Update 2025-04-08 2740 candle_min
This commit is contained in:
737
434480/min/candle-20250408.csv
Normal file
737
434480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,211400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,211300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,211200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,211100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,211000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,210000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,205000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,204400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,204000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,203000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,202000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,201400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,201000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,200000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,195000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,194400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,194000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,193000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,192000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,191400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,191000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,190000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,185000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,184400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,184000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,183000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,182000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,181400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,181000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,180000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,175000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,174400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,174000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,173000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,172000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,171400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,171000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,170000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,165000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,164400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,164000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,163000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,162000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,161400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,161000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,160000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,155000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154500,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,154400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,154000,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153900,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153800,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153700,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153600,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153500,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153400,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153300,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153200,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153100,1724012834,3740,3740,3740,3740,0
|
||||
20250408,153000,1724012834,3740,3740,3740,3740,5783
|
||||
20250408,152900,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152800,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152700,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152600,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152500,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152400,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152300,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152200,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152100,1702384414,3750,3750,3750,3750,0
|
||||
20250408,152000,1702384414,3750,3750,3750,3750,0
|
||||
20250408,151900,1702384414,3750,3745,3755,3745,286
|
||||
20250408,151800,1701311959,3745,3750,3750,3745,104
|
||||
20250408,151700,1700922354,3750,3745,3750,3745,1900
|
||||
20250408,151600,1693805294,3745,3750,3755,3745,1460
|
||||
20250408,151500,1688331564,3760,3750,3760,3750,20
|
||||
20250408,151400,1688256534,3760,3750,3760,3750,2193
|
||||
20250408,151300,1680023634,3745,3745,3745,3745,108
|
||||
20250408,151200,1679619174,3740,3740,3740,3740,232
|
||||
20250408,151100,1678751494,3740,3740,3740,3740,188
|
||||
20250408,151000,1678048374,3740,3740,3740,3740,293
|
||||
20250408,150900,1676952554,3740,3740,3740,3740,74
|
||||
20250408,150800,1676675794,3750,3750,3750,3750,544
|
||||
20250408,150700,1674635794,3750,3745,3750,3735,1143
|
||||
20250408,150600,1670364409,3745,3740,3750,3740,1514
|
||||
20250408,150500,1664697004,3745,3740,3750,3740,1347
|
||||
20250408,150400,1659653764,3735,3735,3735,3735,131
|
||||
20250408,150300,1659164479,3735,3735,3735,3735,0
|
||||
20250408,150200,1659164479,3735,3740,3745,3735,9
|
||||
20250408,150100,1659130814,3740,3740,3745,3740,51
|
||||
20250408,150000,1658940054,3745,3745,3745,3745,0
|
||||
20250408,145900,1658940054,3745,3735,3745,3735,181
|
||||
20250408,145800,1658263709,3740,3740,3740,3740,400
|
||||
20250408,145700,1656767709,3740,3740,3740,3740,89
|
||||
20250408,145600,1656434849,3750,3750,3750,3750,184
|
||||
20250408,145500,1655744849,3750,3745,3750,3745,267
|
||||
20250408,145400,1654744299,3745,3745,3745,3745,0
|
||||
20250408,145300,1654744299,3745,3745,3745,3745,1
|
||||
20250408,145200,1654740554,3745,3745,3745,3745,362
|
||||
20250408,145100,1653384864,3740,3740,3740,3735,91
|
||||
20250408,145000,1653044754,3740,3740,3740,3740,1
|
||||
20250408,144900,1653041014,3735,3740,3740,3735,510
|
||||
20250408,144800,1651134544,3740,3745,3745,3740,11
|
||||
20250408,144700,1651093399,3740,3740,3740,3740,215
|
||||
20250408,144600,1650289299,3745,3745,3745,3745,60
|
||||
20250408,144500,1650064599,3745,3745,3745,3745,200
|
||||
20250408,144400,1649315599,3750,3750,3750,3750,5
|
||||
20250408,144300,1649296849,3750,3750,3750,3735,155
|
||||
20250408,144200,1648717099,3750,3750,3750,3750,2
|
||||
20250408,144100,1648709599,3750,3750,3750,3735,161
|
||||
20250408,144000,1648108129,3750,3750,3750,3750,1
|
||||
20250408,143900,1648104379,3735,3750,3750,3735,596
|
||||
20250408,143800,1645876039,3735,3735,3735,3735,1
|
||||
20250408,143700,1645872304,3735,3740,3740,3735,991
|
||||
20250408,143600,1642168369,3745,3745,3750,3745,583
|
||||
20250408,143500,1639985029,3742,3740,3742,3740,1155
|
||||
20250408,143400,1635663619,3745,3740,3745,3740,474
|
||||
20250408,143300,1633889989,3745,3750,3750,3745,58
|
||||
20250408,143200,1633672769,3750,3740,3750,3735,551
|
||||
20250408,143100,1631614764,3740,3740,3740,3735,857
|
||||
20250408,143000,1628410454,3735,3740,3740,3735,806
|
||||
20250408,142900,1625398659,3745,3745,3745,3745,15
|
||||
20250408,142800,1625342484,3750,3747,3750,3747,6
|
||||
20250408,142700,1625319999,3750,3755,3755,3750,245
|
||||
20250408,142600,1624401029,3750,3760,3760,3750,129
|
||||
20250408,142500,1623917179,3750,3745,3760,3745,1188
|
||||
20250408,142400,1619463374,3745,3740,3745,3735,306
|
||||
20250408,142300,1618319294,3740,3740,3740,3740,349
|
||||
20250408,142200,1617014034,3740,3740,3745,3740,2697
|
||||
20250408,142100,1606923744,3745,3750,3750,3745,564
|
||||
20250408,142000,1604809984,3750,3750,3760,3750,153
|
||||
20250408,141900,1604236219,3760,3755,3760,3755,51
|
||||
20250408,141800,1604044709,3760,3760,3760,3755,387
|
||||
20250408,141700,1602591514,3760,3760,3760,3760,3
|
||||
20250408,141600,1602580234,3755,3760,3760,3755,759
|
||||
20250408,141500,1599730144,3760,3760,3760,3760,19
|
||||
20250408,141400,1599658704,3760,3760,3760,3760,10
|
||||
20250408,141300,1599621104,3760,3755,3760,3755,5
|
||||
20250408,141200,1599602324,3755,3760,3760,3755,302
|
||||
20250408,141100,1598468239,3765,3765,3765,3765,5
|
||||
20250408,141000,1598449414,3765,3765,3765,3765,10
|
||||
20250408,140900,1598411764,3800,3780,3800,3780,200
|
||||
20250408,140800,1597653709,3780,3780,3780,3780,607
|
||||
20250408,140700,1595359249,3760,3765,3765,3760,933
|
||||
20250408,140600,1591849669,3770,3770,3770,3770,266
|
||||
20250408,140500,1590846849,3785,3780,3785,3780,8
|
||||
20250408,140400,1590816594,3780,3780,3780,3765,148
|
||||
20250408,140300,1590258084,3790,3790,3790,3790,40
|
||||
20250408,140200,1590106484,3790,3785,3790,3785,11
|
||||
20250408,140100,1590064844,3800,3770,3800,3770,822
|
||||
20250408,140000,1586961434,3765,3760,3765,3760,1882
|
||||
20250408,135900,1579884914,3760,3755,3760,3755,76
|
||||
20250408,135800,1579599354,3760,3760,3760,3755,158
|
||||
20250408,135700,1579005479,3760,3760,3760,3760,174
|
||||
20250408,135600,1578351239,3760,3760,3760,3760,211
|
||||
20250408,135500,1577557879,3760,3760,3760,3760,0
|
||||
20250408,135400,1577557879,3760,3760,3760,3760,31
|
||||
20250408,135300,1577441319,3755,3760,3760,3755,201
|
||||
20250408,135200,1576685564,3760,3760,3760,3760,0
|
||||
20250408,135100,1576685564,3760,3755,3760,3755,359
|
||||
20250408,135000,1575337204,3755,3755,3755,3755,335
|
||||
20250408,134900,1574079279,3755,3755,3755,3740,62
|
||||
20250408,134800,1573847369,3750,3750,3750,3750,102
|
||||
20250408,134700,1573464869,3750,3745,3750,3745,68
|
||||
20250408,134600,1573209959,3745,3745,3745,3745,25
|
||||
20250408,134500,1573116334,3750,3750,3750,3750,18
|
||||
20250408,134400,1573048834,3750,3750,3750,3750,20
|
||||
20250408,134300,1572973834,3755,3755,3755,3755,93
|
||||
20250408,134200,1572624619,3740,3740,3740,3740,229
|
||||
20250408,134100,1571768159,3740,3740,3745,3740,1055
|
||||
20250408,134000,1567822254,3740,3750,3750,3740,24
|
||||
20250408,133900,1567732394,3745,3745,3745,3745,1
|
||||
20250408,133800,1567728649,3740,3760,3760,3740,802
|
||||
20250408,133700,1564729129,3760,3760,3760,3740,90
|
||||
20250408,133600,1564392489,3740,3745,3745,3740,525
|
||||
20250408,133500,1562428574,3745,3750,3760,3745,354
|
||||
20250408,133400,1561102514,3760,3755,3760,3755,3
|
||||
20250408,133300,1561091244,3755,3760,3760,3745,190
|
||||
20250408,133200,1560379339,3765,3765,3765,3765,2
|
||||
20250408,133100,1560371809,3765,3760,3765,3760,11
|
||||
20250408,133000,1560330444,3765,3760,3765,3760,540
|
||||
20250408,132900,1558297964,3750,3760,3760,3750,174
|
||||
20250408,132800,1557645194,3750,3755,3755,3750,2657
|
||||
20250408,132700,1547679184,3755,3750,3755,3750,501
|
||||
20250408,132600,1545800429,3750,3755,3760,3750,2767
|
||||
20250408,132500,1535419879,3760,3760,3765,3760,1188
|
||||
20250408,132400,1530952989,3760,3765,3765,3760,166
|
||||
20250408,132300,1530328254,3770,3770,3770,3770,59
|
||||
20250408,132200,1530105824,3775,3765,3775,3760,1261
|
||||
20250408,132100,1525361759,3780,3770,3785,3770,182
|
||||
20250408,132000,1524675549,3770,3780,3780,3770,1749
|
||||
20250408,131900,1518070324,3780,3780,3785,3780,667
|
||||
20250408,131800,1515549004,3785,3785,3785,3785,158
|
||||
20250408,131700,1514950974,3785,3785,3785,3785,6
|
||||
20250408,131600,1514928264,3795,3790,3795,3785,812
|
||||
20250408,131500,1511852849,3790,3785,3790,3785,301
|
||||
20250408,131400,1510713559,3790,3785,3790,3785,155
|
||||
20250408,131300,1510126879,3790,3790,3790,3790,16
|
||||
20250408,131200,1510066239,3795,3795,3795,3795,230
|
||||
20250408,131100,1509193389,3780,3780,3780,3780,110
|
||||
20250408,131000,1508777589,3780,3780,3780,3780,100
|
||||
20250408,130900,1508399589,3800,3800,3800,3800,56
|
||||
20250408,130800,1508186789,3800,3800,3800,3800,1
|
||||
20250408,130700,1508182989,3785,3785,3785,3785,1
|
||||
20250408,130600,1508179204,3800,3790,3800,3780,190
|
||||
20250408,130500,1507458774,3790,3790,3790,3790,798
|
||||
20250408,130400,1504434354,3800,3800,3800,3800,0
|
||||
20250408,130300,1504434354,3800,3800,3800,3800,60
|
||||
20250408,130200,1504206354,3800,3800,3800,3800,0
|
||||
20250408,130100,1504206354,3800,3800,3800,3800,0
|
||||
20250408,130000,1504206354,3800,3800,3800,3800,0
|
||||
20250408,125900,1504206354,3800,3790,3800,3790,260
|
||||
20250408,125800,1503220454,3800,3800,3800,3800,0
|
||||
20250408,125700,1503220454,3800,3790,3800,3790,590
|
||||
20250408,125600,1500984344,3800,3800,3800,3800,3
|
||||
20250408,125500,1500972944,3800,3800,3800,3800,0
|
||||
20250408,125400,1500972944,3800,3795,3800,3780,1316
|
||||
20250408,125300,1495990904,3800,3800,3800,3800,13
|
||||
20250408,125200,1495941504,3800,3805,3805,3795,1176
|
||||
20250408,125100,1491471354,3805,3800,3805,3800,130
|
||||
20250408,125000,1490977344,3800,3795,3800,3795,133
|
||||
20250408,124900,1490472594,3795,3800,3800,3795,290
|
||||
20250408,124800,1489371389,3805,3805,3805,3805,1
|
||||
20250408,124700,1489367584,3800,3800,3800,3800,10
|
||||
20250408,124600,1489329584,3805,3805,3805,3805,0
|
||||
20250408,124500,1489329584,3805,3810,3810,3805,32
|
||||
20250408,124400,1489207674,3810,3810,3810,3810,107
|
||||
20250408,124300,1488800004,3810,3810,3810,3810,4
|
||||
20250408,124200,1488784764,3800,3800,3800,3800,0
|
||||
20250408,124100,1488784764,3800,3805,3805,3800,1475
|
||||
20250408,124000,1483179259,3815,3815,3815,3815,41
|
||||
20250408,123900,1483022844,3815,3815,3815,3815,5
|
||||
20250408,123800,1483003769,3815,3815,3815,3815,4
|
||||
20250408,123700,1482988509,3815,3815,3820,3815,330
|
||||
20250408,123600,1481729229,3820,3820,3820,3820,0
|
||||
20250408,123500,1481729229,3820,3815,3820,3815,3
|
||||
20250408,123400,1481717774,3800,3800,3800,3800,0
|
||||
20250408,123300,1481717774,3800,3800,3800,3800,212
|
||||
20250408,123200,1480912174,3800,3800,3800,3800,85
|
||||
20250408,123100,1480589174,3820,3820,3820,3820,0
|
||||
20250408,123000,1480589174,3820,3820,3820,3820,0
|
||||
20250408,122900,1480589174,3820,3820,3820,3820,0
|
||||
20250408,122800,1480589174,3820,3800,3820,3800,36
|
||||
20250408,122700,1480452254,3820,3820,3820,3820,0
|
||||
20250408,122600,1480452254,3820,3820,3820,3820,0
|
||||
20250408,122500,1480452254,3820,3805,3820,3805,1570
|
||||
20250408,122400,1474458054,3800,3800,3800,3800,96
|
||||
20250408,122300,1474093254,3800,3800,3800,3800,82
|
||||
20250408,122200,1473781654,3785,3795,3795,3785,400
|
||||
20250408,122100,1472265104,3795,3795,3795,3795,141
|
||||
20250408,122000,1471730009,3795,3815,3815,3795,160
|
||||
20250408,121900,1471122609,3820,3820,3820,3820,0
|
||||
20250408,121800,1471122609,3820,3820,3820,3820,350
|
||||
20250408,121700,1469785609,3810,3800,3810,3800,4242
|
||||
20250408,121600,1453664489,3790,3795,3795,3785,361
|
||||
20250408,121500,1452297104,3795,3795,3795,3795,2280
|
||||
20250408,121400,1443644504,3795,3800,3800,3795,259
|
||||
20250408,121300,1442660309,3800,3800,3800,3800,100
|
||||
20250408,121200,1442280309,3800,3800,3800,3800,54
|
||||
20250408,121100,1442075109,3800,3800,3800,3800,434
|
||||
20250408,121000,1440425909,3800,3800,3800,3800,5
|
||||
20250408,120900,1440406909,3800,3800,3800,3800,0
|
||||
20250408,120800,1440406909,3800,3800,3800,3800,200
|
||||
20250408,120700,1439646909,3800,3800,3805,3800,344
|
||||
20250408,120600,1438339704,3800,3800,3800,3800,0
|
||||
20250408,120500,1438339704,3800,3800,3800,3800,1
|
||||
20250408,120400,1438335904,3810,3810,3810,3810,704
|
||||
20250408,120300,1435653664,3800,3800,3800,3800,1
|
||||
20250408,120200,1435649864,3800,3800,3800,3800,85
|
||||
20250408,120100,1435326864,3785,3785,3785,3785,0
|
||||
20250408,120000,1435326864,3785,3785,3785,3785,1125
|
||||
20250408,115900,1431068739,3790,3785,3790,3780,915
|
||||
20250408,115800,1427604144,3780,3795,3795,3780,2428
|
||||
20250408,115700,1418408504,3800,3800,3800,3800,10
|
||||
20250408,115600,1418370504,3800,3800,3800,3800,49
|
||||
20250408,115500,1418184304,3800,3800,3800,3800,6098
|
||||
20250408,115400,1395011904,3800,3805,3805,3800,3734
|
||||
20250408,115300,1380820464,3805,3810,3810,3805,919
|
||||
20250408,115200,1377322714,3810,3810,3810,3810,450
|
||||
20250408,115100,1375608214,3815,3820,3820,3815,1508
|
||||
20250408,115000,1369853034,3830,3830,3830,3830,0
|
||||
20250408,114900,1369853034,3830,3830,3830,3830,0
|
||||
20250408,114800,1369853034,3830,3820,3830,3820,70
|
||||
20250408,114700,1369585334,3820,3820,3820,3820,315
|
||||
20250408,114600,1368382034,3830,3820,3830,3820,209
|
||||
20250408,114500,1367583154,3830,3830,3830,3830,650
|
||||
20250408,114400,1365093654,3830,3825,3830,3825,113
|
||||
20250408,114300,1364661379,3825,3825,3825,3825,2391
|
||||
20250408,114200,1355515804,3825,3825,3825,3825,1000
|
||||
20250408,114100,1351690804,3825,3820,3825,3820,3
|
||||
20250408,114000,1351679334,3820,3825,3825,3820,568
|
||||
20250408,113900,1349509359,3820,3820,3820,3820,101
|
||||
20250408,113800,1349123539,3820,3825,3830,3820,21
|
||||
20250408,113700,1349043149,3830,3830,3830,3830,20
|
||||
20250408,113600,1348966549,3830,3830,3830,3830,1
|
||||
20250408,113500,1348962719,3820,3820,3820,3820,110
|
||||
20250408,113400,1348542519,3825,3825,3825,3825,1747
|
||||
20250408,113300,1341860244,3825,3825,3825,3825,100
|
||||
20250408,113200,1341477744,3825,3825,3825,3825,1
|
||||
20250408,113100,1341473919,3830,3830,3830,3830,82
|
||||
20250408,113000,1341159859,3830,3830,3830,3830,149
|
||||
20250408,112900,1340589189,3825,3840,3840,3825,3075
|
||||
20250408,112800,1328824029,3830,3830,3830,3830,434
|
||||
20250408,112700,1327161809,3830,3830,3840,3830,316
|
||||
20250408,112600,1325951519,3840,3825,3840,3825,52
|
||||
20250408,112500,1325752604,3840,3825,3840,3825,586
|
||||
20250408,112400,1323511139,3830,3830,3840,3825,186
|
||||
20250408,112300,1322798999,3845,3845,3845,3845,1
|
||||
20250408,112200,1322795154,3840,3840,3840,3840,196
|
||||
20250408,112100,1322042514,3845,3845,3845,3845,11
|
||||
20250408,112000,1322000219,3845,3845,3845,3825,1307
|
||||
20250408,111900,1316977239,3845,3840,3845,3840,625
|
||||
20250408,111800,1314576719,3840,3840,3840,3840,50
|
||||
20250408,111700,1314384719,3840,3840,3840,3840,12
|
||||
20250408,111600,1314338639,3840,3835,3840,3835,505
|
||||
20250408,111500,1312400939,3840,3825,3840,3825,400
|
||||
20250408,111400,1310870924,3830,3830,3830,3830,10
|
||||
20250408,111300,1310832624,3825,3830,3835,3825,650
|
||||
20250408,111200,1308342124,3830,3825,3830,3825,1456
|
||||
20250408,111100,1302766674,3825,3825,3830,3825,507
|
||||
20250408,111000,1300825899,3825,3830,3830,3825,394
|
||||
20250408,110900,1299318079,3830,3830,3830,3830,133
|
||||
20250408,110800,1298808689,3830,3825,3830,3825,314
|
||||
20250408,110700,1297606924,3825,3830,3830,3825,137
|
||||
20250408,110600,1297082889,3825,3830,3830,3825,148
|
||||
20250408,110500,1296516549,3830,3830,3830,3830,1
|
||||
20250408,110400,1296512719,3830,3840,3840,3830,774
|
||||
20250408,110300,1293548279,3830,3830,3830,3830,2106
|
||||
20250408,110200,1285482299,3835,3840,3840,3835,151
|
||||
20250408,110100,1284903189,3840,3840,3840,3840,35
|
||||
20250408,110000,1284768789,3840,3840,3845,3840,674
|
||||
20250408,105900,1282180624,3840,3840,3840,3840,0
|
||||
20250408,105800,1282180624,3840,3840,3840,3840,996
|
||||
20250408,105700,1278355984,3840,3850,3850,3840,154
|
||||
20250408,105600,1277764549,3845,3845,3845,3845,607
|
||||
20250408,105500,1275430634,3845,3835,3845,3835,587
|
||||
20250408,105400,1273174854,3835,3835,3845,3835,103
|
||||
20250408,105300,1272779829,3835,3835,3835,3835,283
|
||||
20250408,105200,1271694524,3845,3840,3845,3840,158
|
||||
20250408,105100,1271087019,3835,3845,3845,3835,291
|
||||
20250408,105000,1269968474,3845,3830,3845,3830,276
|
||||
20250408,104900,1268909894,3830,3845,3845,3830,603
|
||||
20250408,104800,1266598859,3845,3845,3845,3845,0
|
||||
20250408,104700,1266598859,3845,3845,3845,3845,0
|
||||
20250408,104600,1266598859,3845,3845,3845,3845,3
|
||||
20250408,104500,1266587324,3825,3825,3840,3825,2182
|
||||
20250408,104400,1258236529,3825,3840,3840,3825,1237
|
||||
20250408,104300,1253495854,3840,3840,3845,3840,814
|
||||
20250408,104200,1250367739,3840,3845,3845,3825,1994
|
||||
20250408,104100,1242716619,3835,3840,3845,3835,685
|
||||
20250408,104000,1240086254,3830,3835,3840,3830,381
|
||||
20250408,103900,1238625649,3820,3835,3835,3820,1131
|
||||
20250408,103800,1234300759,3835,3845,3845,3835,33
|
||||
20250408,103700,1234173884,3840,3845,3845,3840,3242
|
||||
20250408,103600,1221710684,3845,3847,3847,3845,1703
|
||||
20250408,103500,1215162627,3850,3850,3850,3850,250
|
||||
20250408,103400,1214200127,3855,3870,3870,3855,7354
|
||||
20250408,103300,1185813742,3875,3870,3875,3865,4463
|
||||
20250408,103200,1168535787,3870,3865,3870,3865,2277
|
||||
20250408,103100,1159731092,3865,3855,3865,3855,3783
|
||||
20250408,103000,1145123202,3850,3855,3855,3850,1213
|
||||
20250408,102900,1140452597,3855,3850,3860,3850,10660
|
||||
20250408,102800,1099400837,3850,3850,3850,3845,2360
|
||||
20250408,102700,1090326277,3850,3845,3850,3845,2593
|
||||
20250408,102600,1080356182,3845,3845,3845,3845,28
|
||||
20250408,102500,1080248522,3845,3835,3845,3835,1900
|
||||
20250408,102400,1072947202,3820,3840,3840,3820,1193
|
||||
20250408,102300,1068371842,3840,3835,3845,3835,545
|
||||
20250408,102200,1066279127,3835,3830,3835,3825,3782
|
||||
20250408,102100,1051788962,3830,3825,3830,3825,167
|
||||
20250408,102000,1051149367,3822,3820,3822,3815,256
|
||||
20250408,101900,1050172428,3820,3820,3820,3820,201
|
||||
20250408,101800,1049404608,3830,3825,3830,3825,3060
|
||||
20250408,101700,1037687343,3825,3825,3825,3825,344
|
||||
20250408,101600,1036371543,3830,3825,3830,3825,52
|
||||
20250408,101500,1036172483,3830,3815,3830,3815,89
|
||||
20250408,101400,1035831983,3815,3825,3830,3815,1420
|
||||
20250408,101300,1030398808,3830,3830,3830,3820,12
|
||||
20250408,101200,1030352858,3825,3815,3830,3815,482
|
||||
20250408,101100,1028509443,3810,3830,3830,3810,422
|
||||
20250408,101000,1026895183,3830,3805,3830,3800,4600
|
||||
20250408,100900,1009338543,3805,3805,3805,3805,140
|
||||
20250408,100800,1008805843,3805,3805,3805,3805,373
|
||||
20250408,100700,1007386578,3805,3802,3805,3800,215
|
||||
20250408,100600,1006568740,3805,3805,3805,3805,359
|
||||
20250408,100500,1005202745,3805,3805,3805,3805,300
|
||||
20250408,100400,1004061245,3805,3790,3805,3785,2691
|
||||
20250408,100300,993860743,3790,3790,3790,3790,1669
|
||||
20250408,100200,987535233,3790,3800,3800,3790,6572
|
||||
20250408,100100,962573353,3805,3815,3815,3805,4559
|
||||
20250408,100000,945212368,3815,3810,3815,3810,222
|
||||
20250408,095900,944365961,3810,3820,3820,3810,752
|
||||
20250408,095800,941495836,3810,3815,3815,3810,2907
|
||||
20250408,095700,930405871,3825,3825,3825,3815,1154
|
||||
20250408,095600,925998731,3825,3810,3825,3810,482
|
||||
20250408,095500,924159306,3810,3810,3820,3810,322
|
||||
20250408,095400,922929486,3810,3810,3810,3810,765
|
||||
20250408,095300,920014836,3810,3820,3820,3810,3094
|
||||
20250408,095200,908212336,3825,3825,3825,3820,668
|
||||
20250408,095100,905657491,3815,3820,3820,3815,1474
|
||||
20250408,095000,900027481,3820,3820,3820,3810,3438
|
||||
20250408,094900,886917806,3820,3815,3820,3815,63
|
||||
20250408,094800,886677456,3815,3825,3825,3815,2242
|
||||
20250408,094700,878108066,3835,3825,3835,3825,1390
|
||||
20250408,094600,872791306,3830,3840,3840,3830,1175
|
||||
20250408,094500,868288416,3840,3830,3845,3830,2198
|
||||
20250408,094400,859858001,3830,3850,3850,3830,2486
|
||||
20250408,094300,850327406,3850,3835,3850,3835,5985
|
||||
20250408,094200,827346931,3835,3825,3835,3825,4632
|
||||
20250408,094100,809603776,3825,3800,3825,3800,6101
|
||||
20250408,094000,786331851,3805,3810,3810,3800,1627
|
||||
20250408,093900,780144156,3800,3800,3810,3795,18256
|
||||
20250408,093800,710781391,3805,3805,3807,3800,14138
|
||||
20250408,093700,657019517,3805,3812,3812,3805,976
|
||||
20250408,093600,653301803,3812,3810,3820,3810,1663
|
||||
20250408,093500,646960656,3810,3810,3820,3810,6184
|
||||
20250408,093400,623356981,3810,3820,3820,3805,6463
|
||||
20250408,093300,598715976,3820,3830,3830,3820,3618
|
||||
20250408,093200,584887336,3830,3835,3835,3830,1215
|
||||
20250408,093100,580232526,3835,3830,3835,3820,5041
|
||||
20250408,093000,560943031,3830,3835,3835,3825,1763
|
||||
20250408,092900,554189036,3835,3837,3850,3820,10836
|
||||
20250408,092800,512613970,3835,3830,3840,3830,4365
|
||||
20250408,092700,495887355,3835,3840,3845,3830,4531
|
||||
20250408,092600,478498935,3840,3830,3840,3820,8195
|
||||
20250408,092500,447113059,3830,3810,3830,3805,5967
|
||||
20250408,092400,424323134,3805,3810,3830,3805,16375
|
||||
20250408,092300,361887409,3810,3810,3815,3805,3322
|
||||
20250408,092200,349224874,3810,3805,3810,3805,2410
|
||||
20250408,092100,340050374,3810,3805,3810,3805,4632
|
||||
20250408,092000,322405224,3805,3770,3805,3770,7392
|
||||
20250408,091900,294371549,3770,3780,3780,3770,212
|
||||
20250408,091800,293570264,3770,3760,3770,3760,1373
|
||||
20250408,091700,288395339,3770,3775,3780,3760,41
|
||||
20250408,091600,288240674,3780,3780,3785,3760,1243
|
||||
20250408,091500,283550489,3775,3765,3780,3760,250
|
||||
20250408,091400,282609024,3780,3760,3780,3760,352
|
||||
20250408,091300,281282594,3760,3780,3785,3755,1265
|
||||
20250408,091200,276523449,3755,3780,3780,3755,2617
|
||||
20250408,091100,266682444,3785,3790,3790,3760,7522
|
||||
20250408,091000,238328064,3790,3790,3790,3780,1372
|
||||
20250408,090900,233131604,3790,3795,3800,3775,3419
|
||||
20250408,090800,220182079,3800,3780,3800,3760,6420
|
||||
20250408,090700,195911384,3780,3770,3785,3760,2707
|
||||
20250408,090600,185716374,3775,3760,3780,3760,3482
|
||||
20250408,090500,172598389,3760,3790,3795,3750,7329
|
||||
20250408,090400,144969679,3785,3765,3790,3760,6914
|
||||
20250408,090300,118866485,3765,3780,3780,3765,5025
|
||||
20250408,090200,99883350,3780,3730,3785,3725,7057
|
||||
20250408,090100,73387700,3745,3740,3745,3725,2537
|
||||
20250408,090000,63916135,3785,3670,3820,3670,15569
|
||||
|
Reference in New Issue
Block a user