Update 2025-04-08 2740 candle_min
This commit is contained in:
737
432720/min/candle-20250408.csv
Normal file
737
432720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,211400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,211300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,211200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,211100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,211000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,210000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,205000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,204400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,204000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,203000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,202000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,201400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,201000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,200000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,195000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,194400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,194000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,193000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,192000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,191400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,191000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,190000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,185000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,184400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,184000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,183000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,182000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,181400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,181000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,180000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,175000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,174400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,174000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,173000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,172000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,171400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,171000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,170000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,165000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,164400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,164000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,163000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,162000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,161400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,161000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,160000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,155000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154500,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,154400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,154000,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153900,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153800,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153700,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153600,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153500,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153400,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153300,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153200,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153100,2074360125,11480,11480,11480,11480,0
|
||||
20250408,153000,2074360125,11480,11480,11480,11480,2672
|
||||
20250408,152900,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152800,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152700,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152600,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152500,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152400,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152300,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152200,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152100,2043685565,11380,11380,11380,11380,0
|
||||
20250408,152000,2043685565,11380,11380,11380,11380,0
|
||||
20250408,151900,2043685565,11380,11400,11400,11380,385
|
||||
20250408,151800,2039300895,11380,11380,11380,11380,156
|
||||
20250408,151700,2037525615,11380,11390,11400,11380,479
|
||||
20250408,151600,2032066955,11380,11380,11380,11380,214
|
||||
20250408,151500,2029631635,11380,11370,11380,11370,70
|
||||
20250408,151400,2028835495,11380,11390,11390,11380,106
|
||||
20250408,151300,2027629025,11380,11380,11390,11380,997
|
||||
20250408,151200,2016282975,11400,11400,11400,11400,31
|
||||
20250408,151100,2015929575,11410,11390,11410,11390,212
|
||||
20250408,151000,2013513625,11390,11390,11390,11390,106
|
||||
20250408,150900,2012306285,11390,11400,11400,11370,414
|
||||
20250408,150800,2007591475,11390,11360,11390,11360,1002
|
||||
20250408,150700,1996194405,11350,11350,11370,11350,350
|
||||
20250408,150600,1992218845,11360,11330,11360,11330,807
|
||||
20250408,150500,1983068665,11340,11360,11360,11340,238
|
||||
20250408,150400,1980366835,11350,11360,11360,11350,58
|
||||
20250408,150300,1979708355,11360,11350,11360,11350,99
|
||||
20250408,150200,1978584695,11380,11360,11380,11320,480
|
||||
20250408,150100,1973130145,11360,11350,11360,11350,195
|
||||
20250408,150000,1970915885,11350,11330,11350,11330,904
|
||||
20250408,145900,1960655885,11320,11350,11350,11320,201
|
||||
20250408,145800,1958375885,11330,11320,11330,11320,38
|
||||
20250408,145700,1957945355,11350,11350,11350,11350,1
|
||||
20250408,145600,1957934005,11350,11320,11350,11310,534
|
||||
20250408,145500,1951888565,11320,11320,11320,11320,58
|
||||
20250408,145400,1951232005,11330,11350,11360,11330,123
|
||||
20250408,145300,1949837635,11340,11360,11360,11340,252
|
||||
20250408,145200,1946979925,11350,11300,11350,11300,489
|
||||
20250408,145100,1941434205,11330,11330,11330,11300,10
|
||||
20250408,145000,1941321015,11320,11310,11320,11310,153
|
||||
20250408,144900,1939589095,11310,11310,11310,11310,525
|
||||
20250408,144800,1933651345,11320,11320,11320,11320,11
|
||||
20250408,144700,1933526825,11330,11320,11330,11320,113
|
||||
20250408,144600,1932246885,11330,11330,11330,11310,391
|
||||
20250408,144500,1927823535,11330,11340,11340,11330,50
|
||||
20250408,144400,1927256935,11340,11360,11360,11330,252
|
||||
20250408,144300,1924396915,11370,11370,11370,11370,40
|
||||
20250408,144200,1923942115,11380,11390,11390,11380,52
|
||||
20250408,144100,1923350045,11390,11390,11390,11390,0
|
||||
20250408,144000,1923350045,11390,11390,11390,11390,3
|
||||
20250408,143900,1923315875,11390,11390,11390,11390,0
|
||||
20250408,143800,1923315875,11390,11390,11390,11390,88
|
||||
20250408,143700,1922313555,11390,11390,11390,11390,5
|
||||
20250408,143600,1922256605,11390,11320,11390,11320,188
|
||||
20250408,143500,1920127055,11320,11300,11320,11300,202
|
||||
20250408,143400,1917841435,11300,11310,11310,11300,160
|
||||
20250408,143300,1916032235,11290,11290,11290,11290,17
|
||||
20250408,143200,1915840305,11280,11310,11310,11280,121
|
||||
20250408,143100,1914475195,11290,11290,11310,11290,135
|
||||
20250408,143000,1912949935,11290,11290,11290,11280,123
|
||||
20250408,142900,1911562265,11280,11290,11290,11280,64
|
||||
20250408,142800,1910840205,11290,11300,11300,11290,461
|
||||
20250408,142700,1905631475,11320,11290,11320,11260,238
|
||||
20250408,142600,1902945675,11260,11260,11260,11260,10
|
||||
20250408,142500,1902833075,11260,11290,11290,11250,524
|
||||
20250408,142400,1896926075,11300,11300,11300,11300,92
|
||||
20250408,142300,1895886475,11300,11300,11300,11300,19
|
||||
20250408,142200,1895671775,11300,11280,11310,11280,267
|
||||
20250408,142100,1892655065,11310,11290,11310,11290,719
|
||||
20250408,142000,1884537065,11290,11290,11290,11290,0
|
||||
20250408,141900,1884537065,11290,11290,11290,11290,26
|
||||
20250408,141800,1884243525,11290,11290,11320,11290,552
|
||||
20250408,141700,1878007695,11290,11300,11320,11270,1078
|
||||
20250408,141600,1865828265,11320,11310,11350,11300,952
|
||||
20250408,141500,1855063955,11330,11320,11330,11310,425
|
||||
20250408,141400,1850254655,11330,11340,11340,11320,528
|
||||
20250408,141300,1844276235,11340,11340,11340,11340,41
|
||||
20250408,141200,1843811295,11330,11400,11400,11330,714
|
||||
20250408,141100,1835706265,11400,11400,11400,11400,214
|
||||
20250408,141000,1833266665,11400,11400,11400,11390,176
|
||||
20250408,140900,1831260345,11410,11400,11410,11400,202
|
||||
20250408,140800,1828957385,11400,11410,11410,11400,17
|
||||
20250408,140700,1828763435,11410,11450,11450,11410,11
|
||||
20250408,140600,1828637885,11430,11440,11440,11430,105
|
||||
20250408,140500,1827436885,11440,11440,11440,11440,55
|
||||
20250408,140400,1826807685,11440,11440,11440,11440,448
|
||||
20250408,140300,1821682565,11440,11440,11440,11440,15
|
||||
20250408,140200,1821510965,11440,11440,11440,11440,1
|
||||
20250408,140100,1821499525,11410,11410,11410,11410,0
|
||||
20250408,140000,1821499525,11410,11400,11410,11390,524
|
||||
20250408,135900,1815525995,11400,11400,11400,11400,23
|
||||
20250408,135800,1815263795,11430,11390,11430,11390,198
|
||||
20250408,135700,1813008535,11390,11440,11440,11390,449
|
||||
20250408,135600,1807890995,11440,11430,11440,11430,72
|
||||
20250408,135500,1807067985,11430,11430,11430,11430,29
|
||||
20250408,135400,1806736515,11430,11430,11430,11430,0
|
||||
20250408,135300,1806736515,11430,11420,11430,11420,307
|
||||
20250408,135200,1803230395,11410,11410,11410,11410,1
|
||||
20250408,135100,1803218985,11420,11410,11420,11410,240
|
||||
20250408,135000,1800478345,11430,11420,11430,11420,81
|
||||
20250408,134900,1799552825,11410,11400,11410,11400,620
|
||||
20250408,134800,1792484815,11400,11400,11400,11400,1
|
||||
20250408,134700,1792473415,11400,11390,11400,11390,633
|
||||
20250408,134600,1785262705,11390,11390,11390,11390,60
|
||||
20250408,134500,1784579305,11400,11400,11400,11400,0
|
||||
20250408,134400,1784579305,11400,11400,11400,11400,2
|
||||
20250408,134300,1784556505,11400,11390,11400,11390,95
|
||||
20250408,134200,1783473605,11390,11390,11390,11390,52
|
||||
20250408,134100,1782881325,11390,11390,11390,11320,1203
|
||||
20250408,134000,1769248915,11370,11350,11370,11330,1250
|
||||
20250408,133900,1755068645,11350,11360,11360,11340,1207
|
||||
20250408,133800,1741368455,11380,11370,11380,11370,11
|
||||
20250408,133700,1741243375,11380,11370,11380,11360,176
|
||||
20250408,133600,1739241815,11380,11380,11380,11370,161
|
||||
20250408,133500,1737410545,11390,11400,11400,11390,1656
|
||||
20250408,133400,1718532955,11400,11400,11400,11400,555
|
||||
20250408,133300,1712205955,11420,11400,11420,11400,154
|
||||
20250408,133200,1710449735,11420,11400,11420,11400,89
|
||||
20250408,133100,1709434005,11400,11400,11400,11400,109
|
||||
20250408,133000,1708191405,11410,11400,11410,11400,137
|
||||
20250408,132900,1706628605,11400,11400,11400,11400,213
|
||||
20250408,132800,1704200405,11400,11410,11410,11400,73
|
||||
20250408,132700,1703368195,11410,11410,11410,11410,300
|
||||
20250408,132600,1699945195,11410,11410,11410,11410,0
|
||||
20250408,132500,1699945195,11410,11410,11410,11410,112
|
||||
20250408,132400,1698667275,11420,11440,11440,11400,649
|
||||
20250408,132300,1691244955,11430,11420,11430,11400,930
|
||||
20250408,132200,1680635215,11420,11450,11450,11420,294
|
||||
20250408,132100,1677270345,11440,11450,11450,11440,125
|
||||
20250408,132000,1675840255,11450,11450,11450,11450,2
|
||||
20250408,131900,1675817355,11450,11460,11460,11440,863
|
||||
20250408,131800,1665929225,11460,11460,11460,11460,0
|
||||
20250408,131700,1665929225,11460,11470,11470,11460,175
|
||||
20250408,131600,1663922655,11460,11480,11480,11460,825
|
||||
20250408,131500,1654459185,11480,11490,11490,11480,40
|
||||
20250408,131400,1653999735,11490,11490,11490,11490,1
|
||||
20250408,131300,1653988245,11480,11480,11480,11480,10
|
||||
20250408,131200,1653873445,11480,11470,11480,11470,78
|
||||
20250408,131100,1652978015,11470,11480,11480,11470,20
|
||||
20250408,131000,1652748565,11480,11490,11490,11480,275
|
||||
20250408,130900,1649591405,11480,11490,11490,11480,79
|
||||
20250408,130800,1648683955,11490,11490,11490,11490,93
|
||||
20250408,130700,1647615385,11480,11510,11510,11480,338
|
||||
20250408,130600,1643728905,11530,11530,11530,11530,0
|
||||
20250408,130500,1643728905,11530,11530,11530,11530,0
|
||||
20250408,130400,1643728905,11530,11530,11530,11530,1
|
||||
20250408,130300,1643717375,11530,11520,11530,11520,18
|
||||
20250408,130200,1643509925,11520,11510,11520,11510,108
|
||||
20250408,130100,1642265805,11510,11510,11510,11510,120
|
||||
20250408,130000,1640884605,11530,11530,11530,11530,0
|
||||
20250408,125900,1640884605,11530,11510,11530,11510,79
|
||||
20250408,125800,1639974425,11500,11500,11500,11500,31
|
||||
20250408,125700,1639617925,11500,11490,11510,11490,130
|
||||
20250408,125600,1638122625,11490,11490,11490,11490,6
|
||||
20250408,125500,1638053685,11490,11480,11490,11480,98
|
||||
20250408,125400,1636927835,11480,11480,11480,11480,0
|
||||
20250408,125300,1636927835,11480,11480,11480,11480,10
|
||||
20250408,125200,1636813035,11480,11470,11480,11470,8
|
||||
20250408,125100,1636721225,11460,11490,11490,11460,566
|
||||
20250408,125000,1630230325,11500,11480,11500,11470,102
|
||||
20250408,124900,1629059835,11480,11490,11490,11470,910
|
||||
20250408,124800,1618610535,11490,11500,11500,11490,166
|
||||
20250408,124700,1616701915,11510,11500,11510,11500,82
|
||||
20250408,124600,1615758905,11500,11500,11500,11500,1
|
||||
20250408,124500,1615747405,11500,11500,11500,11500,54
|
||||
20250408,124400,1615126405,11500,11500,11500,11500,20
|
||||
20250408,124300,1614896405,11510,11510,11510,11510,10
|
||||
20250408,124200,1614781305,11510,11510,11510,11510,0
|
||||
20250408,124100,1614781305,11510,11500,11510,11500,2
|
||||
20250408,124000,1614758295,11490,11490,11490,11490,6
|
||||
20250408,123900,1614689355,11480,11490,11490,11480,42
|
||||
20250408,123800,1614206805,11490,11500,11500,11490,213
|
||||
20250408,123700,1611757435,11500,11500,11500,11500,0
|
||||
20250408,123600,1611757435,11500,11520,11520,11500,80
|
||||
20250408,123500,1610837235,11520,11520,11520,11520,2
|
||||
20250408,123400,1610814195,11530,11530,11530,11530,0
|
||||
20250408,123300,1610814195,11530,11530,11530,11530,100
|
||||
20250408,123200,1609661195,11530,11510,11530,11510,318
|
||||
20250408,123100,1605997615,11510,11510,11510,11510,75
|
||||
20250408,123000,1605134365,11550,11550,11550,11550,0
|
||||
20250408,122900,1605134365,11550,11530,11550,11530,183
|
||||
20250408,122800,1603023615,11550,11510,11550,11510,77
|
||||
20250408,122700,1602136385,11530,11530,11530,11530,0
|
||||
20250408,122600,1602136385,11530,11530,11530,11530,0
|
||||
20250408,122500,1602136385,11530,11530,11530,11530,0
|
||||
20250408,122400,1602136385,11530,11530,11530,11530,0
|
||||
20250408,122300,1602136385,11530,11530,11530,11530,8
|
||||
20250408,122200,1602044145,11530,11470,11530,11460,1540
|
||||
20250408,122100,1584372235,11530,11530,11530,11530,0
|
||||
20250408,122000,1584372235,11530,11470,11530,11460,554
|
||||
20250408,121900,1578017935,11470,11470,11530,11470,303
|
||||
20250408,121800,1574540085,11470,11490,11490,11470,220
|
||||
20250408,121700,1572015755,11490,11530,11530,11490,152
|
||||
20250408,121600,1570269235,11490,11490,11490,11490,21
|
||||
20250408,121500,1570027945,11500,11510,11510,11500,613
|
||||
20250408,121400,1562976595,11510,11500,11520,11500,124
|
||||
20250408,121300,1561548405,11500,11500,11520,11500,563
|
||||
20250408,121200,1555072715,11500,11530,11530,11500,1195
|
||||
20250408,121100,1541316505,11540,11540,11540,11540,40
|
||||
20250408,121000,1540854905,11540,11540,11540,11540,3
|
||||
20250408,120900,1540820285,11540,11570,11570,11540,61
|
||||
20250408,120800,1540116115,11570,11570,11570,11570,3
|
||||
20250408,120700,1540081405,11590,11590,11590,11590,0
|
||||
20250408,120600,1540081405,11590,11590,11590,11590,23
|
||||
20250408,120500,1539814835,11570,11570,11570,11570,0
|
||||
20250408,120400,1539814835,11570,11640,11640,11570,374
|
||||
20250408,120300,1535487525,11570,11570,11580,11570,61
|
||||
20250408,120200,1534781745,11570,11560,11570,11560,61
|
||||
20250408,120100,1534076575,11550,11550,11550,11550,0
|
||||
20250408,120000,1534076575,11550,11550,11550,11550,28
|
||||
20250408,115900,1533753175,11560,11560,11560,11560,31
|
||||
20250408,115800,1533394815,11550,11550,11550,11550,22
|
||||
20250408,115700,1533140715,11550,11550,11550,11550,199
|
||||
20250408,115600,1530842265,11550,11550,11550,11550,6
|
||||
20250408,115500,1530772965,11550,11560,11560,11550,139
|
||||
20250408,115400,1529166745,11560,11560,11560,11560,56
|
||||
20250408,115300,1528519385,11560,11580,11580,11560,549
|
||||
20250408,115200,1522172745,11570,11580,11580,11570,570
|
||||
20250408,115100,1515577145,11600,11600,11600,11600,50
|
||||
20250408,115000,1514997145,11600,11600,11600,11600,3
|
||||
20250408,114900,1514962345,11600,11600,11600,11600,60
|
||||
20250408,114800,1514266345,11620,11600,11620,11600,80
|
||||
20250408,114700,1513336945,11620,11580,11620,11580,5
|
||||
20250408,114600,1513279005,11570,11590,11590,11570,378
|
||||
20250408,114500,1508901365,11620,11610,11620,11610,53
|
||||
20250408,114400,1508286025,11610,11600,11610,11600,250
|
||||
20250408,114300,1505383805,11590,11620,11620,11590,2303
|
||||
20250408,114200,1478657655,11620,11620,11620,11620,54
|
||||
20250408,114100,1478030175,11630,11620,11630,11610,78
|
||||
20250408,114000,1477123815,11620,11610,11620,11610,80
|
||||
20250408,113900,1476194315,11620,11640,11640,11620,31
|
||||
20250408,113800,1475833895,11640,11620,11640,11620,77
|
||||
20250408,113700,1474938015,11620,11620,11620,11620,0
|
||||
20250408,113600,1474938015,11620,11620,11620,11620,3
|
||||
20250408,113500,1474903155,11620,11620,11620,11620,267
|
||||
20250408,113400,1471800615,11610,11620,11620,11610,180
|
||||
20250408,113300,1469709515,11620,11620,11620,11620,50
|
||||
20250408,113200,1469128515,11620,11635,11635,11610,439
|
||||
20250408,113100,1464030540,11630,11640,11640,11630,279
|
||||
20250408,113000,1460785760,11630,11640,11640,11630,8
|
||||
20250408,112900,1460692700,11630,11630,11630,11630,3
|
||||
20250408,112800,1460657810,11640,11640,11640,11640,137
|
||||
20250408,112700,1459063130,11640,11640,11640,11640,350
|
||||
20250408,112600,1454989130,11640,11640,11650,11640,648
|
||||
20250408,112500,1447444410,11650,11640,11650,11640,147
|
||||
20250408,112400,1445732200,11640,11660,11670,11640,2155
|
||||
20250408,112300,1420605360,11670,11680,11680,11670,100
|
||||
20250408,112200,1419438350,11670,11670,11670,11670,0
|
||||
20250408,112100,1419438350,11670,11680,11680,11670,375
|
||||
20250408,112000,1415061600,11670,11680,11680,11670,51
|
||||
20250408,111900,1414466380,11720,11720,11720,11720,0
|
||||
20250408,111800,1414466380,11720,11660,11720,11660,521
|
||||
20250408,111700,1408374920,11660,11670,11670,11660,1032
|
||||
20250408,111600,1396331780,11670,11680,11680,11670,380
|
||||
20250408,111500,1391897140,11670,11670,11670,11670,0
|
||||
20250408,111400,1391897140,11670,11670,11670,11670,1
|
||||
20250408,111300,1391885470,11720,11690,11725,11690,342
|
||||
20250408,111200,1387879430,11680,11670,11680,11660,533
|
||||
20250408,111100,1381660820,11670,11680,11680,11670,518
|
||||
20250408,111000,1375615520,11680,11680,11680,11680,4
|
||||
20250408,110900,1375568800,11700,11690,11700,11690,104
|
||||
20250408,110800,1374353020,11690,11690,11690,11670,1135
|
||||
20250408,110700,1361101720,11700,11710,11710,11700,134
|
||||
20250408,110600,1359533570,11710,11710,11710,11710,6
|
||||
20250408,110500,1359463310,11710,11700,11710,11700,63
|
||||
20250408,110400,1358726120,11710,11710,11710,11710,59
|
||||
20250408,110300,1358035230,11710,11730,11760,11710,181
|
||||
20250408,110200,1355913140,11740,11740,11740,11730,525
|
||||
20250408,110100,1349751630,11760,11760,11760,11760,21
|
||||
20250408,110000,1349504670,11740,11740,11740,11730,201
|
||||
20250408,105900,1347146600,11750,11750,11750,11750,50
|
||||
20250408,105800,1346559100,11755,11740,11755,11740,27
|
||||
20250408,105700,1346242105,11750,11750,11750,11750,2
|
||||
20250408,105600,1346218605,11750,11770,11800,11750,208
|
||||
20250408,105500,1343770005,11770,11720,11770,11720,240
|
||||
20250408,105400,1340947115,11720,11720,11750,11720,547
|
||||
20250408,105300,1334528445,11700,11700,11700,11700,102
|
||||
20250408,105200,1333335045,11690,11690,11690,11690,3
|
||||
20250408,105100,1333299975,11700,11700,11700,11700,5
|
||||
20250408,105000,1333241475,11700,11700,11700,11700,161
|
||||
20250408,104900,1331357775,11770,11720,11770,11720,301
|
||||
20250408,104800,1327827095,11700,11700,11700,11700,2
|
||||
20250408,104700,1327803695,11700,11690,11700,11690,15
|
||||
20250408,104600,1327628295,11700,11720,11720,11700,438
|
||||
20250408,104500,1322502345,11720,11740,11750,11720,106
|
||||
20250408,104400,1321257675,11700,11740,11750,11700,495
|
||||
20250408,104300,1315451025,11740,11740,11740,11740,28
|
||||
20250408,104200,1315122305,11740,11750,11750,11720,176
|
||||
20250408,104100,1313055205,11730,11740,11740,11730,219
|
||||
20250408,104000,1310485645,11770,11770,11770,11770,0
|
||||
20250408,103900,1310485645,11770,11770,11770,11750,370
|
||||
20250408,103800,1306131215,11810,11810,11810,11810,3
|
||||
20250408,103700,1306095785,11770,11800,11800,11770,307
|
||||
20250408,103600,1302480305,11810,11810,11810,11810,166
|
||||
20250408,103500,1300519845,11810,11790,11810,11790,527
|
||||
20250408,103400,1294300975,11790,11790,11790,11790,102
|
||||
20250408,103300,1293098395,11760,11760,11775,11760,25
|
||||
20250408,103200,1292804335,11750,11780,11790,11750,558
|
||||
20250408,103100,1286227775,11800,11790,11800,11780,365
|
||||
20250408,103000,1281927315,11780,11830,11850,11780,362
|
||||
20250408,102900,1277658265,11830,11870,11870,11830,609
|
||||
20250408,102800,1270442705,11880,11850,11880,11850,698
|
||||
20250408,102700,1262160615,11830,11850,11870,11830,669
|
||||
20250408,102600,1254231885,11830,11830,11830,11810,779
|
||||
20250408,102500,1245017685,11820,11740,11820,11740,2511
|
||||
20250408,102400,1215463115,11740,11710,11740,11710,1032
|
||||
20250408,102300,1203352495,11700,11700,11700,11700,150
|
||||
20250408,102200,1201597495,11730,11670,11730,11670,692
|
||||
20250408,102100,1193516065,11700,11700,11700,11700,788
|
||||
20250408,102000,1184296465,11700,11700,11700,11700,2
|
||||
20250408,101900,1184273065,11700,11670,11700,11660,93
|
||||
20250408,101800,1183187295,11680,11720,11720,11680,690
|
||||
20250408,101700,1175105785,11720,11670,11720,11670,241
|
||||
20250408,101600,1172284865,11670,11660,11670,11660,6
|
||||
20250408,101500,1172214855,11670,11630,11680,11630,303
|
||||
20250408,101400,1168684205,11630,11640,11650,11630,88
|
||||
20250408,101300,1167660255,11640,11640,11650,11620,831
|
||||
20250408,101200,1157984775,11630,11600,11640,11600,66
|
||||
20250408,101100,1157216875,11560,11570,11590,11540,532
|
||||
20250408,101000,1151055785,11570,11540,11570,11540,646
|
||||
20250408,100900,1143592205,11570,11540,11570,11540,388
|
||||
20250408,100800,1139111205,11530,11540,11540,11530,27
|
||||
20250408,100700,1138799685,11550,11550,11550,11520,686
|
||||
20250408,100600,1130878555,11520,11560,11560,11520,1420
|
||||
20250408,100500,1114484575,11570,11590,11590,11570,1293
|
||||
20250408,100400,1099513825,11590,11610,11610,11590,565
|
||||
20250408,100300,1092960555,11610,11620,11620,11610,895
|
||||
20250408,100200,1082569545,11620,11620,11630,11610,871
|
||||
20250408,100100,1072449785,11620,11630,11630,11620,90
|
||||
20250408,100000,1071403235,11630,11650,11650,11630,695
|
||||
20250408,095900,1063307755,11660,11660,11660,11660,124
|
||||
20250408,095800,1061861915,11655,11660,11660,11655,283
|
||||
20250408,095700,1058562185,11660,11700,11700,11660,519
|
||||
20250408,095600,1052499425,11700,11695,11700,11695,210
|
||||
20250408,095500,1050042525,11690,11740,11740,11690,101
|
||||
20250408,095400,1048861785,11730,11770,11770,11730,584
|
||||
20250408,095300,1042005505,11770,11740,11770,11740,52
|
||||
20250408,095200,1041393495,11740,11750,11770,11730,1009
|
||||
20250408,095100,1029546475,11750,11750,11780,11750,147
|
||||
20250408,095000,1027818325,11740,11730,11740,11730,1135
|
||||
20250408,094900,1014495035,11730,11710,11730,11710,57
|
||||
20250408,094800,1013826465,11730,11690,11730,11690,965
|
||||
20250408,094700,1002520975,11710,11630,11710,11610,1442
|
||||
20250408,094600,985696135,11640,11630,11655,11630,96
|
||||
20250408,094500,984578145,11640,11670,11670,11610,1228
|
||||
20250408,094400,970270205,11690,11700,11700,11670,221
|
||||
20250408,094300,967690525,11670,11680,11700,11670,902
|
||||
20250408,094200,957159385,11680,11695,11695,11680,869
|
||||
20250408,094100,947006945,11695,11700,11710,11680,770
|
||||
20250408,094000,938005705,11730,11700,11730,11700,8
|
||||
20250408,093900,937911985,11690,11710,11710,11690,277
|
||||
20250408,093800,934671125,11710,11730,11730,11710,1391
|
||||
20250408,093700,918381665,11740,11740,11740,11710,2465
|
||||
20250408,093600,889515425,11740,11710,11760,11700,176
|
||||
20250408,093500,887452570,11710,11760,11770,11710,918
|
||||
20250408,093400,876673220,11770,11810,11810,11770,298
|
||||
20250408,093300,873162675,11770,11845,11845,11770,557
|
||||
20250408,093200,866591540,11820,11860,11870,11820,590
|
||||
20250408,093100,859601220,11860,11880,11930,11850,393
|
||||
20250408,093000,854935250,11880,11920,11930,11870,509
|
||||
20250408,092900,848883050,11890,11830,11900,11830,3939
|
||||
20250408,092800,802131530,11820,11770,11830,11750,1139
|
||||
20250408,092700,788701380,11770,11790,11830,11770,1233
|
||||
20250408,092600,774170550,11790,11810,11830,11790,1070
|
||||
20250408,092500,761540470,11840,11800,11840,11790,1269
|
||||
20250408,092400,746553390,11810,11810,11830,11810,77
|
||||
20250408,092300,745643850,11830,11830,11840,11800,1437
|
||||
20250408,092200,728662710,11830,11830,11840,11820,1070
|
||||
20250408,092100,716000290,11830,11860,11860,11830,739
|
||||
20250408,092000,707241520,11860,11860,11880,11830,388
|
||||
20250408,091900,702640310,11820,11820,11830,11810,665
|
||||
20250408,091800,694777160,11820,11850,11870,11820,871
|
||||
20250408,091700,684476330,11870,11900,11900,11850,1025
|
||||
20250408,091600,672296160,11910,11980,11980,11910,1527
|
||||
20250408,091500,654051850,11990,11970,11990,11970,1147
|
||||
20250408,091400,640313480,11970,11940,11970,11900,830
|
||||
20250408,091300,630395060,11960,11910,11960,11910,862
|
||||
20250408,091200,620114790,11910,11940,11960,11880,1330
|
||||
20250408,091100,604260360,11940,11850,11950,11850,1235
|
||||
20250408,091000,589567110,11830,11840,11950,11830,3916
|
||||
20250408,090900,543015480,11810,11930,11930,11810,1608
|
||||
20250408,090800,523935890,11900,11980,11990,11900,3097
|
||||
20250408,090700,486968530,11980,12010,12010,11950,4965
|
||||
20250408,090600,427456040,12030,11920,12030,11910,4407
|
||||
20250408,090500,374726750,11940,11810,11950,11810,4160
|
||||
20250408,090400,325339530,11800,11760,11870,11750,4100
|
||||
20250408,090300,276935750,11740,11700,11780,11690,2871
|
||||
20250408,090200,243265860,11690,11640,11710,11640,4330
|
||||
20250408,090100,192681580,11650,11720,11740,11650,4060
|
||||
20250408,090000,145199210,11710,11800,11880,11710,12326
|
||||
|
Reference in New Issue
Block a user