4935,0
|
||||
20250408,115100,18498048,4935,4935,4935,4935,0
|
||||
20250408,115000,18498048,4935,4935,4935,4935,0
|
||||
20250408,114900,18498048,4935,4935,4935,4935,0
|
||||
20250408,114800,18498048,4935,4935,4935,4935,0
|
||||
20250408,114700,18498048,4935,4935,4935,4935,0
|
||||
20250408,114600,18498048,4935,4935,4935,4935,0
|
||||
20250408,114500,18498048,4935,4935,4935,4935,0
|
||||
20250408,114400,18498048,4935,4935,4935,4935,0
|
||||
20250408,114300,18498048,4935,4935,4935,4935,0
|
||||
20250408,114200,18498048,4935,4935,4935,4935,126
|
||||
20250408,114100,17876238,4935,4935,4935,4935,0
|
||||
20250408,114000,17876238,4935,4935,4935,4935,0
|
||||
20250408,113900,17876238,4935,4935,4935,4935,0
|
||||
20250408,113800,17876238,4935,4935,4935,4935,200
|
||||
20250408,113700,16889238,4940,4940,4940,4940,8
|
||||
20250408,113600,16849718,4940,4940,4940,4940,0
|
||||
20250408,113500,16849718,4940,4940,4940,4940,22
|
||||
20250408,113400,16741038,4940,4940,4940,4940,0
|
||||
20250408,113300,16741038,4940,4940,4940,4940,0
|
||||
20250408,113200,16741038,4940,4940,4940,4940,0
|
||||
20250408,113100,16741038,4940,4945,4945,4940,45
|
||||
20250408,113000,16518678,4950,4950,4950,4950,11
|
||||
20250408,112900,16464228,4950,4950,4950,4950,0
|
||||
20250408,112800,16464228,4950,4950,4950,4950,0
|
||||
20250408,112700,16464228,4950,4950,4950,4950,0
|
||||
20250408,112600,16464228,4950,4950,4950,4950,0
|
||||
20250408,112500,16464228,4950,4945,4950,4945,359
|
||||
20250408,112400,14687363,4945,4945,4945,4945,0
|
||||
20250408,112300,14687363,4945,4942,4945,4942,101
|
||||
20250408,112200,14188218,4945,4945,4945,4945,0
|
||||
20250408,112100,14188218,4945,4945,4945,4945,0
|
||||
20250408,112000,14188218,4945,4945,4945,4945,0
|
||||
20250408,111900,14188218,4945,4945,4945,4945,0
|
||||
20250408,111800,14188218,4945,4945,4945,4945,0
|
||||
20250408,111700,14188218,4945,4945,4945,4945,22
|
||||
20250408,111600,14079428,4940,4940,4940,4940,1
|
||||
20250408,111500,14074488,4945,4945,4945,4945,6
|
||||
20250408,111400,14044818,4945,4945,4945,4945,20
|
||||
20250408,111300,13945918,4945,4945,4945,4945,0
|
||||
20250408,111200,13945918,4945,4940,4945,4940,40
|
||||
20250408,111100,13748233,4940,4940,4940,4940,0
|
||||
20250408,111000,13748233,4940,4940,4940,4940,8
|
||||
20250408,110900,13708713,4940,4940,4940,4940,23
|
||||
20250408,110800,13595093,4940,4940,4940,4940,50
|
||||
20250408,110700,13348093,4937,4937,4937,4937,0
|
||||
20250408,110600,13348093,4937,4937,4937,4937,42
|
||||
20250408,110500,13140739,4937,4937,4937,4937,28
|
||||
20250408,110400,13002503,4935,4935,4935,4935,0
|
||||
20250408,110300,13002503,4935,4920,4935,4920,111
|
||||
20250408,110200,12455258,4915,4915,4915,4915,0
|
||||
20250408,110100,12455258,4915,4915,4915,4915,0
|
||||
20250408,110000,12455258,4915,4915,4915,4915,0
|
||||
20250408,105900,12455258,4915,4915,4915,4915,0
|
||||
20250408,105800,12455258,4915,4915,4915,4915,0
|
||||
20250408,105700,12455258,4915,4915,4915,4915,0
|
||||
20250408,105600,12455258,4915,4910,4915,4910,6
|
||||
20250408,105500,12425773,4920,4920,4920,4920,0
|
||||
20250408,105400,12425773,4920,4920,4920,4920,0
|
||||
20250408,105300,12425773,4920,4920,4920,4920,0
|
||||
20250408,105200,12425773,4920,4920,4920,4920,0
|
||||
20250408,105100,12425773,4920,4920,4920,4920,0
|
||||
20250408,105000,12425773,4920,4920,4920,4920,0
|
||||
20250408,104900,12425773,4920,4920,4920,4920,0
|
||||
20250408,104800,12425773,4920,4920,4920,4920,0
|
||||
20250408,104700,12425773,4920,4920,4920,4920,0
|
||||
20250408,104600,12425773,4920,4920,4920,4920,0
|
||||
20250408,104500,12425773,4920,4920,4920,4920,0
|
||||
20250408,104400,12425773,4920,4920,4920,4920,0
|
||||
20250408,104300,12425773,4920,4920,4920,4920,0
|
||||
20250408,104200,12425773,4920,4920,4920,4920,2
|
||||
20250408,104100,12415933,4915,4915,4915,4915,1
|
||||
20250408,104000,12411018,4915,4915,4915,4915,0
|
||||
20250408,103900,12411018,4915,4915,4915,4915,0
|
||||
20250408,103800,12411018,4915,4915,4915,4915,0
|
||||
20250408,103700,12411018,4915,4915,4915,4915,0
|
||||
20250408,103600,12411018,4915,4915,4915,4915,1
|
||||
20250408,103500,12406103,4915,4915,4915,4915,0
|
||||
20250408,103400,12406103,4915,4915,4915,4915,0
|
||||
20250408,103300,12406103,4915,4915,4915,4915,0
|
||||
20250408,103200,12406103,4915,4915,4915,4915,0
|
||||
20250408,103100,12406103,4915,4915,4915,4915,0
|
||||
20250408,103000,12406103,4915,4915,4915,4915,0
|
||||
20250408,102900,12406103,4915,4915,4915,4915,0
|
||||
20250408,102800,12406103,4915,4915,4915,4915,0
|
||||
20250408,102700,12406103,4915,4915,4915,4915,0
|
||||
20250408,102600,12406103,4915,4915,4915,4915,0
|
||||
20250408,102500,12406103,4915,4915,4915,4915,0
|
||||
20250408,102400,12406103,4915,4915,4915,4915,33
|
||||
20250408,102300,12243908,4915,4915,4915,4915,0
|
||||
20250408,102200,12243908,4915,4915,4915,4915,0
|
||||
20250408,102100,12243908,4915,4915,4915,4915,56
|
||||
20250408,102000,11968668,4915,4915,4915,4915,0
|
||||
20250408,101900,11968668,4915,4915,4915,4915,0
|
||||
20250408,101800,11968668,4915,4915,4915,4915,0
|
||||
20250408,101700,11968668,4915,4915,4915,4915,0
|
||||
20250408,101600,11968668,4915,4915,4915,4915,0
|
||||
20250408,101500,11968668,4915,4915,4915,4915,1
|
||||
20250408,101400,11963753,4915,4915,4915,4915,0
|
||||
20250408,101300,11963753,4915,4915,4915,4915,0
|
||||
20250408,101200,11963753,4915,4915,4915,4915,1
|
||||
20250408,101100,11958838,4915,4915,4915,4915,0
|
||||
20250408,101000,11958838,4915,4915,4915,4915,0
|
||||
20250408,100900,11958838,4915,4915,4915,4915,10
|
||||
20250408,100800,11909688,4935,4935,4935,4935,0
|
||||
20250408,100700,11909688,4935,4935,4935,4902,265
|
||||
20250408,100600,10607985,4935,4935,4935,4935,0
|
||||
20250408,100500,10607985,4935,4935,4935,4935,0
|
||||
20250408,100400,10607985,4935,4930,4940,4930,22
|
||||
20250408,100300,10499325,4945,4945,4945,4945,0
|
||||
20250408,100200,10499325,4945,4945,4945,4945,0
|
||||
20250408,100100,10499325,4945,4940,4945,4940,15
|
||||
20250408,100000,10425160,4945,4945,4945,4945,0
|
||||
20250408,095900,10425160,4945,4945,4945,4945,0
|
||||
20250408,095800,10425160,4945,4945,4945,4945,5
|
||||
20250408,095700,10400435,4945,4945,4945,4945,0
|
||||
20250408,095600,10400435,4945,4945,4945,4945,0
|
||||
20250408,095500,10400435,4945,4865,4945,4865,211
|
||||
20250408,095400,9366010,4945,4945,4945,4945,0
|
||||
20250408,095300,9366010,4945,4945,4945,4945,0
|
||||
20250408,095200,9366010,4945,4945,4945,4945,39
|
||||
20250408,095100,9173155,4945,4945,4945,4945,0
|
||||
20250408,095000,9173155,4945,4915,4945,4915,10
|
||||
20250408,094900,9123855,4910,4910,4910,4910,6
|
||||
20250408,094800,9094395,4910,4910,4910,4910,0
|
||||
20250408,094700,9094395,4910,4910,4910,4910,0
|
||||
20250408,094600,9094395,4910,4910,4910,4910,0
|
||||
20250408,094500,9094395,4910,4910,4910,4910,39
|
||||
20250408,094400,8902905,4945,4945,4945,4945,1
|
||||
20250408,094300,8897960,4945,4945,4945,4945,1
|
||||
20250408,094200,8893015,4950,4950,4950,4950,0
|
||||
20250408,094100,8893015,4950,4950,4950,4950,0
|
||||
20250408,094000,8893015,4950,4950,4950,4950,0
|
||||
20250408,093900,8893015,4950,4950,4950,4950,4
|
||||
20250408,093800,8873215,4950,4950,4950,4950,0
|
||||
20250408,093700,8873215,4950,4945,4950,4945,10
|
||||
20250408,093600,8823725,4950,4950,4950,4950,0
|
||||
20250408,093500,8823725,4950,4950,4950,4950,0
|
||||
20250408,093400,8823725,4950,4950,4950,4950,0
|
||||
20250408,093300,8823725,4950,4950,4950,4950,0
|
||||
20250408,093200,8823725,4950,4950,4950,4950,0
|
||||
20250408,093100,8823725,4950,4950,4950,4950,0
|
||||
20250408,093000,8823725,4950,4950,4950,4950,0
|
||||
20250408,092900,8823725,4950,4950,4950,4950,0
|
||||
20250408,092800,8823725,4950,4930,4950,4930,40
|
||||
20250408,092700,8625765,4950,4950,4950,4950,0
|
||||
20250408,092600,8625765,4950,4950,4950,4950,0
|
||||
20250408,092500,8625765,4950,4950,4950,4950,0
|
||||
20250408,092400,8625765,4950,4950,4950,4950,0
|
||||
20250408,092300,8625765,4950,4950,4950,4950,0
|
||||
20250408,092200,8625765,4950,4950,4950,4950,4
|
||||
20250408,092100,8605965,4950,4950,4950,4950,8
|
||||
20250408,092000,8566365,4950,4950,4950,4950,18
|
||||
20250408,091900,8477265,4955,4950,4955,4950,12
|
||||
20250408,091800,8417855,4950,4950,4950,4950,0
|
||||
20250408,091700,8417855,4950,4950,4950,4950,0
|
||||
20250408,091600,8417855,4950,4950,4950,4950,1
|
||||
20250408,091500,8412905,4950,4950,4950,4950,0
|
||||
20250408,091400,8412905,4950,4950,4950,4950,0
|
||||
20250408,091300,8412905,4950,4945,4950,4945,100
|
||||
20250408,091200,7917910,4950,4950,4950,4950,0
|
||||
20250408,091100,7917910,4950,4950,4950,4950,1
|
||||
20250408,091000,7912960,4905,4905,4955,4905,305
|
||||
20250408,090900,6414120,4905,4905,4905,4905,149
|
||||
20250408,090800,5683275,4820,4830,4830,4820,103
|
||||
20250408,090700,5186760,4940,4940,4940,4940,0
|
||||
20250408,090600,5186760,4940,4940,4940,4940,100
|
||||
20250408,090500,4692760,4830,4830,4830,4830,1
|
||||
20250408,090400,4687930,4950,4950,4950,4950,0
|
||||
20250408,090300,4687930,4950,4950,4950,4950,1
|
||||
20250408,090200,4682980,4970,4970,4970,4970,0
|
||||
20250408,090100,4682980,4970,4930,4970,4820,828
|
||||
20250408,090000,634355,5000,4825,5000,4825,128
|
||||
|
Reference in New Issue
Block a user