Update 2025-04-08 2740 candle_min
This commit is contained in:
737
432980/min/candle-20250408.csv
Normal file
737
432980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,211400,120497057,3725,3725,3725,3725,0
|
||||
20250408,211300,120497057,3725,3725,3725,3725,0
|
||||
20250408,211200,120497057,3725,3725,3725,3725,0
|
||||
20250408,211100,120497057,3725,3725,3725,3725,0
|
||||
20250408,211000,120497057,3725,3725,3725,3725,0
|
||||
20250408,210900,120497057,3725,3725,3725,3725,0
|
||||
20250408,210800,120497057,3725,3725,3725,3725,0
|
||||
20250408,210700,120497057,3725,3725,3725,3725,0
|
||||
20250408,210600,120497057,3725,3725,3725,3725,0
|
||||
20250408,210500,120497057,3725,3725,3725,3725,0
|
||||
20250408,210400,120497057,3725,3725,3725,3725,0
|
||||
20250408,210300,120497057,3725,3725,3725,3725,0
|
||||
20250408,210200,120497057,3725,3725,3725,3725,0
|
||||
20250408,210100,120497057,3725,3725,3725,3725,0
|
||||
20250408,210000,120497057,3725,3725,3725,3725,0
|
||||
20250408,205900,120497057,3725,3725,3725,3725,0
|
||||
20250408,205800,120497057,3725,3725,3725,3725,0
|
||||
20250408,205700,120497057,3725,3725,3725,3725,0
|
||||
20250408,205600,120497057,3725,3725,3725,3725,0
|
||||
20250408,205500,120497057,3725,3725,3725,3725,0
|
||||
20250408,205400,120497057,3725,3725,3725,3725,0
|
||||
20250408,205300,120497057,3725,3725,3725,3725,0
|
||||
20250408,205200,120497057,3725,3725,3725,3725,0
|
||||
20250408,205100,120497057,3725,3725,3725,3725,0
|
||||
20250408,205000,120497057,3725,3725,3725,3725,0
|
||||
20250408,204900,120497057,3725,3725,3725,3725,0
|
||||
20250408,204800,120497057,3725,3725,3725,3725,0
|
||||
20250408,204700,120497057,3725,3725,3725,3725,0
|
||||
20250408,204600,120497057,3725,3725,3725,3725,0
|
||||
20250408,204500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,204400,120497057,3725,3725,3725,3725,0
|
||||
20250408,204300,120497057,3725,3725,3725,3725,0
|
||||
20250408,204200,120497057,3725,3725,3725,3725,0
|
||||
20250408,204100,120497057,3725,3725,3725,3725,0
|
||||
20250408,204000,120497057,3725,3725,3725,3725,0
|
||||
20250408,203900,120497057,3725,3725,3725,3725,0
|
||||
20250408,203800,120497057,3725,3725,3725,3725,0
|
||||
20250408,203700,120497057,3725,3725,3725,3725,0
|
||||
20250408,203600,120497057,3725,3725,3725,3725,0
|
||||
20250408,203500,120497057,3725,3725,3725,3725,0
|
||||
20250408,203400,120497057,3725,3725,3725,3725,0
|
||||
20250408,203300,120497057,3725,3725,3725,3725,0
|
||||
20250408,203200,120497057,3725,3725,3725,3725,0
|
||||
20250408,203100,120497057,3725,3725,3725,3725,0
|
||||
20250408,203000,120497057,3725,3725,3725,3725,0
|
||||
20250408,202900,120497057,3725,3725,3725,3725,0
|
||||
20250408,202800,120497057,3725,3725,3725,3725,0
|
||||
20250408,202700,120497057,3725,3725,3725,3725,0
|
||||
20250408,202600,120497057,3725,3725,3725,3725,0
|
||||
20250408,202500,120497057,3725,3725,3725,3725,0
|
||||
20250408,202400,120497057,3725,3725,3725,3725,0
|
||||
20250408,202300,120497057,3725,3725,3725,3725,0
|
||||
20250408,202200,120497057,3725,3725,3725,3725,0
|
||||
20250408,202100,120497057,3725,3725,3725,3725,0
|
||||
20250408,202000,120497057,3725,3725,3725,3725,0
|
||||
20250408,201900,120497057,3725,3725,3725,3725,0
|
||||
20250408,201800,120497057,3725,3725,3725,3725,0
|
||||
20250408,201700,120497057,3725,3725,3725,3725,0
|
||||
20250408,201600,120497057,3725,3725,3725,3725,0
|
||||
20250408,201500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,201400,120497057,3725,3725,3725,3725,0
|
||||
20250408,201300,120497057,3725,3725,3725,3725,0
|
||||
20250408,201200,120497057,3725,3725,3725,3725,0
|
||||
20250408,201100,120497057,3725,3725,3725,3725,0
|
||||
20250408,201000,120497057,3725,3725,3725,3725,0
|
||||
20250408,200900,120497057,3725,3725,3725,3725,0
|
||||
20250408,200800,120497057,3725,3725,3725,3725,0
|
||||
20250408,200700,120497057,3725,3725,3725,3725,0
|
||||
20250408,200600,120497057,3725,3725,3725,3725,0
|
||||
20250408,200500,120497057,3725,3725,3725,3725,0
|
||||
20250408,200400,120497057,3725,3725,3725,3725,0
|
||||
20250408,200300,120497057,3725,3725,3725,3725,0
|
||||
20250408,200200,120497057,3725,3725,3725,3725,0
|
||||
20250408,200100,120497057,3725,3725,3725,3725,0
|
||||
20250408,200000,120497057,3725,3725,3725,3725,0
|
||||
20250408,195900,120497057,3725,3725,3725,3725,0
|
||||
20250408,195800,120497057,3725,3725,3725,3725,0
|
||||
20250408,195700,120497057,3725,3725,3725,3725,0
|
||||
20250408,195600,120497057,3725,3725,3725,3725,0
|
||||
20250408,195500,120497057,3725,3725,3725,3725,0
|
||||
20250408,195400,120497057,3725,3725,3725,3725,0
|
||||
20250408,195300,120497057,3725,3725,3725,3725,0
|
||||
20250408,195200,120497057,3725,3725,3725,3725,0
|
||||
20250408,195100,120497057,3725,3725,3725,3725,0
|
||||
20250408,195000,120497057,3725,3725,3725,3725,0
|
||||
20250408,194900,120497057,3725,3725,3725,3725,0
|
||||
20250408,194800,120497057,3725,3725,3725,3725,0
|
||||
20250408,194700,120497057,3725,3725,3725,3725,0
|
||||
20250408,194600,120497057,3725,3725,3725,3725,0
|
||||
20250408,194500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,194400,120497057,3725,3725,3725,3725,0
|
||||
20250408,194300,120497057,3725,3725,3725,3725,0
|
||||
20250408,194200,120497057,3725,3725,3725,3725,0
|
||||
20250408,194100,120497057,3725,3725,3725,3725,0
|
||||
20250408,194000,120497057,3725,3725,3725,3725,0
|
||||
20250408,193900,120497057,3725,3725,3725,3725,0
|
||||
20250408,193800,120497057,3725,3725,3725,3725,0
|
||||
20250408,193700,120497057,3725,3725,3725,3725,0
|
||||
20250408,193600,120497057,3725,3725,3725,3725,0
|
||||
20250408,193500,120497057,3725,3725,3725,3725,0
|
||||
20250408,193400,120497057,3725,3725,3725,3725,0
|
||||
20250408,193300,120497057,3725,3725,3725,3725,0
|
||||
20250408,193200,120497057,3725,3725,3725,3725,0
|
||||
20250408,193100,120497057,3725,3725,3725,3725,0
|
||||
20250408,193000,120497057,3725,3725,3725,3725,0
|
||||
20250408,192900,120497057,3725,3725,3725,3725,0
|
||||
20250408,192800,120497057,3725,3725,3725,3725,0
|
||||
20250408,192700,120497057,3725,3725,3725,3725,0
|
||||
20250408,192600,120497057,3725,3725,3725,3725,0
|
||||
20250408,192500,120497057,3725,3725,3725,3725,0
|
||||
20250408,192400,120497057,3725,3725,3725,3725,0
|
||||
20250408,192300,120497057,3725,3725,3725,3725,0
|
||||
20250408,192200,120497057,3725,3725,3725,3725,0
|
||||
20250408,192100,120497057,3725,3725,3725,3725,0
|
||||
20250408,192000,120497057,3725,3725,3725,3725,0
|
||||
20250408,191900,120497057,3725,3725,3725,3725,0
|
||||
20250408,191800,120497057,3725,3725,3725,3725,0
|
||||
20250408,191700,120497057,3725,3725,3725,3725,0
|
||||
20250408,191600,120497057,3725,3725,3725,3725,0
|
||||
20250408,191500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,191400,120497057,3725,3725,3725,3725,0
|
||||
20250408,191300,120497057,3725,3725,3725,3725,0
|
||||
20250408,191200,120497057,3725,3725,3725,3725,0
|
||||
20250408,191100,120497057,3725,3725,3725,3725,0
|
||||
20250408,191000,120497057,3725,3725,3725,3725,0
|
||||
20250408,190900,120497057,3725,3725,3725,3725,0
|
||||
20250408,190800,120497057,3725,3725,3725,3725,0
|
||||
20250408,190700,120497057,3725,3725,3725,3725,0
|
||||
20250408,190600,120497057,3725,3725,3725,3725,0
|
||||
20250408,190500,120497057,3725,3725,3725,3725,0
|
||||
20250408,190400,120497057,3725,3725,3725,3725,0
|
||||
20250408,190300,120497057,3725,3725,3725,3725,0
|
||||
20250408,190200,120497057,3725,3725,3725,3725,0
|
||||
20250408,190100,120497057,3725,3725,3725,3725,0
|
||||
20250408,190000,120497057,3725,3725,3725,3725,0
|
||||
20250408,185900,120497057,3725,3725,3725,3725,0
|
||||
20250408,185800,120497057,3725,3725,3725,3725,0
|
||||
20250408,185700,120497057,3725,3725,3725,3725,0
|
||||
20250408,185600,120497057,3725,3725,3725,3725,0
|
||||
20250408,185500,120497057,3725,3725,3725,3725,0
|
||||
20250408,185400,120497057,3725,3725,3725,3725,0
|
||||
20250408,185300,120497057,3725,3725,3725,3725,0
|
||||
20250408,185200,120497057,3725,3725,3725,3725,0
|
||||
20250408,185100,120497057,3725,3725,3725,3725,0
|
||||
20250408,185000,120497057,3725,3725,3725,3725,0
|
||||
20250408,184900,120497057,3725,3725,3725,3725,0
|
||||
20250408,184800,120497057,3725,3725,3725,3725,0
|
||||
20250408,184700,120497057,3725,3725,3725,3725,0
|
||||
20250408,184600,120497057,3725,3725,3725,3725,0
|
||||
20250408,184500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,184400,120497057,3725,3725,3725,3725,0
|
||||
20250408,184300,120497057,3725,3725,3725,3725,0
|
||||
20250408,184200,120497057,3725,3725,3725,3725,0
|
||||
20250408,184100,120497057,3725,3725,3725,3725,0
|
||||
20250408,184000,120497057,3725,3725,3725,3725,0
|
||||
20250408,183900,120497057,3725,3725,3725,3725,0
|
||||
20250408,183800,120497057,3725,3725,3725,3725,0
|
||||
20250408,183700,120497057,3725,3725,3725,3725,0
|
||||
20250408,183600,120497057,3725,3725,3725,3725,0
|
||||
20250408,183500,120497057,3725,3725,3725,3725,0
|
||||
20250408,183400,120497057,3725,3725,3725,3725,0
|
||||
20250408,183300,120497057,3725,3725,3725,3725,0
|
||||
20250408,183200,120497057,3725,3725,3725,3725,0
|
||||
20250408,183100,120497057,3725,3725,3725,3725,0
|
||||
20250408,183000,120497057,3725,3725,3725,3725,0
|
||||
20250408,182900,120497057,3725,3725,3725,3725,0
|
||||
20250408,182800,120497057,3725,3725,3725,3725,0
|
||||
20250408,182700,120497057,3725,3725,3725,3725,0
|
||||
20250408,182600,120497057,3725,3725,3725,3725,0
|
||||
20250408,182500,120497057,3725,3725,3725,3725,0
|
||||
20250408,182400,120497057,3725,3725,3725,3725,0
|
||||
20250408,182300,120497057,3725,3725,3725,3725,0
|
||||
20250408,182200,120497057,3725,3725,3725,3725,0
|
||||
20250408,182100,120497057,3725,3725,3725,3725,0
|
||||
20250408,182000,120497057,3725,3725,3725,3725,0
|
||||
20250408,181900,120497057,3725,3725,3725,3725,0
|
||||
20250408,181800,120497057,3725,3725,3725,3725,0
|
||||
20250408,181700,120497057,3725,3725,3725,3725,0
|
||||
20250408,181600,120497057,3725,3725,3725,3725,0
|
||||
20250408,181500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,181400,120497057,3725,3725,3725,3725,0
|
||||
20250408,181300,120497057,3725,3725,3725,3725,0
|
||||
20250408,181200,120497057,3725,3725,3725,3725,0
|
||||
20250408,181100,120497057,3725,3725,3725,3725,0
|
||||
20250408,181000,120497057,3725,3725,3725,3725,0
|
||||
20250408,180900,120497057,3725,3725,3725,3725,0
|
||||
20250408,180800,120497057,3725,3725,3725,3725,0
|
||||
20250408,180700,120497057,3725,3725,3725,3725,0
|
||||
20250408,180600,120497057,3725,3725,3725,3725,0
|
||||
20250408,180500,120497057,3725,3725,3725,3725,0
|
||||
20250408,180400,120497057,3725,3725,3725,3725,0
|
||||
20250408,180300,120497057,3725,3725,3725,3725,0
|
||||
20250408,180200,120497057,3725,3725,3725,3725,0
|
||||
20250408,180100,120497057,3725,3725,3725,3725,0
|
||||
20250408,180000,120497057,3725,3725,3725,3725,0
|
||||
20250408,175900,120497057,3725,3725,3725,3725,0
|
||||
20250408,175800,120497057,3725,3725,3725,3725,0
|
||||
20250408,175700,120497057,3725,3725,3725,3725,0
|
||||
20250408,175600,120497057,3725,3725,3725,3725,0
|
||||
20250408,175500,120497057,3725,3725,3725,3725,0
|
||||
20250408,175400,120497057,3725,3725,3725,3725,0
|
||||
20250408,175300,120497057,3725,3725,3725,3725,0
|
||||
20250408,175200,120497057,3725,3725,3725,3725,0
|
||||
20250408,175100,120497057,3725,3725,3725,3725,0
|
||||
20250408,175000,120497057,3725,3725,3725,3725,0
|
||||
20250408,174900,120497057,3725,3725,3725,3725,0
|
||||
20250408,174800,120497057,3725,3725,3725,3725,0
|
||||
20250408,174700,120497057,3725,3725,3725,3725,0
|
||||
20250408,174600,120497057,3725,3725,3725,3725,0
|
||||
20250408,174500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,174400,120497057,3725,3725,3725,3725,0
|
||||
20250408,174300,120497057,3725,3725,3725,3725,0
|
||||
20250408,174200,120497057,3725,3725,3725,3725,0
|
||||
20250408,174100,120497057,3725,3725,3725,3725,0
|
||||
20250408,174000,120497057,3725,3725,3725,3725,0
|
||||
20250408,173900,120497057,3725,3725,3725,3725,0
|
||||
20250408,173800,120497057,3725,3725,3725,3725,0
|
||||
20250408,173700,120497057,3725,3725,3725,3725,0
|
||||
20250408,173600,120497057,3725,3725,3725,3725,0
|
||||
20250408,173500,120497057,3725,3725,3725,3725,0
|
||||
20250408,173400,120497057,3725,3725,3725,3725,0
|
||||
20250408,173300,120497057,3725,3725,3725,3725,0
|
||||
20250408,173200,120497057,3725,3725,3725,3725,0
|
||||
20250408,173100,120497057,3725,3725,3725,3725,0
|
||||
20250408,173000,120497057,3725,3725,3725,3725,0
|
||||
20250408,172900,120497057,3725,3725,3725,3725,0
|
||||
20250408,172800,120497057,3725,3725,3725,3725,0
|
||||
20250408,172700,120497057,3725,3725,3725,3725,0
|
||||
20250408,172600,120497057,3725,3725,3725,3725,0
|
||||
20250408,172500,120497057,3725,3725,3725,3725,0
|
||||
20250408,172400,120497057,3725,3725,3725,3725,0
|
||||
20250408,172300,120497057,3725,3725,3725,3725,0
|
||||
20250408,172200,120497057,3725,3725,3725,3725,0
|
||||
20250408,172100,120497057,3725,3725,3725,3725,0
|
||||
20250408,172000,120497057,3725,3725,3725,3725,0
|
||||
20250408,171900,120497057,3725,3725,3725,3725,0
|
||||
20250408,171800,120497057,3725,3725,3725,3725,0
|
||||
20250408,171700,120497057,3725,3725,3725,3725,0
|
||||
20250408,171600,120497057,3725,3725,3725,3725,0
|
||||
20250408,171500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,171400,120497057,3725,3725,3725,3725,0
|
||||
20250408,171300,120497057,3725,3725,3725,3725,0
|
||||
20250408,171200,120497057,3725,3725,3725,3725,0
|
||||
20250408,171100,120497057,3725,3725,3725,3725,0
|
||||
20250408,171000,120497057,3725,3725,3725,3725,0
|
||||
20250408,170900,120497057,3725,3725,3725,3725,0
|
||||
20250408,170800,120497057,3725,3725,3725,3725,0
|
||||
20250408,170700,120497057,3725,3725,3725,3725,0
|
||||
20250408,170600,120497057,3725,3725,3725,3725,0
|
||||
20250408,170500,120497057,3725,3725,3725,3725,0
|
||||
20250408,170400,120497057,3725,3725,3725,3725,0
|
||||
20250408,170300,120497057,3725,3725,3725,3725,0
|
||||
20250408,170200,120497057,3725,3725,3725,3725,0
|
||||
20250408,170100,120497057,3725,3725,3725,3725,0
|
||||
20250408,170000,120497057,3725,3725,3725,3725,0
|
||||
20250408,165900,120497057,3725,3725,3725,3725,0
|
||||
20250408,165800,120497057,3725,3725,3725,3725,0
|
||||
20250408,165700,120497057,3725,3725,3725,3725,0
|
||||
20250408,165600,120497057,3725,3725,3725,3725,0
|
||||
20250408,165500,120497057,3725,3725,3725,3725,0
|
||||
20250408,165400,120497057,3725,3725,3725,3725,0
|
||||
20250408,165300,120497057,3725,3725,3725,3725,0
|
||||
20250408,165200,120497057,3725,3725,3725,3725,0
|
||||
20250408,165100,120497057,3725,3725,3725,3725,0
|
||||
20250408,165000,120497057,3725,3725,3725,3725,0
|
||||
20250408,164900,120497057,3725,3725,3725,3725,0
|
||||
20250408,164800,120497057,3725,3725,3725,3725,0
|
||||
20250408,164700,120497057,3725,3725,3725,3725,0
|
||||
20250408,164600,120497057,3725,3725,3725,3725,0
|
||||
20250408,164500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,164400,120497057,3725,3725,3725,3725,0
|
||||
20250408,164300,120497057,3725,3725,3725,3725,0
|
||||
20250408,164200,120497057,3725,3725,3725,3725,0
|
||||
20250408,164100,120497057,3725,3725,3725,3725,0
|
||||
20250408,164000,120497057,3725,3725,3725,3725,0
|
||||
20250408,163900,120497057,3725,3725,3725,3725,0
|
||||
20250408,163800,120497057,3725,3725,3725,3725,0
|
||||
20250408,163700,120497057,3725,3725,3725,3725,0
|
||||
20250408,163600,120497057,3725,3725,3725,3725,0
|
||||
20250408,163500,120497057,3725,3725,3725,3725,0
|
||||
20250408,163400,120497057,3725,3725,3725,3725,0
|
||||
20250408,163300,120497057,3725,3725,3725,3725,0
|
||||
20250408,163200,120497057,3725,3725,3725,3725,0
|
||||
20250408,163100,120497057,3725,3725,3725,3725,0
|
||||
20250408,163000,120497057,3725,3725,3725,3725,0
|
||||
20250408,162900,120497057,3725,3725,3725,3725,0
|
||||
20250408,162800,120497057,3725,3725,3725,3725,0
|
||||
20250408,162700,120497057,3725,3725,3725,3725,0
|
||||
20250408,162600,120497057,3725,3725,3725,3725,0
|
||||
20250408,162500,120497057,3725,3725,3725,3725,0
|
||||
20250408,162400,120497057,3725,3725,3725,3725,0
|
||||
20250408,162300,120497057,3725,3725,3725,3725,0
|
||||
20250408,162200,120497057,3725,3725,3725,3725,0
|
||||
20250408,162100,120497057,3725,3725,3725,3725,0
|
||||
20250408,162000,120497057,3725,3725,3725,3725,0
|
||||
20250408,161900,120497057,3725,3725,3725,3725,0
|
||||
20250408,161800,120497057,3725,3725,3725,3725,0
|
||||
20250408,161700,120497057,3725,3725,3725,3725,0
|
||||
20250408,161600,120497057,3725,3725,3725,3725,0
|
||||
20250408,161500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,161400,120497057,3725,3725,3725,3725,0
|
||||
20250408,161300,120497057,3725,3725,3725,3725,0
|
||||
20250408,161200,120497057,3725,3725,3725,3725,0
|
||||
20250408,161100,120497057,3725,3725,3725,3725,0
|
||||
20250408,161000,120497057,3725,3725,3725,3725,0
|
||||
20250408,160900,120497057,3725,3725,3725,3725,0
|
||||
20250408,160800,120497057,3725,3725,3725,3725,0
|
||||
20250408,160700,120497057,3725,3725,3725,3725,0
|
||||
20250408,160600,120497057,3725,3725,3725,3725,0
|
||||
20250408,160500,120497057,3725,3725,3725,3725,0
|
||||
20250408,160400,120497057,3725,3725,3725,3725,0
|
||||
20250408,160300,120497057,3725,3725,3725,3725,0
|
||||
20250408,160200,120497057,3725,3725,3725,3725,0
|
||||
20250408,160100,120497057,3725,3725,3725,3725,0
|
||||
20250408,160000,120497057,3725,3725,3725,3725,0
|
||||
20250408,155900,120497057,3725,3725,3725,3725,0
|
||||
20250408,155800,120497057,3725,3725,3725,3725,0
|
||||
20250408,155700,120497057,3725,3725,3725,3725,0
|
||||
20250408,155600,120497057,3725,3725,3725,3725,0
|
||||
20250408,155500,120497057,3725,3725,3725,3725,0
|
||||
20250408,155400,120497057,3725,3725,3725,3725,0
|
||||
20250408,155300,120497057,3725,3725,3725,3725,0
|
||||
20250408,155200,120497057,3725,3725,3725,3725,0
|
||||
20250408,155100,120497057,3725,3725,3725,3725,0
|
||||
20250408,155000,120497057,3725,3725,3725,3725,0
|
||||
20250408,154900,120497057,3725,3725,3725,3725,0
|
||||
20250408,154800,120497057,3725,3725,3725,3725,0
|
||||
20250408,154700,120497057,3725,3725,3725,3725,0
|
||||
20250408,154600,120497057,3725,3725,3725,3725,0
|
||||
20250408,154500,120497057,3725,3725,3725,3725,1174
|
||||
20250408,154400,120497057,3725,3725,3725,3725,0
|
||||
20250408,154300,120497057,3725,3725,3725,3725,0
|
||||
20250408,154200,120497057,3725,3725,3725,3725,0
|
||||
20250408,154100,120497057,3725,3725,3725,3725,0
|
||||
20250408,154000,120497057,3725,3725,3725,3725,0
|
||||
20250408,153900,120497057,3725,3725,3725,3725,0
|
||||
20250408,153800,120497057,3725,3725,3725,3725,0
|
||||
20250408,153700,120497057,3725,3725,3725,3725,0
|
||||
20250408,153600,120497057,3725,3725,3725,3725,0
|
||||
20250408,153500,120497057,3725,3725,3725,3725,0
|
||||
20250408,153400,120497057,3725,3725,3725,3725,0
|
||||
20250408,153300,120497057,3725,3725,3725,3725,0
|
||||
20250408,153200,120497057,3725,3725,3725,3725,0
|
||||
20250408,153100,120497057,3725,3725,3725,3725,0
|
||||
20250408,153000,120497057,3725,3725,3725,3725,1174
|
||||
20250408,152900,116123907,3760,3760,3760,3760,0
|
||||
20250408,152800,116123907,3760,3760,3760,3760,0
|
||||
20250408,152700,116123907,3760,3760,3760,3760,0
|
||||
20250408,152600,116123907,3760,3760,3760,3760,0
|
||||
20250408,152500,116123907,3760,3760,3760,3760,0
|
||||
20250408,152400,116123907,3760,3760,3760,3760,0
|
||||
20250408,152300,116123907,3760,3760,3760,3760,0
|
||||
20250408,152200,116123907,3760,3760,3760,3760,0
|
||||
20250408,152100,116123907,3760,3760,3760,3760,0
|
||||
20250408,152000,116123907,3760,3760,3760,3760,0
|
||||
20250408,151900,116123907,3760,3760,3760,3760,0
|
||||
20250408,151800,116123907,3760,3760,3760,3760,0
|
||||
20250408,151700,116123907,3760,3760,3760,3760,0
|
||||
20250408,151600,116123907,3760,3760,3760,3760,0
|
||||
20250408,151500,116123907,3760,3745,3760,3745,88
|
||||
20250408,151400,115793702,3745,3725,3745,3725,510
|
||||
20250408,151300,113890357,3705,3705,3705,3705,102
|
||||
20250408,151200,113512447,3725,3725,3725,3725,0
|
||||
20250408,151100,113512447,3725,3725,3725,3725,0
|
||||
20250408,151000,113512447,3725,3725,3725,3725,84
|
||||
20250408,150900,113199547,3725,3725,3725,3725,0
|
||||
20250408,150800,113199547,3725,3715,3725,3715,242
|
||||
20250408,150700,112299312,3720,3720,3720,3720,1
|
||||
20250408,150600,112295592,3715,3715,3715,3715,1
|
||||
20250408,150500,112291877,3720,3720,3720,3720,30
|
||||
20250408,150400,112180277,3690,3705,3705,3690,550
|
||||
20250408,150300,110150687,3740,3705,3740,3705,11
|
||||
20250408,150200,110109897,3705,3705,3705,3705,1
|
||||
20250408,150100,110106192,3740,3740,3740,3740,0
|
||||
20250408,150000,110106192,3740,3705,3740,3685,1038
|
||||
20250408,145900,106278572,3735,3735,3735,3735,0
|
||||
20250408,145800,106278572,3735,3735,3735,3735,0
|
||||
20250408,145700,106278572,3735,3735,3735,3735,0
|
||||
20250408,145600,106278572,3735,3735,3735,3735,0
|
||||
20250408,145500,106278572,3735,3735,3735,3735,37
|
||||
20250408,145400,106140377,3735,3700,3735,3700,2
|
||||
20250408,145300,106132942,3735,3735,3735,3735,0
|
||||
20250408,145200,106132942,3735,3735,3735,3735,1
|
||||
20250408,145100,106129207,3695,3700,3700,3695,76
|
||||
20250408,145000,105848347,3740,3740,3740,3740,0
|
||||
20250408,144900,105848347,3740,3740,3740,3740,0
|
||||
20250408,144800,105848347,3740,3740,3740,3740,0
|
||||
20250408,144700,105848347,3740,3710,3740,3710,125
|
||||
20250408,144600,105384567,3740,3740,3740,3740,0
|
||||
20250408,144500,105384567,3740,3740,3740,3740,0
|
||||
20250408,144400,105384567,3740,3740,3740,3740,0
|
||||
20250408,144300,105384567,3740,3740,3740,3740,0
|
||||
20250408,144200,105384567,3740,3740,3740,3740,0
|
||||
20250408,144100,105384567,3740,3710,3740,3710,32
|
||||
20250408,144000,105265542,3740,3705,3740,3705,288
|
||||
20250408,143900,104195437,3720,3720,3720,3720,22
|
||||
20250408,143800,104113597,3730,3730,3730,3730,0
|
||||
20250408,143700,104113597,3730,3730,3730,3730,0
|
||||
20250408,143600,104113597,3730,3705,3730,3705,52
|
||||
20250408,143500,103920392,3705,3705,3705,3705,15
|
||||
20250408,143400,103864817,3730,3730,3730,3730,0
|
||||
20250408,143300,103864817,3730,3730,3730,3730,0
|
||||
20250408,143200,103864817,3730,3730,3730,3730,0
|
||||
20250408,143100,103864817,3730,3715,3730,3715,41
|
||||
20250408,143000,103712487,3745,3745,3745,3745,0
|
||||
20250408,142900,103712487,3745,3745,3745,3745,0
|
||||
20250408,142800,103712487,3745,3745,3745,3745,0
|
||||
20250408,142700,103712487,3745,3745,3745,3745,0
|
||||
20250408,142600,103712487,3745,3745,3745,3745,0
|
||||
20250408,142500,103712487,3745,3745,3745,3745,0
|
||||
20250408,142400,103712487,3745,3745,3745,3745,0
|
||||
20250408,142300,103712487,3745,3700,3745,3700,43
|
||||
20250408,142200,103553062,3740,3740,3740,3740,0
|
||||
20250408,142100,103553062,3740,3730,3745,3730,30
|
||||
20250408,142000,103441042,3730,3730,3730,3730,0
|
||||
20250408,141900,103441042,3730,3695,3730,3695,16
|
||||
20250408,141800,103381887,3745,3745,3745,3745,0
|
||||
20250408,141700,103381887,3745,3745,3745,3745,0
|
||||
20250408,141600,103381887,3745,3710,3745,3700,356
|
||||
20250408,141500,102064122,3730,3730,3730,3730,31
|
||||
20250408,141400,101948492,3755,3755,3755,3755,0
|
||||
20250408,141300,101948492,3755,3755,3755,3755,0
|
||||
20250408,141200,101948492,3755,3755,3755,3755,0
|
||||
20250408,141100,101948492,3755,3755,3755,3755,1
|
||||
20250408,141000,101944737,3710,3725,3725,3710,432
|
||||
20250408,140900,100341457,3765,3760,3765,3760,101
|
||||
20250408,140800,99961357,3700,3725,3725,3700,150
|
||||
20250408,140700,99404757,3770,3765,3770,3765,3
|
||||
20250408,140600,99393457,3770,3770,3770,3770,0
|
||||
20250408,140500,99393457,3770,3770,3770,3770,0
|
||||
20250408,140400,99393457,3770,3770,3770,3770,0
|
||||
20250408,140300,99393457,3770,3770,3770,3770,0
|
||||
20250408,140200,99393457,3770,3725,3770,3725,7
|
||||
20250408,140100,99367337,3765,3760,3765,3760,2
|
||||
20250408,140000,99359812,3770,3770,3770,3770,0
|
||||
20250408,135900,99359812,3770,3745,3770,3745,4
|
||||
20250408,135800,99344777,3725,3725,3725,3725,5
|
||||
20250408,135700,99326152,3770,3770,3770,3770,0
|
||||
20250408,135600,99326152,3770,3770,3770,3770,0
|
||||
20250408,135500,99326152,3770,3770,3770,3770,0
|
||||
20250408,135400,99326152,3770,3740,3770,3740,234
|
||||
20250408,135300,98450812,3740,3735,3740,3735,10
|
||||
20250408,135200,98413422,3730,3720,3730,3720,303
|
||||
20250408,135100,97285657,3720,3715,3720,3715,235
|
||||
20250408,135000,96412452,3710,3710,3710,3710,0
|
||||
20250408,134900,96412452,3710,3710,3710,3710,201
|
||||
20250408,134800,95666742,3710,3710,3710,3710,0
|
||||
20250408,134700,95666742,3710,3710,3710,3710,0
|
||||
20250408,134600,95666742,3710,3710,3710,3710,0
|
||||
20250408,134500,95666742,3710,3710,3710,3710,1
|
||||
20250408,134400,95663032,3710,3710,3710,3710,0
|
||||
20250408,134300,95663032,3710,3710,3710,3710,0
|
||||
20250408,134200,95663032,3710,3710,3710,3710,0
|
||||
20250408,134100,95663032,3710,3710,3710,3710,0
|
||||
20250408,134000,95663032,3710,3710,3710,3710,0
|
||||
20250408,133900,95663032,3710,3710,3710,3710,0
|
||||
20250408,133800,95663032,3710,3710,3710,3710,0
|
||||
20250408,133700,95663032,3710,3705,3710,3705,16
|
||||
20250408,133600,95603732,3710,3710,3710,3710,3
|
||||
20250408,133500,95592602,3710,3710,3710,3710,0
|
||||
20250408,133400,95592602,3710,3710,3710,3710,10
|
||||
20250408,133300,95555502,3710,3710,3710,3710,47
|
||||
20250408,133200,95381132,3710,3710,3710,3710,0
|
||||
20250408,133100,95381132,3710,3710,3710,3710,0
|
||||
20250408,133000,95381132,3710,3710,3710,3710,0
|
||||
20250408,132900,95381132,3710,3710,3710,3710,0
|
||||
20250408,132800,95381132,3710,3710,3710,3710,0
|
||||
20250408,132700,95381132,3710,3710,3710,3710,0
|
||||
20250408,132600,95381132,3710,3710,3710,3710,0
|
||||
20250408,132500,95381132,3710,3710,3710,3710,0
|
||||
20250408,132400,95381132,3710,3710,3710,3710,0
|
||||
20250408,132300,95381132,3710,3710,3710,3710,1
|
||||
20250408,132200,95377422,3705,3705,3705,3705,0
|
||||
20250408,132100,95377422,3705,3705,3705,3705,0
|
||||
20250408,132000,95377422,3705,3705,3705,3705,12
|
||||
20250408,131900,95332962,3705,3705,3705,3705,7
|
||||
20250408,131800,95307027,3705,3705,3705,3705,0
|
||||
20250408,131700,95307027,3705,3705,3705,3705,0
|
||||
20250408,131600,95307027,3705,3705,3705,3705,0
|
||||
20250408,131500,95307027,3705,3705,3705,3705,0
|
||||
20250408,131400,95307027,3705,3705,3705,3705,0
|
||||
20250408,131300,95307027,3705,3705,3705,3705,0
|
||||
20250408,131200,95307027,3705,3705,3705,3705,0
|
||||
20250408,131100,95307027,3705,3705,3705,3705,0
|
||||
20250408,131000,95307027,3705,3705,3705,3705,0
|
||||
20250408,130900,95307027,3705,3705,3705,3705,0
|
||||
20250408,130800,95307027,3705,3685,3705,3685,370
|
||||
20250408,130700,93943557,3710,3710,3710,3710,49
|
||||
20250408,130600,93761767,3705,3695,3705,3615,1596
|
||||
20250408,130500,87899302,3690,3725,3725,3690,501
|
||||
20250408,130400,86045247,3760,3760,3760,3760,0
|
||||
20250408,130300,86045247,3760,3725,3760,3725,6
|
||||
20250408,130200,86022862,3725,3730,3730,3725,100
|
||||
20250408,130100,85649942,3730,3730,3730,3730,2600
|
||||
20250408,130000,75951942,3760,3735,3760,3730,3401
|
||||
20250408,125900,63263552,3750,3745,3750,3745,107
|
||||
20250408,125800,62862347,3725,3725,3725,3725,0
|
||||
20250408,125700,62862347,3725,3725,3725,3725,0
|
||||
20250408,125600,62862347,3725,3725,3725,3725,0
|
||||
20250408,125500,62862347,3725,3725,3725,3725,0
|
||||
20250408,125400,62862347,3725,3725,3725,3725,0
|
||||
20250408,125300,62862347,3725,3740,3740,3725,5700
|
||||
20250408,125200,41624792,3770,3770,3770,3770,0
|
||||
20250408,125100,41624792,3770,3770,3770,3770,6
|
||||
20250408,125000,41602172,3770,3770,3770,3770,0
|
||||
20250408,124900,41602172,3770,3770,3770,3770,0
|
||||
20250408,124800,41602172,3770,3770,3770,3770,0
|
||||
20250408,124700,41602172,3770,3770,3770,3770,0
|
||||
20250408,124600,41602172,3770,3770,3770,3770,0
|
||||
20250408,124500,41602172,3770,3770,3770,3770,0
|
||||
20250408,124400,41602172,3770,3770,3770,3770,0
|
||||
20250408,124300,41602172,3770,3770,3770,3770,0
|
||||
20250408,124200,41602172,3770,3770,3770,3770,0
|
||||
20250408,124100,41602172,3770,3770,3770,3770,0
|
||||
20250408,124000,41602172,3770,3770,3770,3770,0
|
||||
20250408,123900,41602172,3770,3770,3770,3770,0
|
||||
20250408,123800,41602172,3770,3770,3770,3770,0
|
||||
20250408,123700,41602172,3770,3770,3770,3770,0
|
||||
20250408,123600,41602172,3770,3770,3770,3770,0
|
||||
20250408,123500,41602172,3770,3750,3770,3750,11
|
||||
20250408,123400,41560902,3750,3750,3750,3750,0
|
||||
20250408,123300,41560902,3750,3750,3750,3750,0
|
||||
20250408,123200,41560902,3750,3750,3750,3750,0
|
||||
20250408,123100,41560902,3750,3750,3750,3750,0
|
||||
20250408,123000,41560902,3750,3750,3750,3750,0
|
||||
20250408,122900,41560902,3750,3750,3750,3750,1
|
||||
20250408,122800,41557152,3750,3755,3765,3690,776
|
||||
20250408,122700,38657862,3765,3765,3765,3765,135
|
||||
20250408,122600,38149587,3790,3790,3790,3790,0
|
||||
20250408,122500,38149587,3790,3790,3790,3790,0
|
||||
20250408,122400,38149587,3790,3790,3790,3790,0
|
||||
20250408,122300,38149587,3790,3790,3790,3790,0
|
||||
20250408,122200,38149587,3790,3790,3790,3790,0
|
||||
20250408,122100,38149587,3790,3790,3790,3790,0
|
||||
20250408,122000,38149587,3790,3790,3790,3790,0
|
||||
20250408,121900,38149587,3790,3790,3790,3790,0
|
||||
20250408,121800,38149587,3790,3790,3790,3790,10
|
||||
20250408,121700,38111687,3790,3790,3790,3790,2
|
||||
20250408,121600,38104107,3795,3795,3795,3795,0
|
||||
20250408,121500,38104107,3795,3795,3795,3795,0
|
||||
20250408,121400,38104107,3795,3795,3795,3795,0
|
||||
20250408,121300,38104107,3795,3795,3795,3795,0
|
||||
20250408,121200,38104107,3795,3795,3795,3795,0
|
||||
20250408,121100,38104107,3795,3795,3795,3795,0
|
||||
20250408,121000,38104107,3795,3795,3795,3795,0
|
||||
20250408,120900,38104107,3795,3795,3795,3795,0
|
||||
20250408,120800,38104107,3795,3795,3795,3795,0
|
||||
20250408,120700,38104107,3795,3795,3795,3795,2
|
||||
20250408,120600,38096517,3800,3800,3800,3800,0
|
||||
20250408,120500,38096517,3800,3800,3800,3800,0
|
||||
20250408,120400,38096517,3800,3800,3800,3800,0
|
||||
20250408,120300,38096517,3800,3800,3800,3800,0
|
||||
20250408,120200,38096517,3800,3800,3800,3800,0
|
||||
20250408,120100,38096517,3800,3800,3800,3800,0
|
||||
20250408,120000,38096517,3800,3800,3800,3800,0
|
||||
20250408,115900,38096517,3800,3800,3800,3800,0
|
||||
20250408,115800,38096517,3800,3795,3800,3795,10
|
||||
20250408,115700,38058562,3795,3750,3795,3750,9
|
||||
20250408,115600,38024647,3750,3750,3750,3750,0
|
||||
20250408,115500,38024647,3750,3790,3795,3750,152
|
||||
20250408,115400,37451407,3785,3780,3785,3780,100
|
||||
20250408,115300,37073052,3780,3780,3780,3780,0
|
||||
20250408,115200,37073052,3780,3780,3780,3780,0
|
||||
20250408,115100,37073052,3780,3780,3780,3780,1
|
||||
20250408,115000,37069272,3775,3745,3775,3740,711
|
||||
20250408,114900,34407322,3785,3785,3785,3785,0
|
||||
20250408,114800,34407322,3785,3785,3785,3785,0
|
||||
20250408,114700,34407322,3785,3785,3785,3785,0
|
||||
20250408,114600,34407322,3785,3785,3785,3785,0
|
||||
20250408,114500,34407322,3785,3785,3785,3785,0
|
||||
20250408,114400,34407322,3785,3785,3785,3785,0
|
||||
20250408,114300,34407322,3785,3785,3785,3785,0
|
||||
20250408,114200,34407322,3785,3785,3785,3785,0
|
||||
20250408,114100,34407322,3785,3785,3785,3785,0
|
||||
20250408,114000,34407322,3785,3785,3785,3785,0
|
||||
20250408,113900,34407322,3785,3785,3785,3785,0
|
||||
20250408,113800,34407322,3785,3785,3785,3785,0
|
||||
20250408,113700,34407322,3785,3785,3785,3785,0
|
||||
20250408,113600,34407322,3785,3785,3785,3785,0
|
||||
20250408,113500,34407322,3785,3780,3785,3780,11
|
||||
20250408,113400,34365737,3780,3780,3780,3780,0
|
||||
20250408,113300,34365737,3780,3780,3780,3780,0
|
||||
20250408,113200,34365737,3780,3780,3780,3780,0
|
||||
20250408,113100,34365737,3780,3780,3780,3780,20
|
||||
20250408,113000,34290137,3785,3785,3785,3785,0
|
||||
20250408,112900,34290137,3785,3785,3785,3785,0
|
||||
20250408,112800,34290137,3785,3785,3785,3785,0
|
||||
20250408,112700,34290137,3785,3785,3785,3785,0
|
||||
20250408,112600,34290137,3785,3785,3785,3785,0
|
||||
20250408,112500,34290137,3785,3740,3785,3740,501
|
||||
20250408,112400,32416352,3785,3785,3785,3785,30
|
||||
20250408,112300,32302802,3790,3790,3790,3790,0
|
||||
20250408,112200,32302802,3790,3790,3790,3790,0
|
||||
20250408,112100,32302802,3790,3790,3790,3790,0
|
||||
20250408,112000,32302802,3790,3790,3790,3790,0
|
||||
20250408,111900,32302802,3790,3790,3790,3790,0
|
||||
20250408,111800,32302802,3790,3790,3790,3790,0
|
||||
20250408,111700,32302802,3790,3790,3790,3790,1
|
||||
20250408,111600,32299012,3790,3790,3790,3790,30
|
||||
20250408,111500,32185312,3790,3790,3790,3790,0
|
||||
20250408,111400,32185312,3790,3790,3790,3790,0
|
||||
20250408,111300,32185312,3790,3790,3790,3790,0
|
||||
20250408,111200,32185312,3790,3790,3790,3790,0
|
||||
20250408,111100,32185312,3790,3790,3790,3790,0
|
||||
20250408,111000,32185312,3790,3790,3790,3790,0
|
||||
20250408,110900,32185312,3790,3790,3790,3790,0
|
||||
20250408,110800,32185312,3790,3790,3790,3790,0
|
||||
20250408,110700,32185312,3790,3790,3790,3790,0
|
||||
20250408,110600,32185312,3790,3790,3790,3790,1
|
||||
20250408,110500,32181522,3740,3740,3740,3740,2
|
||||
20250408,110400,32174042,3785,3780,3785,3780,37
|
||||
20250408,110300,32034032,3800,3800,3800,3800,0
|
||||
20250408,110200,32034032,3800,3800,3800,3800,0
|
||||
20250408,110100,32034032,3800,3800,3800,3800,0
|
||||
20250408,110000,32034032,3800,3800,3800,3800,0
|
||||
20250408,105900,32034032,3800,3800,3800,3800,0
|
||||
20250408,105800,32034032,3800,3800,3800,3800,0
|
||||
20250408,105700,32034032,3800,3800,3800,3800,0
|
||||
20250408,105600,32034032,3800,3800,3800,3800,0
|
||||
20250408,105500,32034032,3800,3800,3800,3800,2
|
||||
20250408,105400,32026432,3800,3770,3800,3700,301
|
||||
20250408,105300,30896567,3805,3805,3805,3805,5
|
||||
20250408,105200,30877542,3805,3805,3805,3805,10
|
||||
20250408,105100,30839492,3815,3815,3815,3815,0
|
||||
20250408,105000,30839492,3815,3815,3815,3815,0
|
||||
20250408,104900,30839492,3815,3815,3815,3815,0
|
||||
20250408,104800,30839492,3815,3815,3815,3815,0
|
||||
20250408,104700,30839492,3815,3815,3815,3815,0
|
||||
20250408,104600,30839492,3815,3815,3815,3815,0
|
||||
20250408,104500,30839492,3815,3790,3815,3790,400
|
||||
20250408,104400,29317472,3790,3790,3790,3790,0
|
||||
20250408,104300,29317472,3790,3790,3790,3790,1
|
||||
20250408,104200,29313682,3795,3795,3795,3795,0
|
||||
20250408,104100,29313682,3795,3795,3795,3795,0
|
||||
20250408,104000,29313682,3795,3795,3795,3795,0
|
||||
20250408,103900,29313682,3795,3795,3795,3795,0
|
||||
20250408,103800,29313682,3795,3795,3795,3795,0
|
||||
20250408,103700,29313682,3795,3795,3795,3795,0
|
||||
20250408,103600,29313682,3795,3795,3795,3795,0
|
||||
20250408,103500,29313682,3795,3770,3795,3770,100
|
||||
20250408,103400,28935557,3770,3770,3770,3770,0
|
||||
20250408,103300,28935557,3770,3770,3770,3770,0
|
||||
20250408,103200,28935557,3770,3770,3770,3770,0
|
||||
20250408,103100,28935557,3770,3770,3770,3770,0
|
||||
20250408,103000,28935557,3770,3770,3770,3770,0
|
||||
20250408,102900,28935557,3770,3770,3770,3770,3
|
||||
20250408,102800,28924247,3720,3720,3720,3720,72
|
||||
20250408,102700,28656407,3770,3770,3770,3770,0
|
||||
20250408,102600,28656407,3770,3770,3770,3770,0
|
||||
20250408,102500,28656407,3770,3770,3770,3770,2
|
||||
20250408,102400,28648867,3770,3770,3770,3770,0
|
||||
20250408,102300,28648867,3770,3770,3770,3770,0
|
||||
20250408,102200,28648867,3770,3770,3770,3770,0
|
||||
20250408,102100,28648867,3770,3770,3770,3770,0
|
||||
20250408,102000,28648867,3770,3770,3770,3770,0
|
||||
20250408,101900,28648867,3770,3770,3770,3770,220
|
||||
20250408,101800,27819467,3770,3775,3775,3770,71
|
||||
20250408,101700,27551547,3795,3795,3795,3795,0
|
||||
20250408,101600,27551547,3795,3795,3795,3795,0
|
||||
20250408,101500,27551547,3795,3770,3795,3770,126
|
||||
20250408,101400,27076402,3770,3770,3770,3770,0
|
||||
20250408,101300,27076402,3770,3770,3770,3770,0
|
||||
20250408,101200,27076402,3770,3770,3770,3770,129
|
||||
20250408,101100,26590072,3780,3780,3780,3780,0
|
||||
20250408,101000,26590072,3780,3770,3780,3770,432
|
||||
20250408,100900,24959362,3755,3765,3765,3755,521
|
||||
20250408,100800,23002997,3755,3765,3765,3755,200
|
||||
20250408,100700,22251977,3765,3765,3765,3765,0
|
||||
20250408,100600,22251977,3765,3765,3765,3765,0
|
||||
20250408,100500,22251977,3765,3755,3765,3755,516
|
||||
20250408,100400,20312692,3755,3755,3755,3755,0
|
||||
20250408,100300,20312692,3755,3755,3755,3755,0
|
||||
20250408,100200,20312692,3755,3755,3755,3755,0
|
||||
20250408,100100,20312692,3755,3755,3755,3755,1
|
||||
20250408,100000,20308937,3750,3750,3750,3750,785
|
||||
20250408,095900,17365187,3750,3750,3750,3750,0
|
||||
20250408,095800,17365187,3750,3750,3750,3750,0
|
||||
20250408,095700,17365187,3750,3750,3750,3750,0
|
||||
20250408,095600,17365187,3750,3750,3750,3750,0
|
||||
20250408,095500,17365187,3750,3750,3750,3750,3
|
||||
20250408,095400,17353937,3750,3750,3750,3750,0
|
||||
20250408,095300,17353937,3750,3750,3750,3750,0
|
||||
20250408,095200,17353937,3750,3750,3750,3750,0
|
||||
20250408,095100,17353937,3750,3750,3750,3750,10
|
||||
20250408,095000,17316437,3750,3750,3750,3750,0
|
||||
20250408,094900,17316437,3750,3745,3750,3745,10
|
||||
20250408,094800,17278957,3750,3750,3750,3750,0
|
||||
20250408,094700,17278957,3750,3750,3750,3750,0
|
||||
20250408,094600,17278957,3750,3750,3750,3750,0
|
||||
20250408,094500,17278957,3750,3750,3750,3750,0
|
||||
20250408,094400,17278957,3750,3750,3750,3750,1
|
||||
20250408,094300,17275207,3690,3770,3770,3690,600
|
||||
20250408,094200,15048892,3770,3770,3770,3770,158
|
||||
20250408,094100,14453232,3760,3760,3760,3760,0
|
||||
20250408,094000,14453232,3760,3770,3770,3760,113
|
||||
20250408,093900,14028142,3770,3770,3770,3770,0
|
||||
20250408,093800,14028142,3770,3775,3800,3770,23
|
||||
20250408,093700,13941142,3770,3750,3770,3750,340
|
||||
20250408,093600,12662417,3750,3750,3750,3750,0
|
||||
20250408,093500,12662417,3750,3750,3750,3750,0
|
||||
20250408,093400,12662417,3750,3750,3750,3750,0
|
||||
20250408,093300,12662417,3750,3750,3750,3750,0
|
||||
20250408,093200,12662417,3750,3740,3755,3740,719
|
||||
20250408,093100,9970452,3740,3740,3740,3740,2
|
||||
20250408,093000,9962972,3715,3715,3715,3715,30
|
||||
20250408,092900,9851522,3750,3750,3750,3750,0
|
||||
20250408,092800,9851522,3750,3750,3750,3750,0
|
||||
20250408,092700,9851522,3750,3750,3750,3750,343
|
||||
20250408,092600,8565272,3750,3750,3750,3750,0
|
||||
20250408,092500,8565272,3750,3720,3750,3710,70
|
||||
20250408,092400,8304997,3715,3710,3720,3710,43
|
||||
20250408,092300,8145442,3710,3715,3730,3710,109
|
||||
20250408,092200,7740832,3735,3705,3735,3705,682
|
||||
20250408,092100,5213042,3575,3575,3575,3575,0
|
||||
20250408,092000,5213042,3575,3575,3575,3575,0
|
||||
20250408,091900,5213042,3575,3770,3770,3575,1302
|
||||
20250408,091800,384477,3800,3800,3800,3800,2
|
||||
20250408,091700,376877,3800,3800,3800,3800,0
|
||||
20250408,091600,376877,3800,3770,3800,3770,4
|
||||
20250408,091500,361767,3805,3805,3805,3805,0
|
||||
20250408,091400,361767,3805,3805,3805,3805,0
|
||||
20250408,091300,361767,3805,3760,3805,3760,13
|
||||
20250408,091200,312742,3777,3777,3777,3777,3
|
||||
20250408,091100,301411,3777,3777,3777,3777,3
|
||||
20250408,091000,290080,3777,3777,3777,3777,30
|
||||
20250408,090900,176770,3805,3805,3805,3805,0
|
||||
20250408,090800,176770,3805,3805,3805,3805,2
|
||||
20250408,090700,169160,3810,3810,3810,3810,0
|
||||
20250408,090600,169160,3810,3810,3810,3810,0
|
||||
20250408,090500,169160,3810,3760,3810,3760,16
|
||||
20250408,090400,108850,3810,3810,3810,3810,0
|
||||
20250408,090300,108850,3810,3810,3810,3810,0
|
||||
20250408,090200,108850,3810,3810,3810,3810,0
|
||||
20250408,090100,108850,3810,3745,3810,3745,14
|
||||
20250408,090000,55965,3740,3730,3740,3730,15
|
||||
|
Reference in New Issue
Block a user