ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

736
430220/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,736 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211400,0,2110,2110,2110,2110,0
20250408,211300,0,2110,2110,2110,2110,0
20250408,211200,0,2110,2110,2110,2110,0
20250408,211100,0,2110,2110,2110,2110,0
20250408,211000,0,2110,2110,2110,2110,0
20250408,210900,0,2110,2110,2110,2110,0
20250408,210800,0,2110,2110,2110,2110,0
20250408,210700,0,2110,2110,2110,2110,0
20250408,210600,0,2110,2110,2110,2110,0
20250408,210500,0,2110,2110,2110,2110,0
20250408,210400,0,2110,2110,2110,2110,0
20250408,210300,0,2110,2110,2110,2110,0
20250408,210200,0,2110,2110,2110,2110,0
20250408,210100,0,2110,2110,2110,2110,0
20250408,210000,0,2110,2110,2110,2110,0
20250408,205900,0,2110,2110,2110,2110,0
20250408,205800,0,2110,2110,2110,2110,0
20250408,205700,0,2110,2110,2110,2110,0
20250408,205600,0,2110,2110,2110,2110,0
20250408,205500,0,2110,2110,2110,2110,0
20250408,205400,0,2110,2110,2110,2110,0
20250408,205300,0,2110,2110,2110,2110,0
20250408,205200,0,2110,2110,2110,2110,0
20250408,205100,0,2110,2110,2110,2110,0
20250408,205000,0,2110,2110,2110,2110,0
20250408,204900,0,2110,2110,2110,2110,0
20250408,204800,0,2110,2110,2110,2110,0
20250408,204700,0,2110,2110,2110,2110,0
20250408,204600,0,2110,2110,2110,2110,0
20250408,204500,0,2110,2110,2110,2110,0
20250408,204400,0,2110,2110,2110,2110,0
20250408,204300,0,2110,2110,2110,2110,0
20250408,204200,0,2110,2110,2110,2110,0
20250408,204100,0,2110,2110,2110,2110,0
20250408,204000,0,2110,2110,2110,2110,0
20250408,203900,0,2110,2110,2110,2110,0
20250408,203800,0,2110,2110,2110,2110,0
20250408,203700,0,2110,2110,2110,2110,0
20250408,203600,0,2110,2110,2110,2110,0
20250408,203500,0,2110,2110,2110,2110,0
20250408,203400,0,2110,2110,2110,2110,0
20250408,203300,0,2110,2110,2110,2110,0
20250408,203200,0,2110,2110,2110,2110,0
20250408,203100,0,2110,2110,2110,2110,0
20250408,203000,0,2110,2110,2110,2110,0
20250408,202900,0,2110,2110,2110,2110,0
20250408,202800,0,2110,2110,2110,2110,0
20250408,202700,0,2110,2110,2110,2110,0
20250408,202600,0,2110,2110,2110,2110,0
20250408,202500,0,2110,2110,2110,2110,0
20250408,202400,0,2110,2110,2110,2110,0
20250408,202300,0,2110,2110,2110,2110,0
20250408,202200,0,2110,2110,2110,2110,0
20250408,202100,0,2110,2110,2110,2110,0
20250408,202000,0,2110,2110,2110,2110,0
20250408,201900,0,2110,2110,2110,2110,0
20250408,201800,0,2110,2110,2110,2110,0
20250408,201700,0,2110,2110,2110,2110,0
20250408,201600,0,2110,2110,2110,2110,0
20250408,201500,0,2110,2110,2110,2110,0
20250408,201400,0,2110,2110,2110,2110,0
20250408,201300,0,2110,2110,2110,2110,0
20250408,201200,0,2110,2110,2110,2110,0
20250408,201100,0,2110,2110,2110,2110,0
20250408,201000,0,2110,2110,2110,2110,0
20250408,200900,0,2110,2110,2110,2110,0
20250408,200800,0,2110,2110,2110,2110,0
20250408,200700,0,2110,2110,2110,2110,0
20250408,200600,0,2110,2110,2110,2110,0
20250408,200500,0,2110,2110,2110,2110,0
20250408,200400,0,2110,2110,2110,2110,0
20250408,200300,0,2110,2110,2110,2110,0
20250408,200200,0,2110,2110,2110,2110,0
20250408,200100,0,2110,2110,2110,2110,0
20250408,200000,0,2110,2110,2110,2110,0
20250408,195900,0,2110,2110,2110,2110,0
20250408,195800,0,2110,2110,2110,2110,0
20250408,195700,0,2110,2110,2110,2110,0
20250408,195600,0,2110,2110,2110,2110,0
20250408,195500,0,2110,2110,2110,2110,0
20250408,195400,0,2110,2110,2110,2110,0
20250408,195300,0,2110,2110,2110,2110,0
20250408,195200,0,2110,2110,2110,2110,0
20250408,195100,0,2110,2110,2110,2110,0
20250408,195000,0,2110,2110,2110,2110,0
20250408,194900,0,2110,2110,2110,2110,0
20250408,194800,0,2110,2110,2110,2110,0
20250408,194700,0,2110,2110,2110,2110,0
20250408,194600,0,2110,2110,2110,2110,0
20250408,194500,0,2110,2110,2110,2110,0
20250408,194400,0,2110,2110,2110,2110,0
20250408,194300,0,2110,2110,2110,2110,0
20250408,194200,0,2110,2110,2110,2110,0
20250408,194100,0,2110,2110,2110,2110,0
20250408,194000,0,2110,2110,2110,2110,0
20250408,193900,0,2110,2110,2110,2110,0
20250408,193800,0,2110,2110,2110,2110,0
20250408,193700,0,2110,2110,2110,2110,0
20250408,193600,0,2110,2110,2110,2110,0
20250408,193500,0,2110,2110,2110,2110,0
20250408,193400,0,2110,2110,2110,2110,0
20250408,193300,0,2110,2110,2110,2110,0
20250408,193200,0,2110,2110,2110,2110,0
20250408,193100,0,2110,2110,2110,2110,0
20250408,193000,0,2110,2110,2110,2110,0
20250408,192900,0,2110,2110,2110,2110,0
20250408,192800,0,2110,2110,2110,2110,0
20250408,192700,0,2110,2110,2110,2110,0
20250408,192600,0,2110,2110,2110,2110,0
20250408,192500,0,2110,2110,2110,2110,0
20250408,192400,0,2110,2110,2110,2110,0
20250408,192300,0,2110,2110,2110,2110,0
20250408,192200,0,2110,2110,2110,2110,0
20250408,192100,0,2110,2110,2110,2110,0
20250408,192000,0,2110,2110,2110,2110,0
20250408,191900,0,2110,2110,2110,2110,0
20250408,191800,0,2110,2110,2110,2110,0
20250408,191700,0,2110,2110,2110,2110,0
20250408,191600,0,2110,2110,2110,2110,0
20250408,191500,0,2110,2110,2110,2110,0
20250408,191400,0,2110,2110,2110,2110,0
20250408,191300,0,2110,2110,2110,2110,0
20250408,191200,0,2110,2110,2110,2110,0
20250408,191100,0,2110,2110,2110,2110,0
20250408,191000,0,2110,2110,2110,2110,0
20250408,190900,0,2110,2110,2110,2110,0
20250408,190800,0,2110,2110,2110,2110,0
20250408,190700,0,2110,2110,2110,2110,0
20250408,190600,0,2110,2110,2110,2110,0
20250408,190500,0,2110,2110,2110,2110,0
20250408,190400,0,2110,2110,2110,2110,0
20250408,190300,0,2110,2110,2110,2110,0
20250408,190200,0,2110,2110,2110,2110,0
20250408,190100,0,2110,2110,2110,2110,0
20250408,190000,0,2110,2110,2110,2110,0
20250408,185900,0,2110,2110,2110,2110,0
20250408,185800,0,2110,2110,2110,2110,0
20250408,185700,0,2110,2110,2110,2110,0
20250408,185600,0,2110,2110,2110,2110,0
20250408,185500,0,2110,2110,2110,2110,0
20250408,185400,0,2110,2110,2110,2110,0
20250408,185300,0,2110,2110,2110,2110,0
20250408,185200,0,2110,2110,2110,2110,0
20250408,185100,0,2110,2110,2110,2110,0
20250408,185000,0,2110,2110,2110,2110,0
20250408,184900,0,2110,2110,2110,2110,0
20250408,184800,0,2110,2110,2110,2110,0
20250408,184700,0,2110,2110,2110,2110,0
20250408,184600,0,2110,2110,2110,2110,0
20250408,184500,0,2110,2110,2110,2110,0
20250408,184400,0,2110,2110,2110,2110,0
20250408,184300,0,2110,2110,2110,2110,0
20250408,184200,0,2110,2110,2110,2110,0
20250408,184100,0,2110,2110,2110,2110,0
20250408,184000,0,2110,2110,2110,2110,0
20250408,183900,0,2110,2110,2110,2110,0
20250408,183800,0,2110,2110,2110,2110,0
20250408,183700,0,2110,2110,2110,2110,0
20250408,183600,0,2110,2110,2110,2110,0
20250408,183500,0,2110,2110,2110,2110,0
20250408,183400,0,2110,2110,2110,2110,0
20250408,183300,0,2110,2110,2110,2110,0
20250408,183200,0,2110,2110,2110,2110,0
20250408,183100,0,2110,2110,2110,2110,0
20250408,183000,0,2110,2110,2110,2110,0
20250408,182900,0,2110,2110,2110,2110,0
20250408,182800,0,2110,2110,2110,2110,0
20250408,182700,0,2110,2110,2110,2110,0
20250408,182600,0,2110,2110,2110,2110,0
20250408,182500,0,2110,2110,2110,2110,0
20250408,182400,0,2110,2110,2110,2110,0
20250408,182300,0,2110,2110,2110,2110,0
20250408,182200,0,2110,2110,2110,2110,0
20250408,182100,0,2110,2110,2110,2110,0
20250408,182000,0,2110,2110,2110,2110,0
20250408,181900,0,2110,2110,2110,2110,0
20250408,181800,0,2110,2110,2110,2110,0
20250408,181700,0,2110,2110,2110,2110,0
20250408,181600,0,2110,2110,2110,2110,0
20250408,181500,0,2110,2110,2110,2110,0
20250408,181400,0,2110,2110,2110,2110,0
20250408,181300,0,2110,2110,2110,2110,0
20250408,181200,0,2110,2110,2110,2110,0
20250408,181100,0,2110,2110,2110,2110,0
20250408,181000,0,2110,2110,2110,2110,0
20250408,180900,0,2110,2110,2110,2110,0
20250408,180800,0,2110,2110,2110,2110,0
20250408,180700,0,2110,2110,2110,2110,0
20250408,180600,0,2110,2110,2110,2110,0
20250408,180500,0,2110,2110,2110,2110,0
20250408,180400,0,2110,2110,2110,2110,0
20250408,180300,0,2110,2110,2110,2110,0
20250408,180200,0,2110,2110,2110,2110,0
20250408,180100,0,2110,2110,2110,2110,0
20250408,180000,0,2110,2110,2110,2110,0
20250408,175900,0,2110,2110,2110,2110,0
20250408,175800,0,2110,2110,2110,2110,0
20250408,175700,0,2110,2110,2110,2110,0
20250408,175600,0,2110,2110,2110,2110,0
20250408,175500,0,2110,2110,2110,2110,0
20250408,175400,0,2110,2110,2110,2110,0
20250408,175300,0,2110,2110,2110,2110,0
20250408,175200,0,2110,2110,2110,2110,0
20250408,175100,0,2110,2110,2110,2110,0
20250408,175000,0,2110,2110,2110,2110,0
20250408,174900,0,2110,2110,2110,2110,0
20250408,174800,0,2110,2110,2110,2110,0
20250408,174700,0,2110,2110,2110,2110,0
20250408,174600,0,2110,2110,2110,2110,0
20250408,174500,0,2110,2110,2110,2110,0
20250408,174400,0,2110,2110,2110,2110,0
20250408,174300,0,2110,2110,2110,2110,0
20250408,174200,0,2110,2110,2110,2110,0
20250408,174100,0,2110,2110,2110,2110,0
20250408,174000,0,2110,2110,2110,2110,0
20250408,173900,0,2110,2110,2110,2110,0
20250408,173800,0,2110,2110,2110,2110,0
20250408,173700,0,2110,2110,2110,2110,0
20250408,173600,0,2110,2110,2110,2110,0
20250408,173500,0,2110,2110,2110,2110,0
20250408,173400,0,2110,2110,2110,2110,0
20250408,173300,0,2110,2110,2110,2110,0
20250408,173200,0,2110,2110,2110,2110,0
20250408,173100,0,2110,2110,2110,2110,0
20250408,173000,0,2110,2110,2110,2110,0
20250408,172900,0,2110,2110,2110,2110,0
20250408,172800,0,2110,2110,2110,2110,0
20250408,172700,0,2110,2110,2110,2110,0
20250408,172600,0,2110,2110,2110,2110,0
20250408,172500,0,2110,2110,2110,2110,0
20250408,172400,0,2110,2110,2110,2110,0
20250408,172300,0,2110,2110,2110,2110,0
20250408,172200,0,2110,2110,2110,2110,0
20250408,172100,0,2110,2110,2110,2110,0
20250408,172000,0,2110,2110,2110,2110,0
20250408,171900,0,2110,2110,2110,2110,0
20250408,171800,0,2110,2110,2110,2110,0
20250408,171700,0,2110,2110,2110,2110,0
20250408,171600,0,2110,2110,2110,2110,0
20250408,171500,0,2110,2110,2110,2110,0
20250408,171400,0,2110,2110,2110,2110,0
20250408,171300,0,2110,2110,2110,2110,0
20250408,171200,0,2110,2110,2110,2110,0
20250408,171100,0,2110,2110,2110,2110,0
20250408,171000,0,2110,2110,2110,2110,0
20250408,170900,0,2110,2110,2110,2110,0
20250408,170800,0,2110,2110,2110,2110,0
20250408,170700,0,2110,2110,2110,2110,0
20250408,170600,0,2110,2110,2110,2110,0
20250408,170500,0,2110,2110,2110,2110,0
20250408,170400,0,2110,2110,2110,2110,0
20250408,170300,0,2110,2110,2110,2110,0
20250408,170200,0,2110,2110,2110,2110,0
20250408,170100,0,2110,2110,2110,2110,0
20250408,170000,0,2110,2110,2110,2110,0
20250408,165900,0,2110,2110,2110,2110,0
20250408,165800,0,2110,2110,2110,2110,0
20250408,165700,0,2110,2110,2110,2110,0
20250408,165600,0,2110,2110,2110,2110,0
20250408,165500,0,2110,2110,2110,2110,0
20250408,165400,0,2110,2110,2110,2110,0
20250408,165300,0,2110,2110,2110,2110,0
20250408,165200,0,2110,2110,2110,2110,0
20250408,165100,0,2110,2110,2110,2110,0
20250408,165000,0,2110,2110,2110,2110,0
20250408,164900,0,2110,2110,2110,2110,0
20250408,164800,0,2110,2110,2110,2110,0
20250408,164700,0,2110,2110,2110,2110,0
20250408,164600,0,2110,2110,2110,2110,0
20250408,164500,0,2110,2110,2110,2110,0
20250408,164400,0,2110,2110,2110,2110,0
20250408,164300,0,2110,2110,2110,2110,0
20250408,164200,0,2110,2110,2110,2110,0
20250408,164100,0,2110,2110,2110,2110,0
20250408,164000,0,2110,2110,2110,2110,0
20250408,163900,0,2110,2110,2110,2110,0
20250408,163800,0,2110,2110,2110,2110,0
20250408,163700,0,2110,2110,2110,2110,0
20250408,163600,0,2110,2110,2110,2110,0
20250408,163500,0,2110,2110,2110,2110,0
20250408,163400,0,2110,2110,2110,2110,0
20250408,163300,0,2110,2110,2110,2110,0
20250408,163200,0,2110,2110,2110,2110,0
20250408,163100,0,2110,2110,2110,2110,0
20250408,163000,0,2110,2110,2110,2110,0
20250408,162900,0,2110,2110,2110,2110,0
20250408,162800,0,2110,2110,2110,2110,0
20250408,162700,0,2110,2110,2110,2110,0
20250408,162600,0,2110,2110,2110,2110,0
20250408,162500,0,2110,2110,2110,2110,0
20250408,162400,0,2110,2110,2110,2110,0
20250408,162300,0,2110,2110,2110,2110,0
20250408,162200,0,2110,2110,2110,2110,0
20250408,162100,0,2110,2110,2110,2110,0
20250408,162000,0,2110,2110,2110,2110,0
20250408,161900,0,2110,2110,2110,2110,0
20250408,161800,0,2110,2110,2110,2110,0
20250408,161700,0,2110,2110,2110,2110,0
20250408,161600,0,2110,2110,2110,2110,0
20250408,161500,0,2110,2110,2110,2110,0
20250408,161400,0,2110,2110,2110,2110,0
20250408,161300,0,2110,2110,2110,2110,0
20250408,161200,0,2110,2110,2110,2110,0
20250408,161100,0,2110,2110,2110,2110,0
20250408,161000,0,2110,2110,2110,2110,0
20250408,160900,0,2110,2110,2110,2110,0
20250408,160800,0,2110,2110,2110,2110,0
20250408,160700,0,2110,2110,2110,2110,0
20250408,160600,0,2110,2110,2110,2110,0
20250408,160500,0,2110,2110,2110,2110,0
20250408,160400,0,2110,2110,2110,2110,0
20250408,160300,0,2110,2110,2110,2110,0
20250408,160200,0,2110,2110,2110,2110,0
20250408,160100,0,2110,2110,2110,2110,0
20250408,160000,0,2110,2110,2110,2110,0
20250408,155900,0,2110,2110,2110,2110,0
20250408,155800,0,2110,2110,2110,2110,0
20250408,155700,0,2110,2110,2110,2110,0
20250408,155600,0,2110,2110,2110,2110,0
20250408,155500,0,2110,2110,2110,2110,0
20250408,155400,0,2110,2110,2110,2110,0
20250408,155300,0,2110,2110,2110,2110,0
20250408,155200,0,2110,2110,2110,2110,0
20250408,155100,0,2110,2110,2110,2110,0
20250408,155000,0,2110,2110,2110,2110,0
20250408,154900,0,2110,2110,2110,2110,0
20250408,154800,0,2110,2110,2110,2110,0
20250408,154700,0,2110,2110,2110,2110,0
20250408,154600,0,2110,2110,2110,2110,0
20250408,154500,0,2110,2110,2110,2110,0
20250408,154400,0,2110,2110,2110,2110,0
20250408,154300,0,2110,2110,2110,2110,0
20250408,154200,0,2110,2110,2110,2110,0
20250408,154100,0,2110,2110,2110,2110,0
20250408,154000,0,2110,2110,2110,2110,0
20250408,153900,0,2110,2110,2110,2110,0
20250408,153800,0,2110,2110,2110,2110,0
20250408,153700,0,2110,2110,2110,2110,0
20250408,153600,0,2110,2110,2110,2110,0
20250408,153500,0,2110,2110,2110,2110,0
20250408,153400,0,2110,2110,2110,2110,0
20250408,153300,0,2110,2110,2110,2110,0
20250408,153200,0,2110,2110,2110,2110,0
20250408,153100,0,2110,2110,2110,2110,0
20250408,153000,0,2110,2110,2110,2110,0
20250408,152900,0,2110,2110,2110,2110,0
20250408,152800,0,2110,2110,2110,2110,0
20250408,152700,0,2110,2110,2110,2110,0
20250408,152600,0,2110,2110,2110,2110,0
20250408,152500,0,2110,2110,2110,2110,0
20250408,152400,0,2110,2110,2110,2110,0
20250408,152300,0,2110,2110,2110,2110,0
20250408,152200,0,2110,2110,2110,2110,0
20250408,152100,0,2110,2110,2110,2110,0
20250408,152000,0,2110,2110,2110,2110,0
20250408,151900,0,2110,2110,2110,2110,0
20250408,151800,0,2110,2110,2110,2110,0
20250408,151700,0,2110,2110,2110,2110,0
20250408,151600,0,2110,2110,2110,2110,0
20250408,151500,0,2110,2110,2110,2110,0
20250408,151400,0,2110,2110,2110,2110,0
20250408,151300,0,2110,2110,2110,2110,0
20250408,151200,0,2110,2110,2110,2110,0
20250408,151100,0,2110,2110,2110,2110,0
20250408,151000,0,2110,2110,2110,2110,0
20250408,150900,0,2110,2110,2110,2110,0
20250408,150800,0,2110,2110,2110,2110,0
20250408,150700,0,2110,2110,2110,2110,0
20250408,150600,0,2110,2110,2110,2110,0
20250408,150500,0,2110,2110,2110,2110,0
20250408,150400,0,2110,2110,2110,2110,0
20250408,150300,0,2110,2110,2110,2110,0
20250408,150200,0,2110,2110,2110,2110,0
20250408,150100,0,2110,2110,2110,2110,0
20250408,150000,0,2110,2110,2110,2110,0
20250408,145900,0,2110,2110,2110,2110,0
20250408,145800,0,2110,2110,2110,2110,0
20250408,145700,0,2110,2110,2110,2110,0
20250408,145600,0,2110,2110,2110,2110,0
20250408,145500,0,2110,2110,2110,2110,0
20250408,145400,0,2110,2110,2110,2110,0
20250408,145300,0,2110,2110,2110,2110,0
20250408,145200,0,2110,2110,2110,2110,0
20250408,145100,0,2110,2110,2110,2110,0
20250408,145000,0,2110,2110,2110,2110,0
20250408,144900,0,2110,2110,2110,2110,0
20250408,144800,0,2110,2110,2110,2110,0
20250408,144700,0,2110,2110,2110,2110,0
20250408,144600,0,2110,2110,2110,2110,0
20250408,144500,0,2110,2110,2110,2110,0
20250408,144400,0,2110,2110,2110,2110,0
20250408,144300,0,2110,2110,2110,2110,0
20250408,144200,0,2110,2110,2110,2110,0
20250408,144100,0,2110,2110,2110,2110,0
20250408,144000,0,2110,2110,2110,2110,0
20250408,143900,0,2110,2110,2110,2110,0
20250408,143800,0,2110,2110,2110,2110,0
20250408,143700,0,2110,2110,2110,2110,0
20250408,143600,0,2110,2110,2110,2110,0
20250408,143500,0,2110,2110,2110,2110,0
20250408,143400,0,2110,2110,2110,2110,0
20250408,143300,0,2110,2110,2110,2110,0
20250408,143200,0,2110,2110,2110,2110,0
20250408,143100,0,2110,2110,2110,2110,0
20250408,143000,0,2110,2110,2110,2110,0
20250408,142900,0,2110,2110,2110,2110,0
20250408,142800,0,2110,2110,2110,2110,0
20250408,142700,0,2110,2110,2110,2110,0
20250408,142600,0,2110,2110,2110,2110,0
20250408,142500,0,2110,2110,2110,2110,0
20250408,142400,0,2110,2110,2110,2110,0
20250408,142300,0,2110,2110,2110,2110,0
20250408,142200,0,2110,2110,2110,2110,0
20250408,142100,0,2110,2110,2110,2110,0
20250408,142000,0,2110,2110,2110,2110,0
20250408,141900,0,2110,2110,2110,2110,0
20250408,141800,0,2110,2110,2110,2110,0
20250408,141700,0,2110,2110,2110,2110,0
20250408,141600,0,2110,2110,2110,2110,0
20250408,141500,0,2110,2110,2110,2110,0
20250408,141400,0,2110,2110,2110,2110,0
20250408,141300,0,2110,2110,2110,2110,0
20250408,141200,0,2110,2110,2110,2110,0
20250408,141100,0,2110,2110,2110,2110,0
20250408,141000,0,2110,2110,2110,2110,0
20250408,140900,0,2110,2110,2110,2110,0
20250408,140800,0,2110,2110,2110,2110,0
20250408,140700,0,2110,2110,2110,2110,0
20250408,140600,0,2110,2110,2110,2110,0
20250408,140500,0,2110,2110,2110,2110,0
20250408,140400,0,2110,2110,2110,2110,0
20250408,140300,0,2110,2110,2110,2110,0
20250408,140200,0,2110,2110,2110,2110,0
20250408,140100,0,2110,2110,2110,2110,0
20250408,140000,0,2110,2110,2110,2110,0
20250408,135900,0,2110,2110,2110,2110,0
20250408,135800,0,2110,2110,2110,2110,0
20250408,135700,0,2110,2110,2110,2110,0
20250408,135600,0,2110,2110,2110,2110,0
20250408,135500,0,2110,2110,2110,2110,0
20250408,135400,0,2110,2110,2110,2110,0
20250408,135300,0,2110,2110,2110,2110,0
20250408,135200,0,2110,2110,2110,2110,0
20250408,135100,0,2110,2110,2110,2110,0
20250408,135000,0,2110,2110,2110,2110,0
20250408,134900,0,2110,2110,2110,2110,0
20250408,134800,0,2110,2110,2110,2110,0
20250408,134700,0,2110,2110,2110,2110,0
20250408,134600,0,2110,2110,2110,2110,0
20250408,134500,0,2110,2110,2110,2110,0
20250408,134400,0,2110,2110,2110,2110,0
20250408,134300,0,2110,2110,2110,2110,0
20250408,134200,0,2110,2110,2110,2110,0
20250408,134100,0,2110,2110,2110,2110,0
20250408,134000,0,2110,2110,2110,2110,0
20250408,133900,0,2110,2110,2110,2110,0
20250408,133800,0,2110,2110,2110,2110,0
20250408,133700,0,2110,2110,2110,2110,0
20250408,133600,0,2110,2110,2110,2110,0
20250408,133500,0,2110,2110,2110,2110,0
20250408,133400,0,2110,2110,2110,2110,0
20250408,133300,0,2110,2110,2110,2110,0
20250408,133200,0,2110,2110,2110,2110,0
20250408,133100,0,2110,2110,2110,2110,0
20250408,133000,0,2110,2110,2110,2110,0
20250408,132900,0,2110,2110,2110,2110,0
20250408,132800,0,2110,2110,2110,2110,0
20250408,132700,0,2110,2110,2110,2110,0
20250408,132600,0,2110,2110,2110,2110,0
20250408,132500,0,2110,2110,2110,2110,0
20250408,132400,0,2110,2110,2110,2110,0
20250408,132300,0,2110,2110,2110,2110,0
20250408,132200,0,2110,2110,2110,2110,0
20250408,132100,0,2110,2110,2110,2110,0
20250408,132000,0,2110,2110,2110,2110,0
20250408,131900,0,2110,2110,2110,2110,0
20250408,131800,0,2110,2110,2110,2110,0
20250408,131700,0,2110,2110,2110,2110,0
20250408,131600,0,2110,2110,2110,2110,0
20250408,131500,0,2110,2110,2110,2110,0
20250408,131400,0,2110,2110,2110,2110,0
20250408,131300,0,2110,2110,2110,2110,0
20250408,131200,0,2110,2110,2110,2110,0
20250408,131100,0,2110,2110,2110,2110,0
20250408,131000,0,2110,2110,2110,2110,0
20250408,130900,0,2110,2110,2110,2110,0
20250408,130800,0,2110,2110,2110,2110,0
20250408,130700,0,2110,2110,2110,2110,0
20250408,130600,0,2110,2110,2110,2110,0
20250408,130500,0,2110,2110,2110,2110,0
20250408,130400,0,2110,2110,2110,2110,0
20250408,130300,0,2110,2110,2110,2110,0
20250408,130200,0,2110,2110,2110,2110,0
20250408,130100,0,2110,2110,2110,2110,0
20250408,130000,0,2110,2110,2110,2110,0
20250408,125900,0,2110,2110,2110,2110,0
20250408,125800,0,2110,2110,2110,2110,0
20250408,125700,0,2110,2110,2110,2110,0
20250408,125600,0,2110,2110,2110,2110,0
20250408,125500,0,2110,2110,2110,2110,0
20250408,125400,0,2110,2110,2110,2110,0
20250408,125300,0,2110,2110,2110,2110,0
20250408,125200,0,2110,2110,2110,2110,0
20250408,125100,0,2110,2110,2110,2110,0
20250408,125000,0,2110,2110,2110,2110,0
20250408,124900,0,2110,2110,2110,2110,0
20250408,124800,0,2110,2110,2110,2110,0
20250408,124700,0,2110,2110,2110,2110,0
20250408,124600,0,2110,2110,2110,2110,0
20250408,124500,0,2110,2110,2110,2110,0
20250408,124400,0,2110,2110,2110,2110,0
20250408,124300,0,2110,2110,2110,2110,0
20250408,124200,0,2110,2110,2110,2110,0
20250408,124100,0,2110,2110,2110,2110,0
20250408,124000,0,2110,2110,2110,2110,0
20250408,123900,0,2110,2110,2110,2110,0
20250408,123800,0,2110,2110,2110,2110,0
20250408,123700,0,2110,2110,2110,2110,0
20250408,123600,0,2110,2110,2110,2110,0
20250408,123500,0,2110,2110,2110,2110,0
20250408,123400,0,2110,2110,2110,2110,0
20250408,123300,0,2110,2110,2110,2110,0
20250408,123200,0,2110,2110,2110,2110,0
20250408,123100,0,2110,2110,2110,2110,0
20250408,123000,0,2110,2110,2110,2110,0
20250408,122900,0,2110,2110,2110,2110,0
20250408,122800,0,2110,2110,2110,2110,0
20250408,122700,0,2110,2110,2110,2110,0
20250408,122600,0,2110,2110,2110,2110,0
20250408,122500,0,2110,2110,2110,2110,0
20250408,122400,0,2110,2110,2110,2110,0
20250408,122300,0,2110,2110,2110,2110,0
20250408,122200,0,2110,2110,2110,2110,0
20250408,122100,0,2110,2110,2110,2110,0
20250408,122000,0,2110,2110,2110,2110,0
20250408,121900,0,2110,2110,2110,2110,0
20250408,121800,0,2110,2110,2110,2110,0
20250408,121700,0,2110,2110,2110,2110,0
20250408,121600,0,2110,2110,2110,2110,0
20250408,121500,0,2110,2110,2110,2110,0
20250408,121400,0,2110,2110,2110,2110,0
20250408,121300,0,2110,2110,2110,2110,0
20250408,121200,0,2110,2110,2110,2110,0
20250408,121100,0,2110,2110,2110,2110,0
20250408,121000,0,2110,2110,2110,2110,0
20250408,120900,0,2110,2110,2110,2110,0
20250408,120800,0,2110,2110,2110,2110,0
20250408,120700,0,2110,2110,2110,2110,0
20250408,120600,0,2110,2110,2110,2110,0
20250408,120500,0,2110,2110,2110,2110,0
20250408,120400,0,2110,2110,2110,2110,0
20250408,120300,0,2110,2110,2110,2110,0
20250408,120200,0,2110,2110,2110,2110,0
20250408,120100,0,2110,2110,2110,2110,0
20250408,120000,0,2110,2110,2110,2110,0
20250408,115900,0,2110,2110,2110,2110,0
20250408,115800,0,2110,2110,2110,2110,0
20250408,115700,0,2110,2110,2110,2110,0
20250408,115600,0,2110,2110,2110,2110,0
20250408,115500,0,2110,2110,2110,2110,0
20250408,115400,0,2110,2110,2110,2110,0
20250408,115300,0,2110,2110,2110,2110,0
20250408,115200,0,2110,2110,2110,2110,0
20250408,115100,0,2110,2110,2110,2110,0
20250408,115000,0,2110,2110,2110,2110,0
20250408,114900,0,2110,2110,2110,2110,0
20250408,114800,0,2110,2110,2110,2110,0
20250408,114700,0,2110,2110,2110,2110,0
20250408,114600,0,2110,2110,2110,2110,0
20250408,114500,0,2110,2110,2110,2110,0
20250408,114400,0,2110,2110,2110,2110,0
20250408,114300,0,2110,2110,2110,2110,0
20250408,114200,0,2110,2110,2110,2110,0
20250408,114100,0,2110,2110,2110,2110,0
20250408,114000,0,2110,2110,2110,2110,0
20250408,113900,0,2110,2110,2110,2110,0
20250408,113800,0,2110,2110,2110,2110,0
20250408,113700,0,2110,2110,2110,2110,0
20250408,113600,0,2110,2110,2110,2110,0
20250408,113500,0,2110,2110,2110,2110,0
20250408,113400,0,2110,2110,2110,2110,0
20250408,113300,0,2110,2110,2110,2110,0
20250408,113200,0,2110,2110,2110,2110,0
20250408,113100,0,2110,2110,2110,2110,0
20250408,113000,0,2110,2110,2110,2110,0
20250408,112900,0,2110,2110,2110,2110,0
20250408,112800,0,2110,2110,2110,2110,0
20250408,112700,0,2110,2110,2110,2110,0
20250408,112600,0,2110,2110,2110,2110,0
20250408,112500,0,2110,2110,2110,2110,0
20250408,112400,0,2110,2110,2110,2110,0
20250408,112300,0,2110,2110,2110,2110,0
20250408,112200,0,2110,2110,2110,2110,0
20250408,112100,0,2110,2110,2110,2110,0
20250408,112000,0,2110,2110,2110,2110,0
20250408,111900,0,2110,2110,2110,2110,0
20250408,111800,0,2110,2110,2110,2110,0
20250408,111700,0,2110,2110,2110,2110,0
20250408,111600,0,2110,2110,2110,2110,0
20250408,111500,0,2110,2110,2110,2110,0
20250408,111400,0,2110,2110,2110,2110,0
20250408,111300,0,2110,2110,2110,2110,0
20250408,111200,0,2110,2110,2110,2110,0
20250408,111100,0,2110,2110,2110,2110,0
20250408,111000,0,2110,2110,2110,2110,0
20250408,110900,0,2110,2110,2110,2110,0
20250408,110800,0,2110,2110,2110,2110,0
20250408,110700,0,2110,2110,2110,2110,0
20250408,110600,0,2110,2110,2110,2110,0
20250408,110500,0,2110,2110,2110,2110,0
20250408,110400,0,2110,2110,2110,2110,0
20250408,110300,0,2110,2110,2110,2110,0
20250408,110200,0,2110,2110,2110,2110,0
20250408,110100,0,2110,2110,2110,2110,0
20250408,110000,0,2110,2110,2110,2110,0
20250408,105900,0,2110,2110,2110,2110,0
20250408,105800,0,2110,2110,2110,2110,0
20250408,105700,0,2110,2110,2110,2110,0
20250408,105600,0,2110,2110,2110,2110,0
20250408,105500,0,2110,2110,2110,2110,0
20250408,105400,0,2110,2110,2110,2110,0
20250408,105300,0,2110,2110,2110,2110,0
20250408,105200,0,2110,2110,2110,2110,0
20250408,105100,0,2110,2110,2110,2110,0
20250408,105000,0,2110,2110,2110,2110,0
20250408,104900,0,2110,2110,2110,2110,0
20250408,104800,0,2110,2110,2110,2110,0
20250408,104700,0,2110,2110,2110,2110,0
20250408,104600,0,2110,2110,2110,2110,0
20250408,104500,0,2110,2110,2110,2110,0
20250408,104400,0,2110,2110,2110,2110,0
20250408,104300,0,2110,2110,2110,2110,0
20250408,104200,0,2110,2110,2110,2110,0
20250408,104100,0,2110,2110,2110,2110,0
20250408,104000,0,2110,2110,2110,2110,0
20250408,103900,0,2110,2110,2110,2110,0
20250408,103800,0,2110,2110,2110,2110,0
20250408,103700,0,2110,2110,2110,2110,0
20250408,103600,0,2110,2110,2110,2110,0
20250408,103500,0,2110,2110,2110,2110,0
20250408,103400,0,2110,2110,2110,2110,0
20250408,103300,0,2110,2110,2110,2110,0
20250408,103200,0,2110,2110,2110,2110,0
20250408,103100,0,2110,2110,2110,2110,0
20250408,103000,0,2110,2110,2110,2110,0
20250408,102900,0,2110,2110,2110,2110,0
20250408,102800,0,2110,2110,2110,2110,0
20250408,102700,0,2110,2110,2110,2110,0
20250408,102600,0,2110,2110,2110,2110,0
20250408,102500,0,2110,2110,2110,2110,0
20250408,102400,0,2110,2110,2110,2110,0
20250408,102300,0,2110,2110,2110,2110,0
20250408,102200,0,2110,2110,2110,2110,0
20250408,102100,0,2110,2110,2110,2110,0
20250408,102000,0,2110,2110,2110,2110,0
20250408,101900,0,2110,2110,2110,2110,0
20250408,101800,0,2110,2110,2110,2110,0
20250408,101700,0,2110,2110,2110,2110,0
20250408,101600,0,2110,2110,2110,2110,0
20250408,101500,0,2110,2110,2110,2110,0
20250408,101400,0,2110,2110,2110,2110,0
20250408,101300,0,2110,2110,2110,2110,0
20250408,101200,0,2110,2110,2110,2110,0
20250408,101100,0,2110,2110,2110,2110,0
20250408,101000,0,2110,2110,2110,2110,0
20250408,100900,0,2110,2110,2110,2110,0
20250408,100800,0,2110,2110,2110,2110,0
20250408,100700,0,2110,2110,2110,2110,0
20250408,100600,0,2110,2110,2110,2110,0
20250408,100500,0,2110,2110,2110,2110,0
20250408,100400,0,2110,2110,2110,2110,0
20250408,100300,0,2110,2110,2110,2110,0
20250408,100200,0,2110,2110,2110,2110,0
20250408,100100,0,2110,2110,2110,2110,0
20250408,100000,0,2110,2110,2110,2110,0
20250408,095900,0,2110,2110,2110,2110,0
20250408,095800,0,2110,2110,2110,2110,0
20250408,095700,0,2110,2110,2110,2110,0
20250408,095600,0,2110,2110,2110,2110,0
20250408,095500,0,2110,2110,2110,2110,0
20250408,095400,0,2110,2110,2110,2110,0
20250408,095300,0,2110,2110,2110,2110,0
20250408,095200,0,2110,2110,2110,2110,0
20250408,095100,0,2110,2110,2110,2110,0
20250408,095000,0,2110,2110,2110,2110,0
20250408,094900,0,2110,2110,2110,2110,0
20250408,094800,0,2110,2110,2110,2110,0
20250408,094700,0,2110,2110,2110,2110,0
20250408,094600,0,2110,2110,2110,2110,0
20250408,094500,0,2110,2110,2110,2110,0
20250408,094400,0,2110,2110,2110,2110,0
20250408,094300,0,2110,2110,2110,2110,0
20250408,094200,0,2110,2110,2110,2110,0
20250408,094100,0,2110,2110,2110,2110,0
20250408,094000,0,2110,2110,2110,2110,0
20250408,093900,0,2110,2110,2110,2110,0
20250408,093800,0,2110,2110,2110,2110,0
20250408,093700,0,2110,2110,2110,2110,0
20250408,093600,0,2110,2110,2110,2110,0
20250408,093500,0,2110,2110,2110,2110,0
20250408,093400,0,2110,2110,2110,2110,0
20250408,093300,0,2110,2110,2110,2110,0
20250408,093200,0,2110,2110,2110,2110,0
20250408,093100,0,2110,2110,2110,2110,0
20250408,093000,0,2110,2110,2110,2110,0
20250408,092900,0,2110,2110,2110,2110,0
20250408,092800,0,2110,2110,2110,2110,0
20250408,092700,0,2110,2110,2110,2110,0
20250408,092600,0,2110,2110,2110,2110,0
20250408,092500,0,2110,2110,2110,2110,0
20250408,092400,0,2110,2110,2110,2110,0
20250408,092300,0,2110,2110,2110,2110,0
20250408,092200,0,2110,2110,2110,2110,0
20250408,092100,0,2110,2110,2110,2110,0
20250408,092000,0,2110,2110,2110,2110,0
20250408,091900,0,2110,2110,2110,2110,0
20250408,091800,0,2110,2110,2110,2110,0
20250408,091700,0,2110,2110,2110,2110,0
20250408,091600,0,2110,2110,2110,2110,0
20250408,091500,0,2110,2110,2110,2110,0
20250408,091400,0,2110,2110,2110,2110,0
20250408,091300,0,2110,2110,2110,2110,0
20250408,091200,0,2110,2110,2110,2110,0
20250408,091100,0,2110,2110,2110,2110,0
20250408,091000,0,2110,2110,2110,2110,0
20250408,090900,0,2110,2110,2110,2110,0
20250408,090800,0,2110,2110,2110,2110,0
20250408,090700,0,2110,2110,2110,2110,0
20250408,090600,0,2110,2110,2110,2110,0
20250408,090500,0,2110,2110,2110,2110,0
20250408,090400,0,2110,2110,2110,2110,0
20250408,090300,0,2110,2110,2110,2110,0
20250408,090200,0,2110,2110,2110,2110,0
20250408,090100,0,2110,2110,2110,2110,0
20250408,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211400 0 2110 2110 2110 2110 0
3 20250408 211300 0 2110 2110 2110 2110 0
4 20250408 211200 0 2110 2110 2110 2110 0
5 20250408 211100 0 2110 2110 2110 2110 0
6 20250408 211000 0 2110 2110 2110 2110 0
7 20250408 210900 0 2110 2110 2110 2110 0
8 20250408 210800 0 2110 2110 2110 2110 0
9 20250408 210700 0 2110 2110 2110 2110 0
10 20250408 210600 0 2110 2110 2110 2110 0
11 20250408 210500 0 2110 2110 2110 2110 0
12 20250408 210400 0 2110 2110 2110 2110 0
13 20250408 210300 0 2110 2110 2110 2110 0
14 20250408 210200 0 2110 2110 2110 2110 0
15 20250408 210100 0 2110 2110 2110 2110 0
16 20250408 210000 0 2110 2110 2110 2110 0
17 20250408 205900 0 2110 2110 2110 2110 0
18 20250408 205800 0 2110 2110 2110 2110 0
19 20250408 205700 0 2110 2110 2110 2110 0
20 20250408 205600 0 2110 2110 2110 2110 0
21 20250408 205500 0 2110 2110 2110 2110 0
22 20250408 205400 0 2110 2110 2110 2110 0
23 20250408 205300 0 2110 2110 2110 2110 0
24 20250408 205200 0 2110 2110 2110 2110 0
25 20250408 205100 0 2110 2110 2110 2110 0
26 20250408 205000 0 2110 2110 2110 2110 0
27 20250408 204900 0 2110 2110 2110 2110 0
28 20250408 204800 0 2110 2110 2110 2110 0
29 20250408 204700 0 2110 2110 2110 2110 0
30 20250408 204600 0 2110 2110 2110 2110 0
31 20250408 204500 0 2110 2110 2110 2110 0
32 20250408 204400 0 2110 2110 2110 2110 0
33 20250408 204300 0 2110 2110 2110 2110 0
34 20250408 204200 0 2110 2110 2110 2110 0
35 20250408 204100 0 2110 2110 2110 2110 0
36 20250408 204000 0 2110 2110 2110 2110 0
37 20250408 203900 0 2110 2110 2110 2110 0
38 20250408 203800 0 2110 2110 2110 2110 0
39 20250408 203700 0 2110 2110 2110 2110 0
40 20250408 203600 0 2110 2110 2110 2110 0
41 20250408 203500 0 2110 2110 2110 2110 0
42 20250408 203400 0 2110 2110 2110 2110 0
43 20250408 203300 0 2110 2110 2110 2110 0
44 20250408 203200 0 2110 2110 2110 2110 0
45 20250408 203100 0 2110 2110 2110 2110 0
46 20250408 203000 0 2110 2110 2110 2110 0
47 20250408 202900 0 2110 2110 2110 2110 0
48 20250408 202800 0 2110 2110 2110 2110 0
49 20250408 202700 0 2110 2110 2110 2110 0
50 20250408 202600 0 2110 2110 2110 2110 0
51 20250408 202500 0 2110 2110 2110 2110 0
52 20250408 202400 0 2110 2110 2110 2110 0
53 20250408 202300 0 2110 2110 2110 2110 0
54 20250408 202200 0 2110 2110 2110 2110 0
55 20250408 202100 0 2110 2110 2110 2110 0
56 20250408 202000 0 2110 2110 2110 2110 0
57 20250408 201900 0 2110 2110 2110 2110 0
58 20250408 201800 0 2110 2110 2110 2110 0
59 20250408 201700 0 2110 2110 2110 2110 0
60 20250408 201600 0 2110 2110 2110 2110 0
61 20250408 201500 0 2110 2110 2110 2110 0
62 20250408 201400 0 2110 2110 2110 2110 0
63 20250408 201300 0 2110 2110 2110 2110 0
64 20250408 201200 0 2110 2110 2110 2110 0
65 20250408 201100 0 2110 2110 2110 2110 0
66 20250408 201000 0 2110 2110 2110 2110 0
67 20250408 200900 0 2110 2110 2110 2110 0
68 20250408 200800 0 2110 2110 2110 2110 0
69 20250408 200700 0 2110 2110 2110 2110 0
70 20250408 200600 0 2110 2110 2110 2110 0
71 20250408 200500 0 2110 2110 2110 2110 0
72 20250408 200400 0 2110 2110 2110 2110 0
73 20250408 200300 0 2110 2110 2110 2110 0
74 20250408 200200 0 2110 2110 2110 2110 0
75 20250408 200100 0 2110 2110 2110 2110 0
76 20250408 200000 0 2110 2110 2110 2110 0
77 20250408 195900 0 2110 2110 2110 2110 0
78 20250408 195800 0 2110 2110 2110 2110 0
79 20250408 195700 0 2110 2110 2110 2110 0
80 20250408 195600 0 2110 2110 2110 2110 0
81 20250408 195500 0 2110 2110 2110 2110 0
82 20250408 195400 0 2110 2110 2110 2110 0
83 20250408 195300 0 2110 2110 2110 2110 0
84 20250408 195200 0 2110 2110 2110 2110 0
85 20250408 195100 0 2110 2110 2110 2110 0
86 20250408 195000 0 2110 2110 2110 2110 0
87 20250408 194900 0 2110 2110 2110 2110 0
88 20250408 194800 0 2110 2110 2110 2110 0
89 20250408 194700 0 2110 2110 2110 2110 0
90 20250408 194600 0 2110 2110 2110 2110 0
91 20250408 194500 0 2110 2110 2110 2110 0
92 20250408 194400 0 2110 2110 2110 2110 0
93 20250408 194300 0 2110 2110 2110 2110 0
94 20250408 194200 0 2110 2110 2110 2110 0
95 20250408 194100 0 2110 2110 2110 2110 0
96 20250408 194000 0 2110 2110 2110 2110 0
97 20250408 193900 0 2110 2110 2110 2110 0
98 20250408 193800 0 2110 2110 2110 2110 0
99 20250408 193700 0 2110 2110 2110 2110 0
100 20250408 193600 0 2110 2110 2110 2110 0
101 20250408 193500 0 2110 2110 2110 2110 0
102 20250408 193400 0 2110 2110 2110 2110 0
103 20250408 193300 0 2110 2110 2110 2110 0
104 20250408 193200 0 2110 2110 2110 2110 0
105 20250408 193100 0 2110 2110 2110 2110 0
106 20250408 193000 0 2110 2110 2110 2110 0
107 20250408 192900 0 2110 2110 2110 2110 0
108 20250408 192800 0 2110 2110 2110 2110 0
109 20250408 192700 0 2110 2110 2110 2110 0
110 20250408 192600 0 2110 2110 2110 2110 0
111 20250408 192500 0 2110 2110 2110 2110 0
112 20250408 192400 0 2110 2110 2110 2110 0
113 20250408 192300 0 2110 2110 2110 2110 0
114 20250408 192200 0 2110 2110 2110 2110 0
115 20250408 192100 0 2110 2110 2110 2110 0
116 20250408 192000 0 2110 2110 2110 2110 0
117 20250408 191900 0 2110 2110 2110 2110 0
118 20250408 191800 0 2110 2110 2110 2110 0
119 20250408 191700 0 2110 2110 2110 2110 0
120 20250408 191600 0 2110 2110 2110 2110 0
121 20250408 191500 0 2110 2110 2110 2110 0
122 20250408 191400 0 2110 2110 2110 2110 0
123 20250408 191300 0 2110 2110 2110 2110 0
124 20250408 191200 0 2110 2110 2110 2110 0
125 20250408 191100 0 2110 2110 2110 2110 0
126 20250408 191000 0 2110 2110 2110 2110 0
127 20250408 190900 0 2110 2110 2110 2110 0
128 20250408 190800 0 2110 2110 2110 2110 0
129 20250408 190700 0 2110 2110 2110 2110 0
130 20250408 190600 0 2110 2110 2110 2110 0
131 20250408 190500 0 2110 2110 2110 2110 0
132 20250408 190400 0 2110 2110 2110 2110 0
133 20250408 190300 0 2110 2110 2110 2110 0
134 20250408 190200 0 2110 2110 2110 2110 0
135 20250408 190100 0 2110 2110 2110 2110 0
136 20250408 190000 0 2110 2110 2110 2110 0
137 20250408 185900 0 2110 2110 2110 2110 0
138 20250408 185800 0 2110 2110 2110 2110 0
139 20250408 185700 0 2110 2110 2110 2110 0
140 20250408 185600 0 2110 2110 2110 2110 0
141 20250408 185500 0 2110 2110 2110 2110 0
142 20250408 185400 0 2110 2110 2110 2110 0
143 20250408 185300 0 2110 2110 2110 2110 0
144 20250408 185200 0 2110 2110 2110 2110 0
145 20250408 185100 0 2110 2110 2110 2110 0
146 20250408 185000 0 2110 2110 2110 2110 0
147 20250408 184900 0 2110 2110 2110 2110 0
148 20250408 184800 0 2110 2110 2110 2110 0
149 20250408 184700 0 2110 2110 2110 2110 0
150 20250408 184600 0 2110 2110 2110 2110 0
151 20250408 184500 0 2110 2110 2110 2110 0
152 20250408 184400 0 2110 2110 2110 2110 0
153 20250408 184300 0 2110 2110 2110 2110 0
154 20250408 184200 0 2110 2110 2110 2110 0
155 20250408 184100 0 2110 2110 2110 2110 0
156 20250408 184000 0 2110 2110 2110 2110 0
157 20250408 183900 0 2110 2110 2110 2110 0
158 20250408 183800 0 2110 2110 2110 2110 0
159 20250408 183700 0 2110 2110 2110 2110 0
160 20250408 183600 0 2110 2110 2110 2110 0
161 20250408 183500 0 2110 2110 2110 2110 0
162 20250408 183400 0 2110 2110 2110 2110 0
163 20250408 183300 0 2110 2110 2110 2110 0
164 20250408 183200 0 2110 2110 2110 2110 0
165 20250408 183100 0 2110 2110 2110 2110 0
166 20250408 183000 0 2110 2110 2110 2110 0
167 20250408 182900 0 2110 2110 2110 2110 0
168 20250408 182800 0 2110 2110 2110 2110 0
169 20250408 182700 0 2110 2110 2110 2110 0
170 20250408 182600 0 2110 2110 2110 2110 0
171 20250408 182500 0 2110 2110 2110 2110 0
172 20250408 182400 0 2110 2110 2110 2110 0
173 20250408 182300 0 2110 2110 2110 2110 0
174 20250408 182200 0 2110 2110 2110 2110 0
175 20250408 182100 0 2110 2110 2110 2110 0
176 20250408 182000 0 2110 2110 2110 2110 0
177 20250408 181900 0 2110 2110 2110 2110 0
178 20250408 181800 0 2110 2110 2110 2110 0
179 20250408 181700 0 2110 2110 2110 2110 0
180 20250408 181600 0 2110 2110 2110 2110 0
181 20250408 181500 0 2110 2110 2110 2110 0
182 20250408 181400 0 2110 2110 2110 2110 0
183 20250408 181300 0 2110 2110 2110 2110 0
184 20250408 181200 0 2110 2110 2110 2110 0
185 20250408 181100 0 2110 2110 2110 2110 0
186 20250408 181000 0 2110 2110 2110 2110 0
187 20250408 180900 0 2110 2110 2110 2110 0
188 20250408 180800 0 2110 2110 2110 2110 0
189 20250408 180700 0 2110 2110 2110 2110 0
190 20250408 180600 0 2110 2110 2110 2110 0
191 20250408 180500 0 2110 2110 2110 2110 0
192 20250408 180400 0 2110 2110 2110 2110 0
193 20250408 180300 0 2110 2110 2110 2110 0
194 20250408 180200 0 2110 2110 2110 2110 0
195 20250408 180100 0 2110 2110 2110 2110 0
196 20250408 180000 0 2110 2110 2110 2110 0
197 20250408 175900 0 2110 2110 2110 2110 0
198 20250408 175800 0 2110 2110 2110 2110 0
199 20250408 175700 0 2110 2110 2110 2110 0
200 20250408 175600 0 2110 2110 2110 2110 0
201 20250408 175500 0 2110 2110 2110 2110 0
202 20250408 175400 0 2110 2110 2110 2110 0
203 20250408 175300 0 2110 2110 2110 2110 0
204 20250408 175200 0 2110 2110 2110 2110 0
205 20250408 175100 0 2110 2110 2110 2110 0
206 20250408 175000 0 2110 2110 2110 2110 0
207 20250408 174900 0 2110 2110 2110 2110 0
208 20250408 174800 0 2110 2110 2110 2110 0
209 20250408 174700 0 2110 2110 2110 2110 0
210 20250408 174600 0 2110 2110 2110 2110 0
211 20250408 174500 0 2110 2110 2110 2110 0
212 20250408 174400 0 2110 2110 2110 2110 0
213 20250408 174300 0 2110 2110 2110 2110 0
214 20250408 174200 0 2110 2110 2110 2110 0
215 20250408 174100 0 2110 2110 2110 2110 0
216 20250408 174000 0 2110 2110 2110 2110 0
217 20250408 173900 0 2110 2110 2110 2110 0
218 20250408 173800 0 2110 2110 2110 2110 0
219 20250408 173700 0 2110 2110 2110 2110 0
220 20250408 173600 0 2110 2110 2110 2110 0
221 20250408 173500 0 2110 2110 2110 2110 0
222 20250408 173400 0 2110 2110 2110 2110 0
223 20250408 173300 0 2110 2110 2110 2110 0
224 20250408 173200 0 2110 2110 2110 2110 0
225 20250408 173100 0 2110 2110 2110 2110 0
226 20250408 173000 0 2110 2110 2110 2110 0
227 20250408 172900 0 2110 2110 2110 2110 0
228 20250408 172800 0 2110 2110 2110 2110 0
229 20250408 172700 0 2110 2110 2110 2110 0
230 20250408 172600 0 2110 2110 2110 2110 0
231 20250408 172500 0 2110 2110 2110 2110 0
232 20250408 172400 0 2110 2110 2110 2110 0
233 20250408 172300 0 2110 2110 2110 2110 0
234 20250408 172200 0 2110 2110 2110 2110 0
235 20250408 172100 0 2110 2110 2110 2110 0
236 20250408 172000 0 2110 2110 2110 2110 0
237 20250408 171900 0 2110 2110 2110 2110 0
238 20250408 171800 0 2110 2110 2110 2110 0
239 20250408 171700 0 2110 2110 2110 2110 0
240 20250408 171600 0 2110 2110 2110 2110 0
241 20250408 171500 0 2110 2110 2110 2110 0
242 20250408 171400 0 2110 2110 2110 2110 0
243 20250408 171300 0 2110 2110 2110 2110 0
244 20250408 171200 0 2110 2110 2110 2110 0
245 20250408 171100 0 2110 2110 2110 2110 0
246 20250408 171000 0 2110 2110 2110 2110 0
247 20250408 170900 0 2110 2110 2110 2110 0
248 20250408 170800 0 2110 2110 2110 2110 0
249 20250408 170700 0 2110 2110 2110 2110 0
250 20250408 170600 0 2110 2110 2110 2110 0
251 20250408 170500 0 2110 2110 2110 2110 0
252 20250408 170400 0 2110 2110 2110 2110 0
253 20250408 170300 0 2110 2110 2110 2110 0
254 20250408 170200 0 2110 2110 2110 2110 0
255 20250408 170100 0 2110 2110 2110 2110 0
256 20250408 170000 0 2110 2110 2110 2110 0
257 20250408 165900 0 2110 2110 2110 2110 0
258 20250408 165800 0 2110 2110 2110 2110 0
259 20250408 165700 0 2110 2110 2110 2110 0
260 20250408 165600 0 2110 2110 2110 2110 0
261 20250408 165500 0 2110 2110 2110 2110 0
262 20250408 165400 0 2110 2110 2110 2110 0
263 20250408 165300 0 2110 2110 2110 2110 0
264 20250408 165200 0 2110 2110 2110 2110 0
265 20250408 165100 0 2110 2110 2110 2110 0
266 20250408 165000 0 2110 2110 2110 2110 0
267 20250408 164900 0 2110 2110 2110 2110 0
268 20250408 164800 0 2110 2110 2110 2110 0
269 20250408 164700 0 2110 2110 2110 2110 0
270 20250408 164600 0 2110 2110 2110 2110 0
271 20250408 164500 0 2110 2110 2110 2110 0
272 20250408 164400 0 2110 2110 2110 2110 0
273 20250408 164300 0 2110 2110 2110 2110 0
274 20250408 164200 0 2110 2110 2110 2110 0
275 20250408 164100 0 2110 2110 2110 2110 0
276 20250408 164000 0 2110 2110 2110 2110 0
277 20250408 163900 0 2110 2110 2110 2110 0
278 20250408 163800 0 2110 2110 2110 2110 0
279 20250408 163700 0 2110 2110 2110 2110 0
280 20250408 163600 0 2110 2110 2110 2110 0
281 20250408 163500 0 2110 2110 2110 2110 0
282 20250408 163400 0 2110 2110 2110 2110 0
283 20250408 163300 0 2110 2110 2110 2110 0
284 20250408 163200 0 2110 2110 2110 2110 0
285 20250408 163100 0 2110 2110 2110 2110 0
286 20250408 163000 0 2110 2110 2110 2110 0
287 20250408 162900 0 2110 2110 2110 2110 0
288 20250408 162800 0 2110 2110 2110 2110 0
289 20250408 162700 0 2110 2110 2110 2110 0
290 20250408 162600 0 2110 2110 2110 2110 0
291 20250408 162500 0 2110 2110 2110 2110 0
292 20250408 162400 0 2110 2110 2110 2110 0
293 20250408 162300 0 2110 2110 2110 2110 0
294 20250408 162200 0 2110 2110 2110 2110 0
295 20250408 162100 0 2110 2110 2110 2110 0
296 20250408 162000 0 2110 2110 2110 2110 0
297 20250408 161900 0 2110 2110 2110 2110 0
298 20250408 161800 0 2110 2110 2110 2110 0
299 20250408 161700 0 2110 2110 2110 2110 0
300 20250408 161600 0 2110 2110 2110 2110 0
301 20250408 161500 0 2110 2110 2110 2110 0
302 20250408 161400 0 2110 2110 2110 2110 0
303 20250408 161300 0 2110 2110 2110 2110 0
304 20250408 161200 0 2110 2110 2110 2110 0
305 20250408 161100 0 2110 2110 2110 2110 0
306 20250408 161000 0 2110 2110 2110 2110 0
307 20250408 160900 0 2110 2110 2110 2110 0
308 20250408 160800 0 2110 2110 2110 2110 0
309 20250408 160700 0 2110 2110 2110 2110 0
310 20250408 160600 0 2110 2110 2110 2110 0
311 20250408 160500 0 2110 2110 2110 2110 0
312 20250408 160400 0 2110 2110 2110 2110 0
313 20250408 160300 0 2110 2110 2110 2110 0
314 20250408 160200 0 2110 2110 2110 2110 0
315 20250408 160100 0 2110 2110 2110 2110 0
316 20250408 160000 0 2110 2110 2110 2110 0
317 20250408 155900 0 2110 2110 2110 2110 0
318 20250408 155800 0 2110 2110 2110 2110 0
319 20250408 155700 0 2110 2110 2110 2110 0
320 20250408 155600 0 2110 2110 2110 2110 0
321 20250408 155500 0 2110 2110 2110 2110 0
322 20250408 155400 0 2110 2110 2110 2110 0
323 20250408 155300 0 2110 2110 2110 2110 0
324 20250408 155200 0 2110 2110 2110 2110 0
325 20250408 155100 0 2110 2110 2110 2110 0
326 20250408 155000 0 2110 2110 2110 2110 0
327 20250408 154900 0 2110 2110 2110 2110 0
328 20250408 154800 0 2110 2110 2110 2110 0
329 20250408 154700 0 2110 2110 2110 2110 0
330 20250408 154600 0 2110 2110 2110 2110 0
331 20250408 154500 0 2110 2110 2110 2110 0
332 20250408 154400 0 2110 2110 2110 2110 0
333 20250408 154300 0 2110 2110 2110 2110 0
334 20250408 154200 0 2110 2110 2110 2110 0
335 20250408 154100 0 2110 2110 2110 2110 0
336 20250408 154000 0 2110 2110 2110 2110 0
337 20250408 153900 0 2110 2110 2110 2110 0
338 20250408 153800 0 2110 2110 2110 2110 0
339 20250408 153700 0 2110 2110 2110 2110 0
340 20250408 153600 0 2110 2110 2110 2110 0
341 20250408 153500 0 2110 2110 2110 2110 0
342 20250408 153400 0 2110 2110 2110 2110 0
343 20250408 153300 0 2110 2110 2110 2110 0
344 20250408 153200 0 2110 2110 2110 2110 0
345 20250408 153100 0 2110 2110 2110 2110 0
346 20250408 153000 0 2110 2110 2110 2110 0
347 20250408 152900 0 2110 2110 2110 2110 0
348 20250408 152800 0 2110 2110 2110 2110 0
349 20250408 152700 0 2110 2110 2110 2110 0
350 20250408 152600 0 2110 2110 2110 2110 0
351 20250408 152500 0 2110 2110 2110 2110 0
352 20250408 152400 0 2110 2110 2110 2110 0
353 20250408 152300 0 2110 2110 2110 2110 0
354 20250408 152200 0 2110 2110 2110 2110 0
355 20250408 152100 0 2110 2110 2110 2110 0
356 20250408 152000 0 2110 2110 2110 2110 0
357 20250408 151900 0 2110 2110 2110 2110 0
358 20250408 151800 0 2110 2110 2110 2110 0
359 20250408 151700 0 2110 2110 2110 2110 0
360 20250408 151600 0 2110 2110 2110 2110 0
361 20250408 151500 0 2110 2110 2110 2110 0
362 20250408 151400 0 2110 2110 2110 2110 0
363 20250408 151300 0 2110 2110 2110 2110 0
364 20250408 151200 0 2110 2110 2110 2110 0
365 20250408 151100 0 2110 2110 2110 2110 0
366 20250408 151000 0 2110 2110 2110 2110 0
367 20250408 150900 0 2110 2110 2110 2110 0
368 20250408 150800 0 2110 2110 2110 2110 0
369 20250408 150700 0 2110 2110 2110 2110 0
370 20250408 150600 0 2110 2110 2110 2110 0
371 20250408 150500 0 2110 2110 2110 2110 0
372 20250408 150400 0 2110 2110 2110 2110 0
373 20250408 150300 0 2110 2110 2110 2110 0
374 20250408 150200 0 2110 2110 2110 2110 0
375 20250408 150100 0 2110 2110 2110 2110 0
376 20250408 150000 0 2110 2110 2110 2110 0
377 20250408 145900 0 2110 2110 2110 2110 0
378 20250408 145800 0 2110 2110 2110 2110 0
379 20250408 145700 0 2110 2110 2110 2110 0
380 20250408 145600 0 2110 2110 2110 2110 0
381 20250408 145500 0 2110 2110 2110 2110 0
382 20250408 145400 0 2110 2110 2110 2110 0
383 20250408 145300 0 2110 2110 2110 2110 0
384 20250408 145200 0 2110 2110 2110 2110 0
385 20250408 145100 0 2110 2110 2110 2110 0
386 20250408 145000 0 2110 2110 2110 2110 0
387 20250408 144900 0 2110 2110 2110 2110 0
388 20250408 144800 0 2110 2110 2110 2110 0
389 20250408 144700 0 2110 2110 2110 2110 0
390 20250408 144600 0 2110 2110 2110 2110 0
391 20250408 144500 0 2110 2110 2110 2110 0
392 20250408 144400 0 2110 2110 2110 2110 0
393 20250408 144300 0 2110 2110 2110 2110 0
394 20250408 144200 0 2110 2110 2110 2110 0
395 20250408 144100 0 2110 2110 2110 2110 0
396 20250408 144000 0 2110 2110 2110 2110 0
397 20250408 143900 0 2110 2110 2110 2110 0
398 20250408 143800 0 2110 2110 2110 2110 0
399 20250408 143700 0 2110 2110 2110 2110 0
400 20250408 143600 0 2110 2110 2110 2110 0
401 20250408 143500 0 2110 2110 2110 2110 0
402 20250408 143400 0 2110 2110 2110 2110 0
403 20250408 143300 0 2110 2110 2110 2110 0
404 20250408 143200 0 2110 2110 2110 2110 0
405 20250408 143100 0 2110 2110 2110 2110 0
406 20250408 143000 0 2110 2110 2110 2110 0
407 20250408 142900 0 2110 2110 2110 2110 0
408 20250408 142800 0 2110 2110 2110 2110 0
409 20250408 142700 0 2110 2110 2110 2110 0
410 20250408 142600 0 2110 2110 2110 2110 0
411 20250408 142500 0 2110 2110 2110 2110 0
412 20250408 142400 0 2110 2110 2110 2110 0
413 20250408 142300 0 2110 2110 2110 2110 0
414 20250408 142200 0 2110 2110 2110 2110 0
415 20250408 142100 0 2110 2110 2110 2110 0
416 20250408 142000 0 2110 2110 2110 2110 0
417 20250408 141900 0 2110 2110 2110 2110 0
418 20250408 141800 0 2110 2110 2110 2110 0
419 20250408 141700 0 2110 2110 2110 2110 0
420 20250408 141600 0 2110 2110 2110 2110 0
421 20250408 141500 0 2110 2110 2110 2110 0
422 20250408 141400 0 2110 2110 2110 2110 0
423 20250408 141300 0 2110 2110 2110 2110 0
424 20250408 141200 0 2110 2110 2110 2110 0
425 20250408 141100 0 2110 2110 2110 2110 0
426 20250408 141000 0 2110 2110 2110 2110 0
427 20250408 140900 0 2110 2110 2110 2110 0
428 20250408 140800 0 2110 2110 2110 2110 0
429 20250408 140700 0 2110 2110 2110 2110 0
430 20250408 140600 0 2110 2110 2110 2110 0
431 20250408 140500 0 2110 2110 2110 2110 0
432 20250408 140400 0 2110 2110 2110 2110 0
433 20250408 140300 0 2110 2110 2110 2110 0
434 20250408 140200 0 2110 2110 2110 2110 0
435 20250408 140100 0 2110 2110 2110 2110 0
436 20250408 140000 0 2110 2110 2110 2110 0
437 20250408 135900 0 2110 2110 2110 2110 0
438 20250408 135800 0 2110 2110 2110 2110 0
439 20250408 135700 0 2110 2110 2110 2110 0
440 20250408 135600 0 2110 2110 2110 2110 0
441 20250408 135500 0 2110 2110 2110 2110 0
442 20250408 135400 0 2110 2110 2110 2110 0
443 20250408 135300 0 2110 2110 2110 2110 0
444 20250408 135200 0 2110 2110 2110 2110 0
445 20250408 135100 0 2110 2110 2110 2110 0
446 20250408 135000 0 2110 2110 2110 2110 0
447 20250408 134900 0 2110 2110 2110 2110 0
448 20250408 134800 0 2110 2110 2110 2110 0
449 20250408 134700 0 2110 2110 2110 2110 0
450 20250408 134600 0 2110 2110 2110 2110 0
451 20250408 134500 0 2110 2110 2110 2110 0
452 20250408 134400 0 2110 2110 2110 2110 0
453 20250408 134300 0 2110 2110 2110 2110 0
454 20250408 134200 0 2110 2110 2110 2110 0
455 20250408 134100 0 2110 2110 2110 2110 0
456 20250408 134000 0 2110 2110 2110 2110 0
457 20250408 133900 0 2110 2110 2110 2110 0
458 20250408 133800 0 2110 2110 2110 2110 0
459 20250408 133700 0 2110 2110 2110 2110 0
460 20250408 133600 0 2110 2110 2110 2110 0
461 20250408 133500 0 2110 2110 2110 2110 0
462 20250408 133400 0 2110 2110 2110 2110 0
463 20250408 133300 0 2110 2110 2110 2110 0
464 20250408 133200 0 2110 2110 2110 2110 0
465 20250408 133100 0 2110 2110 2110 2110 0
466 20250408 133000 0 2110 2110 2110 2110 0
467 20250408 132900 0 2110 2110 2110 2110 0
468 20250408 132800 0 2110 2110 2110 2110 0
469 20250408 132700 0 2110 2110 2110 2110 0
470 20250408 132600 0 2110 2110 2110 2110 0
471 20250408 132500 0 2110 2110 2110 2110 0
472 20250408 132400 0 2110 2110 2110 2110 0
473 20250408 132300 0 2110 2110 2110 2110 0
474 20250408 132200 0 2110 2110 2110 2110 0
475 20250408 132100 0 2110 2110 2110 2110 0
476 20250408 132000 0 2110 2110 2110 2110 0
477 20250408 131900 0 2110 2110 2110 2110 0
478 20250408 131800 0 2110 2110 2110 2110 0
479 20250408 131700 0 2110 2110 2110 2110 0
480 20250408 131600 0 2110 2110 2110 2110 0
481 20250408 131500 0 2110 2110 2110 2110 0
482 20250408 131400 0 2110 2110 2110 2110 0
483 20250408 131300 0 2110 2110 2110 2110 0
484 20250408 131200 0 2110 2110 2110 2110 0
485 20250408 131100 0 2110 2110 2110 2110 0
486 20250408 131000 0 2110 2110 2110 2110 0
487 20250408 130900 0 2110 2110 2110 2110 0
488 20250408 130800 0 2110 2110 2110 2110 0
489 20250408 130700 0 2110 2110 2110 2110 0
490 20250408 130600 0 2110 2110 2110 2110 0
491 20250408 130500 0 2110 2110 2110 2110 0
492 20250408 130400 0 2110 2110 2110 2110 0
493 20250408 130300 0 2110 2110 2110 2110 0
494 20250408 130200 0 2110 2110 2110 2110 0
495 20250408 130100 0 2110 2110 2110 2110 0
496 20250408 130000 0 2110 2110 2110 2110 0
497 20250408 125900 0 2110 2110 2110 2110 0
498 20250408 125800 0 2110 2110 2110 2110 0
499 20250408 125700 0 2110 2110 2110 2110 0
500 20250408 125600 0 2110 2110 2110 2110 0
501 20250408 125500 0 2110 2110 2110 2110 0
502 20250408 125400 0 2110 2110 2110 2110 0
503 20250408 125300 0 2110 2110 2110 2110 0
504 20250408 125200 0 2110 2110 2110 2110 0
505 20250408 125100 0 2110 2110 2110 2110 0
506 20250408 125000 0 2110 2110 2110 2110 0
507 20250408 124900 0 2110 2110 2110 2110 0
508 20250408 124800 0 2110 2110 2110 2110 0
509 20250408 124700 0 2110 2110 2110 2110 0
510 20250408 124600 0 2110 2110 2110 2110 0
511 20250408 124500 0 2110 2110 2110 2110 0
512 20250408 124400 0 2110 2110 2110 2110 0
513 20250408 124300 0 2110 2110 2110 2110 0
514 20250408 124200 0 2110 2110 2110 2110 0
515 20250408 124100 0 2110 2110 2110 2110 0
516 20250408 124000 0 2110 2110 2110 2110 0
517 20250408 123900 0 2110 2110 2110 2110 0
518 20250408 123800 0 2110 2110 2110 2110 0
519 20250408 123700 0 2110 2110 2110 2110 0
520 20250408 123600 0 2110 2110 2110 2110 0
521 20250408 123500 0 2110 2110 2110 2110 0
522 20250408 123400 0 2110 2110 2110 2110 0
523 20250408 123300 0 2110 2110 2110 2110 0
524 20250408 123200 0 2110 2110 2110 2110 0
525 20250408 123100 0 2110 2110 2110 2110 0
526 20250408 123000 0 2110 2110 2110 2110 0
527 20250408 122900 0 2110 2110 2110 2110 0
528 20250408 122800 0 2110 2110 2110 2110 0
529 20250408 122700 0 2110 2110 2110 2110 0
530 20250408 122600 0 2110 2110 2110 2110 0
531 20250408 122500 0 2110 2110 2110 2110 0
532 20250408 122400 0 2110 2110 2110 2110 0
533 20250408 122300 0 2110 2110 2110 2110 0
534 20250408 122200 0 2110 2110 2110 2110 0
535 20250408 122100 0 2110 2110 2110 2110 0
536 20250408 122000 0 2110 2110 2110 2110 0
537 20250408 121900 0 2110 2110 2110 2110 0
538 20250408 121800 0 2110 2110 2110 2110 0
539 20250408 121700 0 2110 2110 2110 2110 0
540 20250408 121600 0 2110 2110 2110 2110 0
541 20250408 121500 0 2110 2110 2110 2110 0
542 20250408 121400 0 2110 2110 2110 2110 0
543 20250408 121300 0 2110 2110 2110 2110 0
544 20250408 121200 0 2110 2110 2110 2110 0
545 20250408 121100 0 2110 2110 2110 2110 0
546 20250408 121000 0 2110 2110 2110 2110 0
547 20250408 120900 0 2110 2110 2110 2110 0
548 20250408 120800 0 2110 2110 2110 2110 0
549 20250408 120700 0 2110 2110 2110 2110 0
550 20250408 120600 0 2110 2110 2110 2110 0
551 20250408 120500 0 2110 2110 2110 2110 0
552 20250408 120400 0 2110 2110 2110 2110 0
553 20250408 120300 0 2110 2110 2110 2110 0
554 20250408 120200 0 2110 2110 2110 2110 0
555 20250408 120100 0 2110 2110 2110 2110 0
556 20250408 120000 0 2110 2110 2110 2110 0
557 20250408 115900 0 2110 2110 2110 2110 0
558 20250408 115800 0 2110 2110 2110 2110 0
559 20250408 115700 0 2110 2110 2110 2110 0
560 20250408 115600 0 2110 2110 2110 2110 0
561 20250408 115500 0 2110 2110 2110 2110 0
562 20250408 115400 0 2110 2110 2110 2110 0
563 20250408 115300 0 2110 2110 2110 2110 0
564 20250408 115200 0 2110 2110 2110 2110 0
565 20250408 115100 0 2110 2110 2110 2110 0
566 20250408 115000 0 2110 2110 2110 2110 0
567 20250408 114900 0 2110 2110 2110 2110 0
568 20250408 114800 0 2110 2110 2110 2110 0
569 20250408 114700 0 2110 2110 2110 2110 0
570 20250408 114600 0 2110 2110 2110 2110 0
571 20250408 114500 0 2110 2110 2110 2110 0
572 20250408 114400 0 2110 2110 2110 2110 0
573 20250408 114300 0 2110 2110 2110 2110 0
574 20250408 114200 0 2110 2110 2110 2110 0
575 20250408 114100 0 2110 2110 2110 2110 0
576 20250408 114000 0 2110 2110 2110 2110 0
577 20250408 113900 0 2110 2110 2110 2110 0
578 20250408 113800 0 2110 2110 2110 2110 0
579 20250408 113700 0 2110 2110 2110 2110 0
580 20250408 113600 0 2110 2110 2110 2110 0
581 20250408 113500 0 2110 2110 2110 2110 0
582 20250408 113400 0 2110 2110 2110 2110 0
583 20250408 113300 0 2110 2110 2110 2110 0
584 20250408 113200 0 2110 2110 2110 2110 0
585 20250408 113100 0 2110 2110 2110 2110 0
586 20250408 113000 0 2110 2110 2110 2110 0
587 20250408 112900 0 2110 2110 2110 2110 0
588 20250408 112800 0 2110 2110 2110 2110 0
589 20250408 112700 0 2110 2110 2110 2110 0
590 20250408 112600 0 2110 2110 2110 2110 0
591 20250408 112500 0 2110 2110 2110 2110 0
592 20250408 112400 0 2110 2110 2110 2110 0
593 20250408 112300 0 2110 2110 2110 2110 0
594 20250408 112200 0 2110 2110 2110 2110 0
595 20250408 112100 0 2110 2110 2110 2110 0
596 20250408 112000 0 2110 2110 2110 2110 0
597 20250408 111900 0 2110 2110 2110 2110 0
598 20250408 111800 0 2110 2110 2110 2110 0
599 20250408 111700 0 2110 2110 2110 2110 0
600 20250408 111600 0 2110 2110 2110 2110 0
601 20250408 111500 0 2110 2110 2110 2110 0
602 20250408 111400 0 2110 2110 2110 2110 0
603 20250408 111300 0 2110 2110 2110 2110 0
604 20250408 111200 0 2110 2110 2110 2110 0
605 20250408 111100 0 2110 2110 2110 2110 0
606 20250408 111000 0 2110 2110 2110 2110 0
607 20250408 110900 0 2110 2110 2110 2110 0
608 20250408 110800 0 2110 2110 2110 2110 0
609 20250408 110700 0 2110 2110 2110 2110 0
610 20250408 110600 0 2110 2110 2110 2110 0
611 20250408 110500 0 2110 2110 2110 2110 0
612 20250408 110400 0 2110 2110 2110 2110 0
613 20250408 110300 0 2110 2110 2110 2110 0
614 20250408 110200 0 2110 2110 2110 2110 0
615 20250408 110100 0 2110 2110 2110 2110 0
616 20250408 110000 0 2110 2110 2110 2110 0
617 20250408 105900 0 2110 2110 2110 2110 0
618 20250408 105800 0 2110 2110 2110 2110 0
619 20250408 105700 0 2110 2110 2110 2110 0
620 20250408 105600 0 2110 2110 2110 2110 0
621 20250408 105500 0 2110 2110 2110 2110 0
622 20250408 105400 0 2110 2110 2110 2110 0
623 20250408 105300 0 2110 2110 2110 2110 0
624 20250408 105200 0 2110 2110 2110 2110 0
625 20250408 105100 0 2110 2110 2110 2110 0
626 20250408 105000 0 2110 2110 2110 2110 0
627 20250408 104900 0 2110 2110 2110 2110 0
628 20250408 104800 0 2110 2110 2110 2110 0
629 20250408 104700 0 2110 2110 2110 2110 0
630 20250408 104600 0 2110 2110 2110 2110 0
631 20250408 104500 0 2110 2110 2110 2110 0
632 20250408 104400 0 2110 2110 2110 2110 0
633 20250408 104300 0 2110 2110 2110 2110 0
634 20250408 104200 0 2110 2110 2110 2110 0
635 20250408 104100 0 2110 2110 2110 2110 0
636 20250408 104000 0 2110 2110 2110 2110 0
637 20250408 103900 0 2110 2110 2110 2110 0
638 20250408 103800 0 2110 2110 2110 2110 0
639 20250408 103700 0 2110 2110 2110 2110 0
640 20250408 103600 0 2110 2110 2110 2110 0
641 20250408 103500 0 2110 2110 2110 2110 0
642 20250408 103400 0 2110 2110 2110 2110 0
643 20250408 103300 0 2110 2110 2110 2110 0
644 20250408 103200 0 2110 2110 2110 2110 0
645 20250408 103100 0 2110 2110 2110 2110 0
646 20250408 103000 0 2110 2110 2110 2110 0
647 20250408 102900 0 2110 2110 2110 2110 0
648 20250408 102800 0 2110 2110 2110 2110 0
649 20250408 102700 0 2110 2110 2110 2110 0
650 20250408 102600 0 2110 2110 2110 2110 0
651 20250408 102500 0 2110 2110 2110 2110 0
652 20250408 102400 0 2110 2110 2110 2110 0
653 20250408 102300 0 2110 2110 2110 2110 0
654 20250408 102200 0 2110 2110 2110 2110 0
655 20250408 102100 0 2110 2110 2110 2110 0
656 20250408 102000 0 2110 2110 2110 2110 0
657 20250408 101900 0 2110 2110 2110 2110 0
658 20250408 101800 0 2110 2110 2110 2110 0
659 20250408 101700 0 2110 2110 2110 2110 0
660 20250408 101600 0 2110 2110 2110 2110 0
661 20250408 101500 0 2110 2110 2110 2110 0
662 20250408 101400 0 2110 2110 2110 2110 0
663 20250408 101300 0 2110 2110 2110 2110 0
664 20250408 101200 0 2110 2110 2110 2110 0
665 20250408 101100 0 2110 2110 2110 2110 0
666 20250408 101000 0 2110 2110 2110 2110 0
667 20250408 100900 0 2110 2110 2110 2110 0
668 20250408 100800 0 2110 2110 2110 2110 0
669 20250408 100700 0 2110 2110 2110 2110 0
670 20250408 100600 0 2110 2110 2110 2110 0
671 20250408 100500 0 2110 2110 2110 2110 0
672 20250408 100400 0 2110 2110 2110 2110 0
673 20250408 100300 0 2110 2110 2110 2110 0
674 20250408 100200 0 2110 2110 2110 2110 0
675 20250408 100100 0 2110 2110 2110 2110 0
676 20250408 100000 0 2110 2110 2110 2110 0
677 20250408 095900 0 2110 2110 2110 2110 0
678 20250408 095800 0 2110 2110 2110 2110 0
679 20250408 095700 0 2110 2110 2110 2110 0
680 20250408 095600 0 2110 2110 2110 2110 0
681 20250408 095500 0 2110 2110 2110 2110 0
682 20250408 095400 0 2110 2110 2110 2110 0
683 20250408 095300 0 2110 2110 2110 2110 0
684 20250408 095200 0 2110 2110 2110 2110 0
685 20250408 095100 0 2110 2110 2110 2110 0
686 20250408 095000 0 2110 2110 2110 2110 0
687 20250408 094900 0 2110 2110 2110 2110 0
688 20250408 094800 0 2110 2110 2110 2110 0
689 20250408 094700 0 2110 2110 2110 2110 0
690 20250408 094600 0 2110 2110 2110 2110 0
691 20250408 094500 0 2110 2110 2110 2110 0
692 20250408 094400 0 2110 2110 2110 2110 0
693 20250408 094300 0 2110 2110 2110 2110 0
694 20250408 094200 0 2110 2110 2110 2110 0
695 20250408 094100 0 2110 2110 2110 2110 0
696 20250408 094000 0 2110 2110 2110 2110 0
697 20250408 093900 0 2110 2110 2110 2110 0
698 20250408 093800 0 2110 2110 2110 2110 0
699 20250408 093700 0 2110 2110 2110 2110 0
700 20250408 093600 0 2110 2110 2110 2110 0
701 20250408 093500 0 2110 2110 2110 2110 0
702 20250408 093400 0 2110 2110 2110 2110 0
703 20250408 093300 0 2110 2110 2110 2110 0
704 20250408 093200 0 2110 2110 2110 2110 0
705 20250408 093100 0 2110 2110 2110 2110 0
706 20250408 093000 0 2110 2110 2110 2110 0
707 20250408 092900 0 2110 2110 2110 2110 0
708 20250408 092800 0 2110 2110 2110 2110 0
709 20250408 092700 0 2110 2110 2110 2110 0
710 20250408 092600 0 2110 2110 2110 2110 0
711 20250408 092500 0 2110 2110 2110 2110 0
712 20250408 092400 0 2110 2110 2110 2110 0
713 20250408 092300 0 2110 2110 2110 2110 0
714 20250408 092200 0 2110 2110 2110 2110 0
715 20250408 092100 0 2110 2110 2110 2110 0
716 20250408 092000 0 2110 2110 2110 2110 0
717 20250408 091900 0 2110 2110 2110 2110 0
718 20250408 091800 0 2110 2110 2110 2110 0
719 20250408 091700 0 2110 2110 2110 2110 0
720 20250408 091600 0 2110 2110 2110 2110 0
721 20250408 091500 0 2110 2110 2110 2110 0
722 20250408 091400 0 2110 2110 2110 2110 0
723 20250408 091300 0 2110 2110 2110 2110 0
724 20250408 091200 0 2110 2110 2110 2110 0
725 20250408 091100 0 2110 2110 2110 2110 0
726 20250408 091000 0 2110 2110 2110 2110 0
727 20250408 090900 0 2110 2110 2110 2110 0
728 20250408 090800 0 2110 2110 2110 2110 0
729 20250408 090700 0 2110 2110 2110 2110 0
730 20250408 090600 0 2110 2110 2110 2110 0
731 20250408 090500 0 2110 2110 2110 2110 0
732 20250408 090400 0 2110 2110 2110 2110 0
733 20250408 090300 0 2110 2110 2110 2110 0
734 20250408 090200 0 2110 2110 2110 2110 0
735 20250408 090100 0 2110 2110 2110 2110 0
736 20250408 090000 0 2110 2110 2110 2110 0