Update 2025-04-08 2740 candle_min
This commit is contained in:
737
434190/min/candle-20250408.csv
Normal file
737
434190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211500,5856250,5960,5960,5960,5960,10
|
||||
20250408,211400,5856250,5960,5960,5960,5960,0
|
||||
20250408,211300,5856250,5960,5960,5960,5960,0
|
||||
20250408,211200,5856250,5960,5960,5960,5960,0
|
||||
20250408,211100,5856250,5960,5960,5960,5960,0
|
||||
20250408,211000,5856250,5960,5960,5960,5960,0
|
||||
20250408,210900,5856250,5960,5960,5960,5960,0
|
||||
20250408,210800,5856250,5960,5960,5960,5960,0
|
||||
20250408,210700,5856250,5960,5960,5960,5960,0
|
||||
20250408,210600,5856250,5960,5960,5960,5960,0
|
||||
20250408,210500,5856250,5960,5960,5960,5960,0
|
||||
20250408,210400,5856250,5960,5960,5960,5960,0
|
||||
20250408,210300,5856250,5960,5960,5960,5960,0
|
||||
20250408,210200,5856250,5960,5960,5960,5960,0
|
||||
20250408,210100,5856250,5960,5960,5960,5960,0
|
||||
20250408,210000,5856250,5960,5960,5960,5960,0
|
||||
20250408,205900,5856250,5960,5960,5960,5960,0
|
||||
20250408,205800,5856250,5960,5960,5960,5960,0
|
||||
20250408,205700,5856250,5960,5960,5960,5960,0
|
||||
20250408,205600,5856250,5960,5960,5960,5960,0
|
||||
20250408,205500,5856250,5960,5960,5960,5960,0
|
||||
20250408,205400,5856250,5960,5960,5960,5960,0
|
||||
20250408,205300,5856250,5960,5960,5960,5960,0
|
||||
20250408,205200,5856250,5960,5960,5960,5960,0
|
||||
20250408,205100,5856250,5960,5960,5960,5960,0
|
||||
20250408,205000,5856250,5960,5960,5960,5960,0
|
||||
20250408,204900,5856250,5960,5960,5960,5960,0
|
||||
20250408,204800,5856250,5960,5960,5960,5960,0
|
||||
20250408,204700,5856250,5960,5960,5960,5960,0
|
||||
20250408,204600,5856250,5960,5960,5960,5960,0
|
||||
20250408,204500,5856250,5960,5960,5960,5960,10
|
||||
20250408,204400,5856250,5960,5960,5960,5960,0
|
||||
20250408,204300,5856250,5960,5960,5960,5960,0
|
||||
20250408,204200,5856250,5960,5960,5960,5960,0
|
||||
20250408,204100,5856250,5960,5960,5960,5960,0
|
||||
20250408,204000,5856250,5960,5960,5960,5960,0
|
||||
20250408,203900,5856250,5960,5960,5960,5960,0
|
||||
20250408,203800,5856250,5960,5960,5960,5960,0
|
||||
20250408,203700,5856250,5960,5960,5960,5960,0
|
||||
20250408,203600,5856250,5960,5960,5960,5960,0
|
||||
20250408,203500,5856250,5960,5960,5960,5960,0
|
||||
20250408,203400,5856250,5960,5960,5960,5960,0
|
||||
20250408,203300,5856250,5960,5960,5960,5960,0
|
||||
20250408,203200,5856250,5960,5960,5960,5960,0
|
||||
20250408,203100,5856250,5960,5960,5960,5960,0
|
||||
20250408,203000,5856250,5960,5960,5960,5960,0
|
||||
20250408,202900,5856250,5960,5960,5960,5960,0
|
||||
20250408,202800,5856250,5960,5960,5960,5960,0
|
||||
20250408,202700,5856250,5960,5960,5960,5960,0
|
||||
20250408,202600,5856250,5960,5960,5960,5960,0
|
||||
20250408,202500,5856250,5960,5960,5960,5960,0
|
||||
20250408,202400,5856250,5960,5960,5960,5960,0
|
||||
20250408,202300,5856250,5960,5960,5960,5960,0
|
||||
20250408,202200,5856250,5960,5960,5960,5960,0
|
||||
20250408,202100,5856250,5960,5960,5960,5960,0
|
||||
20250408,202000,5856250,5960,5960,5960,5960,0
|
||||
20250408,201900,5856250,5960,5960,5960,5960,0
|
||||
20250408,201800,5856250,5960,5960,5960,5960,0
|
||||
20250408,201700,5856250,5960,5960,5960,5960,0
|
||||
20250408,201600,5856250,5960,5960,5960,5960,0
|
||||
20250408,201500,5856250,5960,5960,5960,5960,10
|
||||
20250408,201400,5856250,5960,5960,5960,5960,0
|
||||
20250408,201300,5856250,5960,5960,5960,5960,0
|
||||
20250408,201200,5856250,5960,5960,5960,5960,0
|
||||
20250408,201100,5856250,5960,5960,5960,5960,0
|
||||
20250408,201000,5856250,5960,5960,5960,5960,0
|
||||
20250408,200900,5856250,5960,5960,5960,5960,0
|
||||
20250408,200800,5856250,5960,5960,5960,5960,0
|
||||
20250408,200700,5856250,5960,5960,5960,5960,0
|
||||
20250408,200600,5856250,5960,5960,5960,5960,0
|
||||
20250408,200500,5856250,5960,5960,5960,5960,0
|
||||
20250408,200400,5856250,5960,5960,5960,5960,0
|
||||
20250408,200300,5856250,5960,5960,5960,5960,0
|
||||
20250408,200200,5856250,5960,5960,5960,5960,0
|
||||
20250408,200100,5856250,5960,5960,5960,5960,0
|
||||
20250408,200000,5856250,5960,5960,5960,5960,0
|
||||
20250408,195900,5856250,5960,5960,5960,5960,0
|
||||
20250408,195800,5856250,5960,5960,5960,5960,0
|
||||
20250408,195700,5856250,5960,5960,5960,5960,0
|
||||
20250408,195600,5856250,5960,5960,5960,5960,0
|
||||
20250408,195500,5856250,5960,5960,5960,5960,0
|
||||
20250408,195400,5856250,5960,5960,5960,5960,0
|
||||
20250408,195300,5856250,5960,5960,5960,5960,0
|
||||
20250408,195200,5856250,5960,5960,5960,5960,0
|
||||
20250408,195100,5856250,5960,5960,5960,5960,0
|
||||
20250408,195000,5856250,5960,5960,5960,5960,0
|
||||
20250408,194900,5856250,5960,5960,5960,5960,0
|
||||
20250408,194800,5856250,5960,5960,5960,5960,0
|
||||
20250408,194700,5856250,5960,5960,5960,5960,0
|
||||
20250408,194600,5856250,5960,5960,5960,5960,0
|
||||
20250408,194500,5856250,5960,5960,5960,5960,10
|
||||
20250408,194400,5856250,5960,5960,5960,5960,0
|
||||
20250408,194300,5856250,5960,5960,5960,5960,0
|
||||
20250408,194200,5856250,5960,5960,5960,5960,0
|
||||
20250408,194100,5856250,5960,5960,5960,5960,0
|
||||
20250408,194000,5856250,5960,5960,5960,5960,0
|
||||
20250408,193900,5856250,5960,5960,5960,5960,0
|
||||
20250408,193800,5856250,5960,5960,5960,5960,0
|
||||
20250408,193700,5856250,5960,5960,5960,5960,0
|
||||
20250408,193600,5856250,5960,5960,5960,5960,0
|
||||
20250408,193500,5856250,5960,5960,5960,5960,0
|
||||
20250408,193400,5856250,5960,5960,5960,5960,0
|
||||
20250408,193300,5856250,5960,5960,5960,5960,0
|
||||
20250408,193200,5856250,5960,5960,5960,5960,0
|
||||
20250408,193100,5856250,5960,5960,5960,5960,0
|
||||
20250408,193000,5856250,5960,5960,5960,5960,0
|
||||
20250408,192900,5856250,5960,5960,5960,5960,0
|
||||
20250408,192800,5856250,5960,5960,5960,5960,0
|
||||
20250408,192700,5856250,5960,5960,5960,5960,0
|
||||
20250408,192600,5856250,5960,5960,5960,5960,0
|
||||
20250408,192500,5856250,5960,5960,5960,5960,0
|
||||
20250408,192400,5856250,5960,5960,5960,5960,0
|
||||
20250408,192300,5856250,5960,5960,5960,5960,0
|
||||
20250408,192200,5856250,5960,5960,5960,5960,0
|
||||
20250408,192100,5856250,5960,5960,5960,5960,0
|
||||
20250408,192000,5856250,5960,5960,5960,5960,0
|
||||
20250408,191900,5856250,5960,5960,5960,5960,0
|
||||
20250408,191800,5856250,5960,5960,5960,5960,0
|
||||
20250408,191700,5856250,5960,5960,5960,5960,0
|
||||
20250408,191600,5856250,5960,5960,5960,5960,0
|
||||
20250408,191500,5856250,5960,5960,5960,5960,10
|
||||
20250408,191400,5856250,5960,5960,5960,5960,0
|
||||
20250408,191300,5856250,5960,5960,5960,5960,0
|
||||
20250408,191200,5856250,5960,5960,5960,5960,0
|
||||
20250408,191100,5856250,5960,5960,5960,5960,0
|
||||
20250408,191000,5856250,5960,5960,5960,5960,0
|
||||
20250408,190900,5856250,5960,5960,5960,5960,0
|
||||
20250408,190800,5856250,5960,5960,5960,5960,0
|
||||
20250408,190700,5856250,5960,5960,5960,5960,0
|
||||
20250408,190600,5856250,5960,5960,5960,5960,0
|
||||
20250408,190500,5856250,5960,5960,5960,5960,0
|
||||
20250408,190400,5856250,5960,5960,5960,5960,0
|
||||
20250408,190300,5856250,5960,5960,5960,5960,0
|
||||
20250408,190200,5856250,5960,5960,5960,5960,0
|
||||
20250408,190100,5856250,5960,5960,5960,5960,0
|
||||
20250408,190000,5856250,5960,5960,5960,5960,0
|
||||
20250408,185900,5856250,5960,5960,5960,5960,0
|
||||
20250408,185800,5856250,5960,5960,5960,5960,0
|
||||
20250408,185700,5856250,5960,5960,5960,5960,0
|
||||
20250408,185600,5856250,5960,5960,5960,5960,0
|
||||
20250408,185500,5856250,5960,5960,5960,5960,0
|
||||
20250408,185400,5856250,5960,5960,5960,5960,0
|
||||
20250408,185300,5856250,5960,5960,5960,5960,0
|
||||
20250408,185200,5856250,5960,5960,5960,5960,0
|
||||
20250408,185100,5856250,5960,5960,5960,5960,0
|
||||
20250408,185000,5856250,5960,5960,5960,5960,0
|
||||
20250408,184900,5856250,5960,5960,5960,5960,0
|
||||
20250408,184800,5856250,5960,5960,5960,5960,0
|
||||
20250408,184700,5856250,5960,5960,5960,5960,0
|
||||
20250408,184600,5856250,5960,5960,5960,5960,0
|
||||
20250408,184500,5856250,5960,5960,5960,5960,10
|
||||
20250408,184400,5856250,5960,5960,5960,5960,0
|
||||
20250408,184300,5856250,5960,5960,5960,5960,0
|
||||
20250408,184200,5856250,5960,5960,5960,5960,0
|
||||
20250408,184100,5856250,5960,5960,5960,5960,0
|
||||
20250408,184000,5856250,5960,5960,5960,5960,0
|
||||
20250408,183900,5856250,5960,5960,5960,5960,0
|
||||
20250408,183800,5856250,5960,5960,5960,5960,0
|
||||
20250408,183700,5856250,5960,5960,5960,5960,0
|
||||
20250408,183600,5856250,5960,5960,5960,5960,0
|
||||
20250408,183500,5856250,5960,5960,5960,5960,0
|
||||
20250408,183400,5856250,5960,5960,5960,5960,0
|
||||
20250408,183300,5856250,5960,5960,5960,5960,0
|
||||
20250408,183200,5856250,5960,5960,5960,5960,0
|
||||
20250408,183100,5856250,5960,5960,5960,5960,0
|
||||
20250408,183000,5856250,5960,5960,5960,5960,0
|
||||
20250408,182900,5856250,5960,5960,5960,5960,0
|
||||
20250408,182800,5856250,5960,5960,5960,5960,0
|
||||
20250408,182700,5856250,5960,5960,5960,5960,0
|
||||
20250408,182600,5856250,5960,5960,5960,5960,0
|
||||
20250408,182500,5856250,5960,5960,5960,5960,0
|
||||
20250408,182400,5856250,5960,5960,5960,5960,0
|
||||
20250408,182300,5856250,5960,5960,5960,5960,0
|
||||
20250408,182200,5856250,5960,5960,5960,5960,0
|
||||
20250408,182100,5856250,5960,5960,5960,5960,0
|
||||
20250408,182000,5856250,5960,5960,5960,5960,0
|
||||
20250408,181900,5856250,5960,5960,5960,5960,0
|
||||
20250408,181800,5856250,5960,5960,5960,5960,0
|
||||
20250408,181700,5856250,5960,5960,5960,5960,0
|
||||
20250408,181600,5856250,5960,5960,5960,5960,0
|
||||
20250408,181500,5856250,5960,5960,5960,5960,10
|
||||
20250408,181400,5856250,5960,5960,5960,5960,0
|
||||
20250408,181300,5856250,5960,5960,5960,5960,0
|
||||
20250408,181200,5856250,5960,5960,5960,5960,0
|
||||
20250408,181100,5856250,5960,5960,5960,5960,0
|
||||
20250408,181000,5856250,5960,5960,5960,5960,0
|
||||
20250408,180900,5856250,5960,5960,5960,5960,0
|
||||
20250408,180800,5856250,5960,5960,5960,5960,0
|
||||
20250408,180700,5856250,5960,5960,5960,5960,0
|
||||
20250408,180600,5856250,5960,5960,5960,5960,0
|
||||
20250408,180500,5856250,5960,5960,5960,5960,0
|
||||
20250408,180400,5856250,5960,5960,5960,5960,0
|
||||
20250408,180300,5856250,5960,5960,5960,5960,0
|
||||
20250408,180200,5856250,5960,5960,5960,5960,0
|
||||
20250408,180100,5856250,5960,5960,5960,5960,0
|
||||
20250408,180000,5856250,5960,5960,5960,5960,0
|
||||
20250408,175900,5856250,5960,5960,5960,5960,0
|
||||
20250408,175800,5856250,5960,5960,5960,5960,0
|
||||
20250408,175700,5856250,5960,5960,5960,5960,0
|
||||
20250408,175600,5856250,5960,5960,5960,5960,0
|
||||
20250408,175500,5856250,5960,5960,5960,5960,0
|
||||
20250408,175400,5856250,5960,5960,5960,5960,0
|
||||
20250408,175300,5856250,5960,5960,5960,5960,0
|
||||
20250408,175200,5856250,5960,5960,5960,5960,0
|
||||
20250408,175100,5856250,5960,5960,5960,5960,0
|
||||
20250408,175000,5856250,5960,5960,5960,5960,0
|
||||
20250408,174900,5856250,5960,5960,5960,5960,0
|
||||
20250408,174800,5856250,5960,5960,5960,5960,0
|
||||
20250408,174700,5856250,5960,5960,5960,5960,0
|
||||
20250408,174600,5856250,5960,5960,5960,5960,0
|
||||
20250408,174500,5856250,5960,5960,5960,5960,10
|
||||
20250408,174400,5856250,5960,5960,5960,5960,0
|
||||
20250408,174300,5856250,5960,5960,5960,5960,0
|
||||
20250408,174200,5856250,5960,5960,5960,5960,0
|
||||
20250408,174100,5856250,5960,5960,5960,5960,0
|
||||
20250408,174000,5856250,5960,5960,5960,5960,0
|
||||
20250408,173900,5856250,5960,5960,5960,5960,0
|
||||
20250408,173800,5856250,5960,5960,5960,5960,0
|
||||
20250408,173700,5856250,5960,5960,5960,5960,0
|
||||
20250408,173600,5856250,5960,5960,5960,5960,0
|
||||
20250408,173500,5856250,5960,5960,5960,5960,0
|
||||
20250408,173400,5856250,5960,5960,5960,5960,0
|
||||
20250408,173300,5856250,5960,5960,5960,5960,0
|
||||
20250408,173200,5856250,5960,5960,5960,5960,0
|
||||
20250408,173100,5856250,5960,5960,5960,5960,0
|
||||
20250408,173000,5856250,5960,5960,5960,5960,0
|
||||
20250408,172900,5856250,5960,5960,5960,5960,0
|
||||
20250408,172800,5856250,5960,5960,5960,5960,0
|
||||
20250408,172700,5856250,5960,5960,5960,5960,0
|
||||
20250408,172600,5856250,5960,5960,5960,5960,0
|
||||
20250408,172500,5856250,5960,5960,5960,5960,0
|
||||
20250408,172400,5856250,5960,5960,5960,5960,0
|
||||
20250408,172300,5856250,5960,5960,5960,5960,0
|
||||
20250408,172200,5856250,5960,5960,5960,5960,0
|
||||
20250408,172100,5856250,5960,5960,5960,5960,0
|
||||
20250408,172000,5856250,5960,5960,5960,5960,0
|
||||
20250408,171900,5856250,5960,5960,5960,5960,0
|
||||
20250408,171800,5856250,5960,5960,5960,5960,0
|
||||
20250408,171700,5856250,5960,5960,5960,5960,0
|
||||
20250408,171600,5856250,5960,5960,5960,5960,0
|
||||
20250408,171500,5856250,5960,5960,5960,5960,10
|
||||
20250408,171400,5856250,5960,5960,5960,5960,0
|
||||
20250408,171300,5856250,5960,5960,5960,5960,0
|
||||
20250408,171200,5856250,5960,5960,5960,5960,0
|
||||
20250408,171100,5856250,5960,5960,5960,5960,0
|
||||
20250408,171000,5856250,5960,5960,5960,5960,0
|
||||
20250408,170900,5856250,5960,5960,5960,5960,0
|
||||
20250408,170800,5856250,5960,5960,5960,5960,0
|
||||
20250408,170700,5856250,5960,5960,5960,5960,0
|
||||
20250408,170600,5856250,5960,5960,5960,5960,0
|
||||
20250408,170500,5856250,5960,5960,5960,5960,0
|
||||
20250408,170400,5856250,5960,5960,5960,5960,0
|
||||
20250408,170300,5856250,5960,5960,5960,5960,0
|
||||
20250408,170200,5856250,5960,5960,5960,5960,0
|
||||
20250408,170100,5856250,5960,5960,5960,5960,0
|
||||
20250408,170000,5856250,5960,5960,5960,5960,0
|
||||
20250408,165900,5856250,5960,5960,5960,5960,0
|
||||
20250408,165800,5856250,5960,5960,5960,5960,0
|
||||
20250408,165700,5856250,5960,5960,5960,5960,0
|
||||
20250408,165600,5856250,5960,5960,5960,5960,0
|
||||
20250408,165500,5856250,5960,5960,5960,5960,0
|
||||
20250408,165400,5856250,5960,5960,5960,5960,0
|
||||
20250408,165300,5856250,5960,5960,5960,5960,0
|
||||
20250408,165200,5856250,5960,5960,5960,5960,0
|
||||
20250408,165100,5856250,5960,5960,5960,5960,0
|
||||
20250408,165000,5856250,5960,5960,5960,5960,0
|
||||
20250408,164900,5856250,5960,5960,5960,5960,0
|
||||
20250408,164800,5856250,5960,5960,5960,5960,0
|
||||
20250408,164700,5856250,5960,5960,5960,5960,0
|
||||
20250408,164600,5856250,5960,5960,5960,5960,0
|
||||
20250408,164500,5856250,5960,5960,5960,5960,10
|
||||
20250408,164400,5856250,5960,5960,5960,5960,0
|
||||
20250408,164300,5856250,5960,5960,5960,5960,0
|
||||
20250408,164200,5856250,5960,5960,5960,5960,0
|
||||
20250408,164100,5856250,5960,5960,5960,5960,0
|
||||
20250408,164000,5856250,5960,5960,5960,5960,0
|
||||
20250408,163900,5856250,5960,5960,5960,5960,0
|
||||
20250408,163800,5856250,5960,5960,5960,5960,0
|
||||
20250408,163700,5856250,5960,5960,5960,5960,0
|
||||
20250408,163600,5856250,5960,5960,5960,5960,0
|
||||
20250408,163500,5856250,5960,5960,5960,5960,0
|
||||
20250408,163400,5856250,5960,5960,5960,5960,0
|
||||
20250408,163300,5856250,5960,5960,5960,5960,0
|
||||
20250408,163200,5856250,5960,5960,5960,5960,0
|
||||
20250408,163100,5856250,5960,5960,5960,5960,0
|
||||
20250408,163000,5856250,5960,5960,5960,5960,0
|
||||
20250408,162900,5856250,5960,5960,5960,5960,0
|
||||
20250408,162800,5856250,5960,5960,5960,5960,0
|
||||
20250408,162700,5856250,5960,5960,5960,5960,0
|
||||
20250408,162600,5856250,5960,5960,5960,5960,0
|
||||
20250408,162500,5856250,5960,5960,5960,5960,0
|
||||
20250408,162400,5856250,5960,5960,5960,5960,0
|
||||
20250408,162300,5856250,5960,5960,5960,5960,0
|
||||
20250408,162200,5856250,5960,5960,5960,5960,0
|
||||
20250408,162100,5856250,5960,5960,5960,5960,0
|
||||
20250408,162000,5856250,5960,5960,5960,5960,0
|
||||
20250408,161900,5856250,5960,5960,5960,5960,0
|
||||
20250408,161800,5856250,5960,5960,5960,5960,0
|
||||
20250408,161700,5856250,5960,5960,5960,5960,0
|
||||
20250408,161600,5856250,5960,5960,5960,5960,0
|
||||
20250408,161500,5856250,5960,5960,5960,5960,10
|
||||
20250408,161400,5856250,5960,5960,5960,5960,0
|
||||
20250408,161300,5856250,5960,5960,5960,5960,0
|
||||
20250408,161200,5856250,5960,5960,5960,5960,0
|
||||
20250408,161100,5856250,5960,5960,5960,5960,0
|
||||
20250408,161000,5856250,5960,5960,5960,5960,0
|
||||
20250408,160900,5856250,5960,5960,5960,5960,0
|
||||
20250408,160800,5856250,5960,5960,5960,5960,0
|
||||
20250408,160700,5856250,5960,5960,5960,5960,0
|
||||
20250408,160600,5856250,5960,5960,5960,5960,0
|
||||
20250408,160500,5856250,5960,5960,5960,5960,0
|
||||
20250408,160400,5856250,5960,5960,5960,5960,0
|
||||
20250408,160300,5856250,5960,5960,5960,5960,0
|
||||
20250408,160200,5856250,5960,5960,5960,5960,0
|
||||
20250408,160100,5856250,5960,5960,5960,5960,0
|
||||
20250408,160000,5856250,5960,5960,5960,5960,0
|
||||
20250408,155900,5856250,5960,5960,5960,5960,0
|
||||
20250408,155800,5856250,5960,5960,5960,5960,0
|
||||
20250408,155700,5856250,5960,5960,5960,5960,0
|
||||
20250408,155600,5856250,5960,5960,5960,5960,0
|
||||
20250408,155500,5856250,5960,5960,5960,5960,0
|
||||
20250408,155400,5856250,5960,5960,5960,5960,0
|
||||
20250408,155300,5856250,5960,5960,5960,5960,0
|
||||
20250408,155200,5856250,5960,5960,5960,5960,0
|
||||
20250408,155100,5856250,5960,5960,5960,5960,0
|
||||
20250408,155000,5856250,5960,5960,5960,5960,0
|
||||
20250408,154900,5856250,5960,5960,5960,5960,0
|
||||
20250408,154800,5856250,5960,5960,5960,5960,0
|
||||
20250408,154700,5856250,5960,5960,5960,5960,0
|
||||
20250408,154600,5856250,5960,5960,5960,5960,0
|
||||
20250408,154500,5856250,5960,5960,5960,5960,10
|
||||
20250408,154400,5856250,5960,5960,5960,5960,0
|
||||
20250408,154300,5856250,5960,5960,5960,5960,0
|
||||
20250408,154200,5856250,5960,5960,5960,5960,0
|
||||
20250408,154100,5856250,5960,5960,5960,5960,0
|
||||
20250408,154000,5856250,5960,5960,5960,5960,0
|
||||
20250408,153900,5856250,5960,5960,5960,5960,0
|
||||
20250408,153800,5856250,5960,5960,5960,5960,0
|
||||
20250408,153700,5856250,5960,5960,5960,5960,0
|
||||
20250408,153600,5856250,5960,5960,5960,5960,0
|
||||
20250408,153500,5856250,5960,5960,5960,5960,0
|
||||
20250408,153400,5856250,5960,5960,5960,5960,0
|
||||
20250408,153300,5856250,5960,5960,5960,5960,0
|
||||
20250408,153200,5856250,5960,5960,5960,5960,0
|
||||
20250408,153100,5856250,5960,5960,5960,5960,0
|
||||
20250408,153000,5856250,5960,5960,5960,5960,10
|
||||
20250408,152900,5796650,5970,5970,5970,5970,0
|
||||
20250408,152800,5796650,5970,5970,5970,5970,0
|
||||
20250408,152700,5796650,5970,5970,5970,5970,0
|
||||
20250408,152600,5796650,5970,5970,5970,5970,0
|
||||
20250408,152500,5796650,5970,5970,5970,5970,0
|
||||
20250408,152400,5796650,5970,5970,5970,5970,0
|
||||
20250408,152300,5796650,5970,5970,5970,5970,0
|
||||
20250408,152200,5796650,5970,5970,5970,5970,0
|
||||
20250408,152100,5796650,5970,5970,5970,5970,0
|
||||
20250408,152000,5796650,5970,5970,5970,5970,0
|
||||
20250408,151900,5796650,5970,5970,5970,5970,0
|
||||
20250408,151800,5796650,5970,5970,5970,5970,0
|
||||
20250408,151700,5796650,5970,5970,5970,5970,0
|
||||
20250408,151600,5796650,5970,5970,5970,5970,0
|
||||
20250408,151500,5796650,5970,5970,5970,5970,0
|
||||
20250408,151400,5796650,5970,5970,5970,5970,1
|
||||
20250408,151300,5790680,5750,5750,5750,5750,0
|
||||
20250408,151200,5790680,5750,5800,5800,5750,4
|
||||
20250408,151100,5767530,5800,5800,5800,5800,0
|
||||
20250408,151000,5767530,5800,5800,5800,5800,0
|
||||
20250408,150900,5767530,5800,5800,5800,5800,0
|
||||
20250408,150800,5767530,5800,5800,5800,5800,0
|
||||
20250408,150700,5767530,5800,5800,5800,5800,0
|
||||
20250408,150600,5767530,5800,5800,5800,5800,0
|
||||
20250408,150500,5767530,5800,5800,5800,5800,1
|
||||
20250408,150400,5761730,5970,5970,5970,5970,0
|
||||
20250408,150300,5761730,5970,5970,5970,5970,0
|
||||
20250408,150200,5761730,5970,5970,5970,5970,0
|
||||
20250408,150100,5761730,5970,5970,5970,5970,0
|
||||
20250408,150000,5761730,5970,5970,5970,5970,0
|
||||
20250408,145900,5761730,5970,5970,5970,5970,0
|
||||
20250408,145800,5761730,5970,5970,5970,5970,0
|
||||
20250408,145700,5761730,5970,5970,5970,5970,0
|
||||
20250408,145600,5761730,5970,5970,5970,5970,0
|
||||
20250408,145500,5761730,5970,5970,5970,5970,0
|
||||
20250408,145400,5761730,5970,5970,5970,5970,0
|
||||
20250408,145300,5761730,5970,5970,5970,5970,0
|
||||
20250408,145200,5761730,5970,5970,5970,5970,0
|
||||
20250408,145100,5761730,5970,5970,5970,5970,0
|
||||
20250408,145000,5761730,5970,5970,5970,5970,0
|
||||
20250408,144900,5761730,5970,5970,5970,5970,0
|
||||
20250408,144800,5761730,5970,5970,5970,5970,0
|
||||
20250408,144700,5761730,5970,5970,5970,5970,0
|
||||
20250408,144600,5761730,5970,5970,5970,5970,0
|
||||
20250408,144500,5761730,5970,5970,5970,5970,0
|
||||
20250408,144400,5761730,5970,5970,5970,5970,0
|
||||
20250408,144300,5761730,5970,5970,5970,5970,0
|
||||
20250408,144200,5761730,5970,5970,5970,5970,1
|
||||
20250408,144100,5755760,5720,5720,5720,5720,0
|
||||
20250408,144000,5755760,5720,5720,5720,5720,0
|
||||
20250408,143900,5755760,5720,5720,5720,5720,0
|
||||
20250408,143800,5755760,5720,5720,5720,5720,0
|
||||
20250408,143700,5755760,5720,5720,5720,5720,0
|
||||
20250408,143600,5755760,5720,5720,5720,5720,0
|
||||
20250408,143500,5755760,5720,5720,5720,5720,0
|
||||
20250408,143400,5755760,5720,5720,5720,5720,0
|
||||
20250408,143300,5755760,5720,5720,5720,5720,0
|
||||
20250408,143200,5755760,5720,5720,5720,5720,0
|
||||
20250408,143100,5755760,5720,5720,5720,5720,0
|
||||
20250408,143000,5755760,5720,5720,5720,5720,0
|
||||
20250408,142900,5755760,5720,5720,5720,5720,0
|
||||
20250408,142800,5755760,5720,5720,5720,5720,0
|
||||
20250408,142700,5755760,5720,5720,5720,5720,0
|
||||
20250408,142600,5755760,5720,5720,5720,5720,0
|
||||
20250408,142500,5755760,5720,5720,5720,5720,0
|
||||
20250408,142400,5755760,5720,5720,5720,5720,0
|
||||
20250408,142300,5755760,5720,5720,5720,5720,0
|
||||
20250408,142200,5755760,5720,5720,5720,5720,0
|
||||
20250408,142100,5755760,5720,5720,5720,5720,0
|
||||
20250408,142000,5755760,5720,5720,5720,5720,0
|
||||
20250408,141900,5755760,5720,5720,5720,5720,0
|
||||
20250408,141800,5755760,5720,5720,5720,5720,0
|
||||
20250408,141700,5755760,5720,5720,5720,5720,0
|
||||
20250408,141600,5755760,5720,5720,5720,5720,0
|
||||
20250408,141500,5755760,5720,5720,5720,5720,0
|
||||
20250408,141400,5755760,5720,5720,5720,5720,0
|
||||
20250408,141300,5755760,5720,5720,5720,5720,0
|
||||
20250408,141200,5755760,5720,5720,5720,5720,0
|
||||
20250408,141100,5755760,5720,5720,5720,5720,0
|
||||
20250408,141000,5755760,5720,5720,5720,5720,0
|
||||
20250408,140900,5755760,5720,5720,5720,5720,0
|
||||
20250408,140800,5755760,5720,5720,5720,5720,0
|
||||
20250408,140700,5755760,5720,5720,5720,5720,0
|
||||
20250408,140600,5755760,5720,5720,5720,5720,0
|
||||
20250408,140500,5755760,5720,5720,5720,5720,0
|
||||
20250408,140400,5755760,5720,5720,5720,5720,0
|
||||
20250408,140300,5755760,5720,5720,5720,5720,1
|
||||
20250408,140200,5750040,5980,5980,5980,5980,0
|
||||
20250408,140100,5750040,5980,5980,5980,5980,0
|
||||
20250408,140000,5750040,5980,5980,5980,5980,0
|
||||
20250408,135900,5750040,5980,5980,5980,5980,0
|
||||
20250408,135800,5750040,5980,5980,5980,5980,0
|
||||
20250408,135700,5750040,5980,5980,5980,5980,0
|
||||
20250408,135600,5750040,5980,5980,5980,5980,0
|
||||
20250408,135500,5750040,5980,5980,5980,5980,0
|
||||
20250408,135400,5750040,5980,5980,5980,5980,0
|
||||
20250408,135300,5750040,5980,5980,5980,5980,0
|
||||
20250408,135200,5750040,5980,5980,5980,5980,0
|
||||
20250408,135100,5750040,5980,5980,5980,5980,0
|
||||
20250408,135000,5750040,5980,5980,5980,5980,1
|
||||
20250408,134900,5744060,5710,5750,5750,5710,150
|
||||
20250408,134800,4884990,5750,5750,5750,5750,0
|
||||
20250408,134700,4884990,5750,5750,5750,5750,0
|
||||
20250408,134600,4884990,5750,5750,5750,5750,0
|
||||
20250408,134500,4884990,5750,5750,5750,5750,0
|
||||
20250408,134400,4884990,5750,5750,5750,5750,0
|
||||
20250408,134300,4884990,5750,5770,5770,5750,55
|
||||
20250408,134200,4568040,5800,5800,5800,5800,0
|
||||
20250408,134100,4568040,5800,5800,5800,5800,0
|
||||
20250408,134000,4568040,5800,5800,5800,5800,0
|
||||
20250408,133900,4568040,5800,5800,5800,5800,0
|
||||
20250408,133800,4568040,5800,5800,5800,5800,0
|
||||
20250408,133700,4568040,5800,5800,5800,5800,0
|
||||
20250408,133600,4568040,5800,5800,5800,5800,0
|
||||
20250408,133500,4568040,5800,5800,5800,5800,0
|
||||
20250408,133400,4568040,5800,5800,5800,5800,0
|
||||
20250408,133300,4568040,5800,5800,5800,5800,0
|
||||
20250408,133200,4568040,5800,5800,5800,5800,0
|
||||
20250408,133100,4568040,5800,5800,5800,5800,0
|
||||
20250408,133000,4568040,5800,5800,5800,5800,0
|
||||
20250408,132900,4568040,5800,5800,5800,5800,0
|
||||
20250408,132800,4568040,5800,5800,5800,5800,131
|
||||
20250408,132700,3808240,5800,5800,5800,5800,0
|
||||
20250408,132600,3808240,5800,5830,5830,5800,400
|
||||
20250408,132500,1486610,5830,5830,5830,5830,100
|
||||
20250408,132400,903610,5980,5980,5980,5980,0
|
||||
20250408,132300,903610,5980,5980,5980,5980,0
|
||||
20250408,132200,903610,5980,5980,5980,5980,0
|
||||
20250408,132100,903610,5980,5980,5980,5980,0
|
||||
20250408,132000,903610,5980,5980,5980,5980,1
|
||||
20250408,131900,897630,5830,5830,5830,5830,0
|
||||
20250408,131800,897630,5830,5830,5830,5830,0
|
||||
20250408,131700,897630,5830,5830,5830,5830,0
|
||||
20250408,131600,897630,5830,5830,5830,5830,0
|
||||
20250408,131500,897630,5830,5830,5830,5830,1
|
||||
20250408,131400,891800,5830,5830,5830,5830,0
|
||||
20250408,131300,891800,5830,5830,5830,5830,0
|
||||
20250408,131200,891800,5830,5830,5830,5830,0
|
||||
20250408,131100,891800,5830,5830,5830,5830,0
|
||||
20250408,131000,891800,5830,5830,5830,5830,0
|
||||
20250408,130900,891800,5830,5830,5830,5830,0
|
||||
20250408,130800,891800,5830,5830,5830,5830,0
|
||||
20250408,130700,891800,5830,5830,5830,5830,0
|
||||
20250408,130600,891800,5830,5830,5830,5830,0
|
||||
20250408,130500,891800,5830,5830,5830,5830,0
|
||||
20250408,130400,891800,5830,5830,5830,5830,0
|
||||
20250408,130300,891800,5830,5830,5830,5830,0
|
||||
20250408,130200,891800,5830,5830,5830,5830,0
|
||||
20250408,130100,891800,5830,5830,5830,5830,0
|
||||
20250408,130000,891800,5830,5830,5830,5830,0
|
||||
20250408,125900,891800,5830,5830,5830,5830,0
|
||||
20250408,125800,891800,5830,5830,5830,5830,0
|
||||
20250408,125700,891800,5830,5830,5830,5830,0
|
||||
20250408,125600,891800,5830,5830,5830,5830,5
|
||||
20250408,125500,862650,5990,5990,5990,5990,0
|
||||
20250408,125400,862650,5990,5990,5990,5990,0
|
||||
20250408,125300,862650,5990,5990,5990,5990,0
|
||||
20250408,125200,862650,5990,5990,5990,5990,0
|
||||
20250408,125100,862650,5990,5990,5990,5990,0
|
||||
20250408,125000,862650,5990,5990,5990,5990,0
|
||||
20250408,124900,862650,5990,5990,5990,5990,0
|
||||
20250408,124800,862650,5990,5990,5990,5990,0
|
||||
20250408,124700,862650,5990,5990,5990,5990,0
|
||||
20250408,124600,862650,5990,5990,5990,5990,0
|
||||
20250408,124500,862650,5990,5990,5990,5990,0
|
||||
20250408,124400,862650,5990,5990,5990,5990,0
|
||||
20250408,124300,862650,5990,5990,5990,5990,0
|
||||
20250408,124200,862650,5990,5990,5990,5990,0
|
||||
20250408,124100,862650,5990,5990,5990,5990,0
|
||||
20250408,124000,862650,5990,5990,5990,5990,0
|
||||
20250408,123900,862650,5990,5990,5990,5990,0
|
||||
20250408,123800,862650,5990,5990,5990,5990,0
|
||||
20250408,123700,862650,5990,5990,5990,5990,0
|
||||
20250408,123600,862650,5990,5990,5990,5990,0
|
||||
20250408,123500,862650,5990,5990,5990,5990,0
|
||||
20250408,123400,862650,5990,5990,5990,5990,0
|
||||
20250408,123300,862650,5990,5990,5990,5990,1
|
||||
20250408,123200,856660,5830,5830,5830,5830,0
|
||||
20250408,123100,856660,5830,5830,5830,5830,0
|
||||
20250408,123000,856660,5830,5830,5830,5830,0
|
||||
20250408,122900,856660,5830,5830,5830,5830,0
|
||||
20250408,122800,856660,5830,5830,5830,5830,0
|
||||
20250408,122700,856660,5830,5830,5830,5830,0
|
||||
20250408,122600,856660,5830,5830,5830,5830,0
|
||||
20250408,122500,856660,5830,5830,5830,5830,0
|
||||
20250408,122400,856660,5830,5830,5830,5830,0
|
||||
20250408,122300,856660,5830,5830,5830,5830,0
|
||||
20250408,122200,856660,5830,5830,5830,5830,0
|
||||
20250408,122100,856660,5830,5830,5830,5830,0
|
||||
20250408,122000,856660,5830,5830,5830,5830,0
|
||||
20250408,121900,856660,5830,5830,5830,5830,0
|
||||
20250408,121800,856660,5830,5830,5830,5830,0
|
||||
20250408,121700,856660,5830,5830,5830,5830,0
|
||||
20250408,121600,856660,5830,5830,5830,5830,0
|
||||
20250408,121500,856660,5830,5830,5830,5830,0
|
||||
20250408,121400,856660,5830,5830,5830,5830,0
|
||||
20250408,121300,856660,5830,5830,5830,5830,0
|
||||
20250408,121200,856660,5830,5830,5830,5830,0
|
||||
20250408,121100,856660,5830,5830,5830,5830,0
|
||||
20250408,121000,856660,5830,5830,5830,5830,0
|
||||
20250408,120900,856660,5830,5830,5830,5830,0
|
||||
20250408,120800,856660,5830,5830,5830,5830,0
|
||||
20250408,120700,856660,5830,5830,5830,5830,1
|
||||
20250408,120600,850830,5990,5990,5990,5990,0
|
||||
20250408,120500,850830,5990,5990,5990,5990,0
|
||||
20250408,120400,850830,5990,5990,5990,5990,0
|
||||
20250408,120300,850830,5990,5990,5990,5990,0
|
||||
20250408,120200,850830,5990,5990,5990,5990,0
|
||||
20250408,120100,850830,5990,5990,5990,5990,0
|
||||
20250408,120000,850830,5990,5990,5990,5990,0
|
||||
20250408,115900,850830,5990,5990,5990,5990,0
|
||||
20250408,115800,850830,5990,5990,5990,5990,0
|
||||
20250408,115700,850830,5990,5990,5990,5990,0
|
||||
20250408,115600,850830,5990,5990,5990,5990,0
|
||||
20250408,115500,850830,5990,5990,5990,5990,0
|
||||
20250408,115400,850830,5990,5990,5990,5990,0
|
||||
20250408,115300,850830,5990,5990,5990,5990,0
|
||||
20250408,115200,850830,5990,5990,5990,5990,0
|
||||
20250408,115100,850830,5990,5990,5990,5990,0
|
||||
20250408,115000,850830,5990,5990,5990,5990,0
|
||||
20250408,114900,850830,5990,5990,5990,5990,0
|
||||
20250408,114800,850830,5990,5990,5990,5990,0
|
||||
20250408,114700,850830,5990,5990,5990,5990,0
|
||||
20250408,114600,850830,5990,5990,5990,5990,0
|
||||
20250408,114500,850830,5990,5990,5990,5990,0
|
||||
20250408,114400,850830,5990,5990,5990,5990,0
|
||||
20250408,114300,850830,5990,5990,5990,5990,0
|
||||
20250408,114200,850830,5990,5990,5990,5990,0
|
||||
20250408,114100,850830,5990,5990,5990,5990,0
|
||||
20250408,114000,850830,5990,5990,5990,5990,0
|
||||
20250408,113900,850830,5990,5990,5990,5990,0
|
||||
20250408,113800,850830,5990,5990,5990,5990,0
|
||||
20250408,113700,850830,5990,5990,5990,5990,0
|
||||
20250408,113600,850830,5990,5990,5990,5990,0
|
||||
20250408,113500,850830,5990,5990,5990,5990,0
|
||||
20250408,113400,850830,5990,5990,5990,5990,0
|
||||
20250408,113300,850830,5990,5990,5990,5990,0
|
||||
20250408,113200,850830,5990,5990,5990,5990,1
|
||||
20250408,113100,844840,5990,5990,5990,5990,0
|
||||
20250408,113000,844840,5990,5990,5990,5990,0
|
||||
20250408,112900,844840,5990,5990,5990,5990,0
|
||||
20250408,112800,844840,5990,5990,5990,5990,0
|
||||
20250408,112700,844840,5990,5990,5990,5990,0
|
||||
20250408,112600,844840,5990,5990,5990,5990,0
|
||||
20250408,112500,844840,5990,5990,5990,5990,0
|
||||
20250408,112400,844840,5990,5990,5990,5990,0
|
||||
20250408,112300,844840,5990,5990,5990,5990,0
|
||||
20250408,112200,844840,5990,5990,5990,5990,0
|
||||
20250408,112100,844840,5990,5990,5990,5990,0
|
||||
20250408,112000,844840,5990,5990,5990,5990,0
|
||||
20250408,111900,844840,5990,5990,5990,5990,0
|
||||
20250408,111800,844840,5990,5990,5990,5990,0
|
||||
20250408,111700,844840,5990,5990,5990,5990,0
|
||||
20250408,111600,844840,5990,5990,5990,5990,0
|
||||
20250408,111500,844840,5990,5990,5990,5990,0
|
||||
20250408,111400,844840,5990,5990,5990,5990,0
|
||||
20250408,111300,844840,5990,5990,5990,5990,0
|
||||
20250408,111200,844840,5990,5990,5990,5990,0
|
||||
20250408,111100,844840,5990,5990,5990,5990,0
|
||||
20250408,111000,844840,5990,5990,5990,5990,0
|
||||
20250408,110900,844840,5990,5990,5990,5990,0
|
||||
20250408,110800,844840,5990,5990,5990,5990,0
|
||||
20250408,110700,844840,5990,5990,5990,5990,0
|
||||
20250408,110600,844840,5990,5990,5990,5990,0
|
||||
20250408,110500,844840,5990,5990,5990,5990,1
|
||||
20250408,110400,838850,5800,5800,5800,5800,0
|
||||
20250408,110300,838850,5800,5800,5800,5800,0
|
||||
20250408,110200,838850,5800,5800,5800,5800,0
|
||||
20250408,110100,838850,5800,5800,5800,5800,0
|
||||
20250408,110000,838850,5800,5800,5800,5800,0
|
||||
20250408,105900,838850,5800,5800,5800,5800,0
|
||||
20250408,105800,838850,5800,5800,5800,5800,0
|
||||
20250408,105700,838850,5800,5800,5800,5800,0
|
||||
20250408,105600,838850,5800,5800,5800,5800,0
|
||||
20250408,105500,838850,5800,5800,5800,5800,0
|
||||
20250408,105400,838850,5800,5800,5800,5800,0
|
||||
20250408,105300,838850,5800,5800,5800,5800,0
|
||||
20250408,105200,838850,5800,5800,5800,5800,0
|
||||
20250408,105100,838850,5800,5800,5800,5800,0
|
||||
20250408,105000,838850,5800,5800,5800,5800,0
|
||||
20250408,104900,838850,5800,5800,5800,5800,0
|
||||
20250408,104800,838850,5800,5800,5800,5800,0
|
||||
20250408,104700,838850,5800,5800,5800,5800,0
|
||||
20250408,104600,838850,5800,5800,5800,5800,0
|
||||
20250408,104500,838850,5800,5800,5800,5800,0
|
||||
20250408,104400,838850,5800,5800,5800,5800,0
|
||||
20250408,104300,838850,5800,5800,5800,5800,0
|
||||
20250408,104200,838850,5800,5800,5800,5800,0
|
||||
20250408,104100,838850,5800,5800,5800,5800,0
|
||||
20250408,104000,838850,5800,5800,5800,5800,0
|
||||
20250408,103900,838850,5800,5800,5800,5800,0
|
||||
20250408,103800,838850,5800,5800,5800,5800,0
|
||||
20250408,103700,838850,5800,5800,5800,5800,0
|
||||
20250408,103600,838850,5800,5800,5800,5800,0
|
||||
20250408,103500,838850,5800,5800,5800,5800,0
|
||||
20250408,103400,838850,5800,5800,5800,5800,0
|
||||
20250408,103300,838850,5800,5800,5800,5800,0
|
||||
20250408,103200,838850,5800,5800,5800,5800,0
|
||||
20250408,103100,838850,5800,5800,5800,5800,0
|
||||
20250408,103000,838850,5800,5800,5800,5800,0
|
||||
20250408,102900,838850,5800,5800,5800,5800,0
|
||||
20250408,102800,838850,5800,5800,5800,5800,0
|
||||
20250408,102700,838850,5800,5800,5800,5800,1
|
||||
20250408,102600,833050,5990,5990,5990,5990,1
|
||||
20250408,102500,827060,5800,5800,5800,5800,0
|
||||
20250408,102400,827060,5800,5800,5800,5800,0
|
||||
20250408,102300,827060,5800,5800,5800,5800,0
|
||||
20250408,102200,827060,5800,5800,5800,5800,0
|
||||
20250408,102100,827060,5800,5800,5800,5800,0
|
||||
20250408,102000,827060,5800,5800,5800,5800,0
|
||||
20250408,101900,827060,5800,5800,5800,5800,0
|
||||
20250408,101800,827060,5800,5800,5800,5800,0
|
||||
20250408,101700,827060,5800,5800,5800,5800,0
|
||||
20250408,101600,827060,5800,5800,5800,5800,0
|
||||
20250408,101500,827060,5800,5800,5800,5800,0
|
||||
20250408,101400,827060,5800,5810,5810,5800,50
|
||||
20250408,101300,536860,5990,5990,5990,5990,0
|
||||
20250408,101200,536860,5990,5990,5990,5990,0
|
||||
20250408,101100,536860,5990,5990,5990,5990,0
|
||||
20250408,101000,536860,5990,5970,5990,5970,9
|
||||
20250408,100900,483070,5800,5800,5800,5800,1
|
||||
20250408,100800,477270,5800,5800,5800,5800,0
|
||||
20250408,100700,477270,5800,5800,5800,5800,0
|
||||
20250408,100600,477270,5800,5800,5800,5800,0
|
||||
20250408,100500,477270,5800,5800,5800,5800,0
|
||||
20250408,100400,477270,5800,5800,5800,5800,0
|
||||
20250408,100300,477270,5800,5800,5800,5800,0
|
||||
20250408,100200,477270,5800,5800,5800,5800,0
|
||||
20250408,100100,477270,5800,5800,5800,5800,0
|
||||
20250408,100000,477270,5800,5800,5800,5800,0
|
||||
20250408,095900,477270,5800,5800,5800,5800,0
|
||||
20250408,095800,477270,5800,5800,5800,5800,0
|
||||
20250408,095700,477270,5800,5800,5800,5800,0
|
||||
20250408,095600,477270,5800,5800,5800,5800,0
|
||||
20250408,095500,477270,5800,5800,5800,5800,0
|
||||
20250408,095400,477270,5800,5800,5800,5800,0
|
||||
20250408,095300,477270,5800,5800,5800,5800,0
|
||||
20250408,095200,477270,5800,5800,5800,5800,0
|
||||
20250408,095100,477270,5800,5800,5800,5800,0
|
||||
20250408,095000,477270,5800,5800,5800,5800,0
|
||||
20250408,094900,477270,5800,5800,5800,5800,20
|
||||
20250408,094800,361270,5990,5990,5990,5990,0
|
||||
20250408,094700,361270,5990,5970,5990,5970,7
|
||||
20250408,094600,319420,5970,5970,5970,5970,1
|
||||
20250408,094500,313450,5800,5800,5800,5800,50
|
||||
20250408,094400,23450,5760,5760,5760,5760,0
|
||||
20250408,094300,23450,5760,5760,5760,5760,0
|
||||
20250408,094200,23450,5760,5760,5760,5760,0
|
||||
20250408,094100,23450,5760,5760,5760,5760,0
|
||||
20250408,094000,23450,5760,5760,5760,5760,0
|
||||
20250408,093900,23450,5760,5760,5760,5760,0
|
||||
20250408,093800,23450,5760,5760,5760,5760,0
|
||||
20250408,093700,23450,5760,5760,5760,5760,0
|
||||
20250408,093600,23450,5760,5760,5760,5760,0
|
||||
20250408,093500,23450,5760,5760,5760,5760,0
|
||||
20250408,093400,23450,5760,5760,5760,5760,0
|
||||
20250408,093300,23450,5760,5760,5760,5760,0
|
||||
20250408,093200,23450,5760,5760,5760,5760,0
|
||||
20250408,093100,23450,5760,5760,5760,5760,0
|
||||
20250408,093000,23450,5760,5760,5760,5760,0
|
||||
20250408,092900,23450,5760,5760,5760,5760,0
|
||||
20250408,092800,23450,5760,5760,5760,5760,0
|
||||
20250408,092700,23450,5760,5760,5760,5760,0
|
||||
20250408,092600,23450,5760,5760,5760,5760,0
|
||||
20250408,092500,23450,5760,5760,5760,5760,0
|
||||
20250408,092400,23450,5760,5760,5760,5760,0
|
||||
20250408,092300,23450,5760,5760,5760,5760,0
|
||||
20250408,092200,23450,5760,5760,5760,5760,1
|
||||
20250408,092100,17690,5970,5970,5970,5970,0
|
||||
20250408,092000,17690,5970,5970,5970,5970,0
|
||||
20250408,091900,17690,5970,5970,5970,5970,0
|
||||
20250408,091800,17690,5970,5970,5970,5970,0
|
||||
20250408,091700,17690,5970,5970,5970,5970,0
|
||||
20250408,091600,17690,5970,5970,5970,5970,0
|
||||
20250408,091500,17690,5970,5970,5970,5970,0
|
||||
20250408,091400,17690,5970,5970,5970,5970,0
|
||||
20250408,091300,17690,5970,5970,5970,5970,0
|
||||
20250408,091200,17690,5970,5970,5970,5970,0
|
||||
20250408,091100,17690,5970,5970,5970,5970,0
|
||||
20250408,091000,17690,5970,5970,5970,5970,0
|
||||
20250408,090900,17690,5970,5970,5970,5970,1
|
||||
20250408,090800,11720,5730,5730,5730,5730,1
|
||||
20250408,090700,5990,5990,5990,5990,5990,0
|
||||
20250408,090600,5990,5990,5990,5990,5990,0
|
||||
20250408,090500,5990,5990,5990,5990,5990,0
|
||||
20250408,090400,5990,5990,5990,5990,5990,0
|
||||
20250408,090300,5990,5990,5990,5990,5990,0
|
||||
20250408,090200,5990,5990,5990,5990,5990,0
|
||||
20250408,090100,5990,5990,5990,5990,5990,0
|
||||
20250408,090000,5990,5990,5990,5990,5990,1
|
||||
|
Reference in New Issue
Block a user