Update 2025-04-08 2740 candle_min
This commit is contained in:
737
435570/min/candle-20250408.csv
Normal file
737
435570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,211400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,211300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,211200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,211100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,211000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,210000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,205000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,204400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,204000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,203000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,202000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,201400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,201000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,200000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,195000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,194400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,194000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,193000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,192000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,191400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,191000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,190000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,185000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,184400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,184000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,183000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,182000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,181400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,181000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,180000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,175000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,174400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,174000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,173000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,172000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,171400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,171000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,170000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,165000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,164400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,164000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,163000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,162000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,161400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,161000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,160000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,155000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154500,10634512740,19890,19890,19890,19890,38
|
||||
20250408,154400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,154000,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153900,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153800,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153700,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153600,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153500,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153400,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153300,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153200,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153100,10634512740,19890,19890,19890,19890,0
|
||||
20250408,153000,10634512740,19890,19890,19890,19890,38
|
||||
20250408,152900,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152800,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152700,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152600,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152500,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152400,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152300,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152200,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152100,10633756920,19890,19890,19890,19890,0
|
||||
20250408,152000,10633756920,19890,19890,19890,19890,0
|
||||
20250408,151900,10633756920,19890,19890,19890,19890,0
|
||||
20250408,151800,10633756920,19890,19890,19890,19890,1
|
||||
20250408,151700,10633737030,19890,19890,19890,19890,0
|
||||
20250408,151600,10633737030,19890,19890,19890,19890,0
|
||||
20250408,151500,10633737030,19890,19890,19890,19890,300
|
||||
20250408,151400,10627770030,19890,19890,19890,19890,0
|
||||
20250408,151300,10627770030,19890,19890,19890,19890,0
|
||||
20250408,151200,10627770030,19890,19890,19890,19890,0
|
||||
20250408,151100,10627770030,19890,19890,19890,19890,4
|
||||
20250408,151000,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150900,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150800,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150700,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150600,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150500,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150400,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150300,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150200,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150100,10627690470,19890,19890,19890,19890,0
|
||||
20250408,150000,10627690470,19890,19890,19890,19890,0
|
||||
20250408,145900,10627690470,19890,19890,19890,19890,107
|
||||
20250408,145800,10625562240,19890,19890,19890,19890,10
|
||||
20250408,145700,10625363340,19890,19890,19890,19890,10
|
||||
20250408,145600,10625164440,19890,19890,19890,19890,0
|
||||
20250408,145500,10625164440,19890,19890,19890,19890,1
|
||||
20250408,145400,10625144550,19890,19890,19890,19890,2
|
||||
20250408,145300,10625104770,19890,19890,19890,19890,0
|
||||
20250408,145200,10625104770,19890,19890,19890,19890,1
|
||||
20250408,145100,10625084880,19890,19890,19890,19890,0
|
||||
20250408,145000,10625084880,19890,19890,19890,19890,0
|
||||
20250408,144900,10625084880,19890,19890,19890,19890,2
|
||||
20250408,144800,10625045100,19890,19890,19890,19890,0
|
||||
20250408,144700,10625045100,19890,19890,19890,19890,1
|
||||
20250408,144600,10625025210,19890,19890,19890,19890,59
|
||||
20250408,144500,10623851700,19890,19890,19890,19890,0
|
||||
20250408,144400,10623851700,19890,19890,19890,19890,0
|
||||
20250408,144300,10623851700,19890,19890,19890,19890,0
|
||||
20250408,144200,10623851700,19890,19890,19890,19890,5
|
||||
20250408,144100,10623752250,19890,19890,19890,19890,1
|
||||
20250408,144000,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143900,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143800,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143700,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143600,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143500,10623732360,19890,19890,19890,19890,0
|
||||
20250408,143400,10623732360,19890,19890,19890,19890,2
|
||||
20250408,143300,10623692580,19890,19890,19890,19890,0
|
||||
20250408,143200,10623692580,19890,19890,19890,19890,0
|
||||
20250408,143100,10623692580,19890,19890,19890,19890,0
|
||||
20250408,143000,10623692580,19890,19890,19890,19890,0
|
||||
20250408,142900,10623692580,19890,19890,19890,19890,0
|
||||
20250408,142800,10623692580,19890,19890,19890,19890,0
|
||||
20250408,142700,10623692580,19890,19890,19890,19890,56
|
||||
20250408,142600,10622578740,19890,19890,19890,19890,5
|
||||
20250408,142500,10622479290,19890,19890,19890,19890,0
|
||||
20250408,142400,10622479290,19890,19890,19890,19890,1
|
||||
20250408,142300,10622459400,19890,19890,19890,19890,2
|
||||
20250408,142200,10622419620,19890,19890,19890,19890,1
|
||||
20250408,142100,10622399730,19890,19890,19890,19890,0
|
||||
20250408,142000,10622399730,19890,19890,19890,19890,0
|
||||
20250408,141900,10622399730,19890,19890,19890,19890,2
|
||||
20250408,141800,10622359950,19890,19890,19890,19890,0
|
||||
20250408,141700,10622359950,19890,19890,19890,19890,0
|
||||
20250408,141600,10622359950,19890,19890,19890,19890,0
|
||||
20250408,141500,10622359950,19890,19890,19890,19890,0
|
||||
20250408,141400,10622359950,19890,19890,19890,19890,0
|
||||
20250408,141300,10622359950,19890,19890,19890,19890,2
|
||||
20250408,141200,10622320170,19890,19890,19890,19890,0
|
||||
20250408,141100,10622320170,19890,19890,19890,19890,0
|
||||
20250408,141000,10622320170,19890,19890,19890,19890,1
|
||||
20250408,140900,10622300280,19890,19890,19890,19890,0
|
||||
20250408,140800,10622300280,19890,19890,19890,19890,0
|
||||
20250408,140700,10622300280,19890,19890,19890,19890,0
|
||||
20250408,140600,10622300280,19890,19890,19890,19890,0
|
||||
20250408,140500,10622300280,19890,19890,19890,19890,0
|
||||
20250408,140400,10622300280,19890,19890,19890,19890,22
|
||||
20250408,140300,10621862700,19890,19890,19890,19890,3
|
||||
20250408,140200,10621803030,19890,19890,19890,19890,0
|
||||
20250408,140100,10621803030,19890,19890,19890,19890,1
|
||||
20250408,140000,10621783140,19890,19890,19890,19890,0
|
||||
20250408,135900,10621783140,19890,19890,19890,19890,200
|
||||
20250408,135800,10617805140,19890,19890,19890,19890,0
|
||||
20250408,135700,10617805140,19890,19890,19890,19890,0
|
||||
20250408,135600,10617805140,19890,19890,19890,19890,1
|
||||
20250408,135500,10617785250,19890,19890,19890,19890,9
|
||||
20250408,135400,10617606240,19890,19890,19890,19890,0
|
||||
20250408,135300,10617606240,19890,19890,19890,19890,0
|
||||
20250408,135200,10617606240,19890,19890,19890,19890,0
|
||||
20250408,135100,10617606240,19890,19890,19890,19890,0
|
||||
20250408,135000,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134900,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134800,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134700,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134600,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134500,10617606240,19890,19890,19890,19890,0
|
||||
20250408,134400,10617606240,19890,19890,19890,19890,3
|
||||
20250408,134300,10617546570,19890,19890,19890,19890,0
|
||||
20250408,134200,10617546570,19890,19890,19890,19890,43
|
||||
20250408,134100,10616691300,19890,19890,19890,19890,0
|
||||
20250408,134000,10616691300,19890,19890,19890,19890,0
|
||||
20250408,133900,10616691300,19890,19890,19890,19890,0
|
||||
20250408,133800,10616691300,19890,19890,19890,19890,0
|
||||
20250408,133700,10616691300,19890,19890,19890,19890,0
|
||||
20250408,133600,10616691300,19890,19890,19890,19890,127
|
||||
20250408,133500,10614165270,19890,19890,19890,19890,18
|
||||
20250408,133400,10613807250,19890,19890,19890,19890,20
|
||||
20250408,133300,10613409450,19890,19890,19890,19890,0
|
||||
20250408,133200,10613409450,19890,19890,19890,19890,9
|
||||
20250408,133100,10613230440,19890,19890,19890,19890,0
|
||||
20250408,133000,10613230440,19890,19890,19890,19890,29
|
||||
20250408,132900,10612653630,19890,19890,19890,19890,0
|
||||
20250408,132800,10612653630,19890,19890,19890,19890,0
|
||||
20250408,132700,10612653630,19890,19890,19890,19890,0
|
||||
20250408,132600,10612653630,19890,19890,19890,19890,3
|
||||
20250408,132500,10612593960,19890,19890,19890,19890,7
|
||||
20250408,132400,10612454730,19890,19890,19890,19890,0
|
||||
20250408,132300,10612454730,19890,19890,19890,19890,2
|
||||
20250408,132200,10612414950,19890,19890,19890,19890,10
|
||||
20250408,132100,10612216050,19890,19890,19890,19890,31
|
||||
20250408,132000,10611599460,19890,19890,19890,19890,0
|
||||
20250408,131900,10611599460,19890,19890,19890,19890,0
|
||||
20250408,131800,10611599460,19890,19890,19890,19890,0
|
||||
20250408,131700,10611599460,19890,19890,19890,19890,2
|
||||
20250408,131600,10611559680,19890,19890,19890,19890,0
|
||||
20250408,131500,10611559680,19890,19890,19890,19890,100
|
||||
20250408,131400,10609570680,19890,19890,19890,19890,0
|
||||
20250408,131300,10609570680,19890,19890,19890,19890,0
|
||||
20250408,131200,10609570680,19890,19890,19890,19890,0
|
||||
20250408,131100,10609570680,19890,19890,19890,19890,0
|
||||
20250408,131000,10609570680,19890,19890,19890,19890,0
|
||||
20250408,130900,10609570680,19890,19890,19890,19890,0
|
||||
20250408,130800,10609570680,19890,19890,19890,19890,0
|
||||
20250408,130700,10609570680,19890,19890,19890,19890,0
|
||||
20250408,130600,10609570680,19890,19890,19890,19890,1
|
||||
20250408,130500,10609550790,19890,19890,19890,19890,0
|
||||
20250408,130400,10609550790,19890,19890,19890,19890,1
|
||||
20250408,130300,10609530900,19890,19890,19890,19890,0
|
||||
20250408,130200,10609530900,19890,19890,19890,19890,0
|
||||
20250408,130100,10609530900,19890,19890,19890,19890,0
|
||||
20250408,130000,10609530900,19890,19890,19890,19890,0
|
||||
20250408,125900,10609530900,19890,19890,19890,19890,0
|
||||
20250408,125800,10609530900,19890,19890,19890,19890,0
|
||||
20250408,125700,10609530900,19890,19890,19890,19890,0
|
||||
20250408,125600,10609530900,19890,19890,19890,19890,0
|
||||
20250408,125500,10609530900,19890,19890,19890,19890,131
|
||||
20250408,125400,10606925310,19890,19890,19890,19890,10
|
||||
20250408,125300,10606726410,19890,19890,19890,19890,0
|
||||
20250408,125200,10606726410,19890,19890,19890,19890,0
|
||||
20250408,125100,10606726410,19890,19890,19890,19890,32
|
||||
20250408,125000,10606089930,19890,19890,19890,19890,9
|
||||
20250408,124900,10605910920,19890,19890,19890,19890,100
|
||||
20250408,124800,10603921920,19890,19890,19890,19890,0
|
||||
20250408,124700,10603921920,19890,19890,19890,19890,2
|
||||
20250408,124600,10603882140,19890,19890,19890,19890,0
|
||||
20250408,124500,10603882140,19890,19890,19890,19890,0
|
||||
20250408,124400,10603882140,19890,19890,19890,19890,0
|
||||
20250408,124300,10603882140,19890,19890,19890,19890,0
|
||||
20250408,124200,10603882140,19890,19890,19890,19890,1
|
||||
20250408,124100,10603862250,19890,19890,19890,19890,1
|
||||
20250408,124000,10603842360,19890,19890,19890,19890,49
|
||||
20250408,123900,10602867750,19890,19890,19890,19890,0
|
||||
20250408,123800,10602867750,19890,19890,19890,19890,0
|
||||
20250408,123700,10602867750,19890,19890,19890,19890,0
|
||||
20250408,123600,10602867750,19890,19890,19890,19890,98
|
||||
20250408,123500,10600918530,19890,19890,19890,19890,30
|
||||
20250408,123400,10600321830,19890,19890,19890,19890,7
|
||||
20250408,123300,10600182600,19890,19890,19890,19890,0
|
||||
20250408,123200,10600182600,19890,19890,19890,19890,15
|
||||
20250408,123100,10599884250,19890,19890,19890,19890,0
|
||||
20250408,123000,10599884250,19890,19890,19890,19890,0
|
||||
20250408,122900,10599884250,19890,19890,19890,19890,0
|
||||
20250408,122800,10599884250,19890,19890,19890,19890,0
|
||||
20250408,122700,10599884250,19890,19890,19890,19890,0
|
||||
20250408,122600,10599884250,19890,19890,19890,19890,0
|
||||
20250408,122500,10599884250,19890,19890,19890,19890,4
|
||||
20250408,122400,10599804690,19890,19890,19890,19890,0
|
||||
20250408,122300,10599804690,19890,19890,19890,19890,0
|
||||
20250408,122200,10599804690,19890,19890,19890,19890,0
|
||||
20250408,122100,10599804690,19890,19890,19890,19890,1
|
||||
20250408,122000,10599784800,19890,19890,19890,19890,3
|
||||
20250408,121900,10599725130,19890,19890,19890,19890,0
|
||||
20250408,121800,10599725130,19890,19890,19890,19890,0
|
||||
20250408,121700,10599725130,19890,19890,19890,19890,0
|
||||
20250408,121600,10599725130,19890,19890,19890,19890,0
|
||||
20250408,121500,10599725130,19890,19890,19890,19890,50
|
||||
20250408,121400,10598730630,19890,19890,19890,19890,14
|
||||
20250408,121300,10598452170,19890,19890,19890,19890,0
|
||||
20250408,121200,10598452170,19890,19890,19890,19890,1
|
||||
20250408,121100,10598432280,19890,19890,19890,19890,0
|
||||
20250408,121000,10598432280,19890,19890,19890,19890,0
|
||||
20250408,120900,10598432280,19890,19890,19890,19890,0
|
||||
20250408,120800,10598432280,19890,19890,19890,19890,0
|
||||
20250408,120700,10598432280,19890,19890,19890,19890,0
|
||||
20250408,120600,10598432280,19890,19890,19890,19890,0
|
||||
20250408,120500,10598432280,19890,19890,19890,19890,1
|
||||
20250408,120400,10598412390,19890,19890,19890,19890,0
|
||||
20250408,120300,10598412390,19890,19890,19890,19890,2
|
||||
20250408,120200,10598372610,19890,19890,19890,19890,15
|
||||
20250408,120100,10598074260,19890,19890,19890,19890,0
|
||||
20250408,120000,10598074260,19890,19890,19890,19890,0
|
||||
20250408,115900,10598074260,19890,19890,19890,19890,0
|
||||
20250408,115800,10598074260,19890,19890,19890,19890,0
|
||||
20250408,115700,10598074260,19890,19890,19890,19890,0
|
||||
20250408,115600,10598074260,19890,19890,19890,19890,2
|
||||
20250408,115500,10598034480,19890,19890,19890,19890,2
|
||||
20250408,115400,10597994700,19890,19890,19890,19890,0
|
||||
20250408,115300,10597994700,19890,19890,19890,19890,2
|
||||
20250408,115200,10597954920,19890,19890,19890,19890,9
|
||||
20250408,115100,10597775910,19890,19890,19890,19890,0
|
||||
20250408,115000,10597775910,19890,19890,19890,19890,2
|
||||
20250408,114900,10597736130,19890,19890,19890,19890,0
|
||||
20250408,114800,10597736130,19890,19890,19890,19890,2
|
||||
20250408,114700,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114600,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114500,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114400,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114300,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114200,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114100,10597696350,19890,19890,19890,19890,0
|
||||
20250408,114000,10597696350,19890,19890,19890,19890,0
|
||||
20250408,113900,10597696350,19890,19890,19890,19890,0
|
||||
20250408,113800,10597696350,19890,19890,19890,19890,0
|
||||
20250408,113700,10597696350,19890,19890,19890,19890,0
|
||||
20250408,113600,10597696350,19890,19890,19890,19890,1
|
||||
20250408,113500,10597676460,19890,19890,19890,19890,0
|
||||
20250408,113400,10597676460,19890,19890,19890,19890,1
|
||||
20250408,113300,10597656570,19890,19890,19890,19890,0
|
||||
20250408,113200,10597656570,19890,19890,19890,19890,0
|
||||
20250408,113100,10597656570,19890,19890,19890,19890,0
|
||||
20250408,113000,10597656570,19890,19890,19890,19890,1
|
||||
20250408,112900,10597636680,19890,19890,19890,19890,7
|
||||
20250408,112800,10597497450,19890,19890,19890,19890,0
|
||||
20250408,112700,10597497450,19890,19890,19890,19890,0
|
||||
20250408,112600,10597497450,19890,19890,19890,19890,20
|
||||
20250408,112500,10597099650,19890,19890,19890,19890,0
|
||||
20250408,112400,10597099650,19890,19890,19890,19890,2
|
||||
20250408,112300,10597059870,19890,19890,19890,19890,36
|
||||
20250408,112200,10596343830,19890,19890,19890,19890,0
|
||||
20250408,112100,10596343830,19890,19890,19890,19890,1
|
||||
20250408,112000,10596323940,19890,19890,19890,19890,0
|
||||
20250408,111900,10596323940,19890,19890,19890,19890,1
|
||||
20250408,111800,10596304050,19890,19890,19890,19890,51
|
||||
20250408,111700,10595289660,19890,19890,19890,19890,30
|
||||
20250408,111600,10594692960,19890,19890,19890,19890,26
|
||||
20250408,111500,10594175820,19890,19890,19890,19890,0
|
||||
20250408,111400,10594175820,19890,19890,19890,19890,2
|
||||
20250408,111300,10594136040,19890,19890,19890,19890,0
|
||||
20250408,111200,10594136040,19890,19890,19890,19890,216
|
||||
20250408,111100,10589839800,19890,19890,19890,19890,0
|
||||
20250408,111000,10589839800,19890,19890,19890,19890,0
|
||||
20250408,110900,10589839800,19890,19890,19890,19890,510
|
||||
20250408,110800,10579695900,19890,19890,19890,19890,6
|
||||
20250408,110700,10579576560,19890,19890,19890,19890,2
|
||||
20250408,110600,10579536780,19890,19890,19890,19890,1
|
||||
20250408,110500,10579516890,19890,19890,19890,19890,1
|
||||
20250408,110400,10579497000,19890,19890,19890,19890,0
|
||||
20250408,110300,10579497000,19890,19890,19890,19890,100
|
||||
20250408,110200,10577508000,19890,19890,19890,19890,1
|
||||
20250408,110100,10577488110,19890,19890,19890,19890,0
|
||||
20250408,110000,10577488110,19890,19890,19890,19890,104
|
||||
20250408,105900,10575419550,19890,19890,19890,19890,0
|
||||
20250408,105800,10575419550,19890,19890,19890,19890,21
|
||||
20250408,105700,10575001860,19890,19890,19890,19890,0
|
||||
20250408,105600,10575001860,19890,19890,19890,19890,0
|
||||
20250408,105500,10575001860,19890,19890,19890,19890,25
|
||||
20250408,105400,10574504610,19890,19890,19890,19890,0
|
||||
20250408,105300,10574504610,19890,19890,19890,19890,0
|
||||
20250408,105200,10574504610,19890,19890,19890,19890,0
|
||||
20250408,105100,10574504610,19890,19890,19890,19890,0
|
||||
20250408,105000,10574504610,19890,19890,19890,19890,0
|
||||
20250408,104900,10574504610,19890,19890,19890,19890,2
|
||||
20250408,104800,10574464830,19890,19890,19890,19890,1
|
||||
20250408,104700,10574444940,19890,19890,19890,19890,0
|
||||
20250408,104600,10574444940,19890,19890,19890,19890,325
|
||||
20250408,104500,10567980690,19890,19890,19890,19890,6
|
||||
20250408,104400,10567861350,19890,19890,19890,19890,403
|
||||
20250408,104300,10559845680,19890,19890,19890,19890,0
|
||||
20250408,104200,10559845680,19890,19890,19890,19890,0
|
||||
20250408,104100,10559845680,19890,19890,19890,19890,200
|
||||
20250408,104000,10555867680,19890,19890,19890,19890,1
|
||||
20250408,103900,10555847790,19890,19890,19890,19890,30
|
||||
20250408,103800,10555251090,19890,19890,19890,19890,0
|
||||
20250408,103700,10555251090,19890,19890,19890,19890,1
|
||||
20250408,103600,10555231200,19890,19890,19890,19890,0
|
||||
20250408,103500,10555231200,19890,19890,19890,19890,0
|
||||
20250408,103400,10555231200,19890,19890,19890,19890,20
|
||||
20250408,103300,10554833400,19890,19890,19890,19890,0
|
||||
20250408,103200,10554833400,19890,19890,19890,19890,0
|
||||
20250408,103100,10554833400,19890,19890,19890,19890,1
|
||||
20250408,103000,10554813510,19890,19890,19890,19890,0
|
||||
20250408,102900,10554813510,19890,19890,19890,19890,0
|
||||
20250408,102800,10554813510,19890,19890,19890,19890,4
|
||||
20250408,102700,10554733950,19890,19890,19890,19890,0
|
||||
20250408,102600,10554733950,19890,19890,19890,19890,402
|
||||
20250408,102500,10546738170,19890,19890,19890,19890,617
|
||||
20250408,102400,10534466040,19890,19890,19890,19890,0
|
||||
20250408,102300,10534466040,19890,19890,19890,19890,0
|
||||
20250408,102200,10534466040,19890,19890,19890,19890,0
|
||||
20250408,102100,10534466040,19890,19890,19890,19890,0
|
||||
20250408,102000,10534466040,19890,19890,19890,19890,0
|
||||
20250408,101900,10534466040,19890,19890,19890,19890,18
|
||||
20250408,101800,10534108020,19890,19890,19890,19890,30
|
||||
20250408,101700,10533511320,19890,19890,19890,19890,10
|
||||
20250408,101600,10533312420,19890,19890,19890,19890,52
|
||||
20250408,101500,10532278140,19890,19890,19890,19890,4
|
||||
20250408,101400,10532198580,19890,19890,19890,19890,105
|
||||
20250408,101300,10530110130,19890,19890,19890,19890,25
|
||||
20250408,101200,10529612880,19890,19890,19890,19890,160
|
||||
20250408,101100,10526430480,19890,19890,19890,19890,0
|
||||
20250408,101000,10526430480,19890,19890,19890,19890,5
|
||||
20250408,100900,10526331030,19890,19890,19890,19890,0
|
||||
20250408,100800,10526331030,19890,19890,19890,19890,30
|
||||
20250408,100700,10525734330,19890,19890,19890,19890,82
|
||||
20250408,100600,10524103350,19890,19890,19890,19890,6
|
||||
20250408,100500,10523984010,19890,19890,19890,19890,16
|
||||
20250408,100400,10523665770,19890,19890,19890,19890,10
|
||||
20250408,100300,10523466870,19890,19890,19890,19890,1
|
||||
20250408,100200,10523446980,19890,19890,19890,19890,0
|
||||
20250408,100100,10523446980,19890,19890,19890,19890,1
|
||||
20250408,100000,10523427090,19890,19890,19890,19890,0
|
||||
20250408,095900,10523427090,19890,19890,19890,19890,1
|
||||
20250408,095800,10523407200,19890,19890,19890,19890,1
|
||||
20250408,095700,10523387310,19890,19890,19890,19890,306
|
||||
20250408,095600,10517300970,19890,19890,19890,19890,58
|
||||
20250408,095500,10516147350,19890,19890,19890,19890,20
|
||||
20250408,095400,10515749550,19890,19890,19890,19890,16
|
||||
20250408,095300,10515431310,19890,19890,19890,19890,142
|
||||
20250408,095200,10512606930,19890,19890,19890,19890,300
|
||||
20250408,095100,10506639930,19890,19890,19890,19890,84
|
||||
20250408,095000,10504969170,19890,19890,19890,19890,246
|
||||
20250408,094900,10500076230,19890,19890,19890,19890,203
|
||||
20250408,094800,10496038560,19890,19890,19890,19890,544
|
||||
20250408,094700,10485218400,19890,19890,19890,19890,8
|
||||
20250408,094600,10485059280,19890,19890,19890,19890,17
|
||||
20250408,094500,10484721150,19890,19890,19890,19890,6
|
||||
20250408,094400,10484601810,19890,19890,19890,19890,6
|
||||
20250408,094300,10484482470,19890,19890,19890,19890,70
|
||||
20250408,094200,10483090170,19890,19890,19890,19890,66
|
||||
20250408,094100,10481777430,19890,19890,19890,19890,20
|
||||
20250408,094000,10481379630,19890,19890,19890,19890,52
|
||||
20250408,093900,10480345350,19890,19890,19890,19890,399
|
||||
20250408,093800,10472409240,19890,19890,19890,19740,12675
|
||||
20250408,093700,10220424330,19890,19710,19890,19710,8023
|
||||
20250408,093600,10061064990,19710,19780,19780,19510,12971
|
||||
20250408,093500,9806801830,19790,19890,19890,19780,22187
|
||||
20250408,093400,9365619070,19890,19890,19890,19890,24
|
||||
20250408,093300,9365141710,19890,19890,19890,19890,528
|
||||
20250408,093200,9354639790,19890,19890,19890,19890,79
|
||||
20250408,093100,9353068480,19890,19890,19890,19890,181
|
||||
20250408,093000,9349468390,19890,19890,19890,19890,383
|
||||
20250408,092900,9341850520,19890,19890,19890,19890,1967
|
||||
20250408,092800,9302726890,19890,19890,19890,19890,1189
|
||||
20250408,092700,9279077680,19890,19890,19890,19890,3304
|
||||
20250408,092600,9213361120,19890,19260,19890,19260,33029
|
||||
20250408,092500,8559908490,19260,19890,19890,19150,35901
|
||||
20250408,092400,7849552580,19890,19890,19890,19890,1663
|
||||
20250408,092300,7816475510,19890,19890,19890,19890,2236
|
||||
20250408,092200,7772001470,19890,19890,19890,19890,497
|
||||
20250408,092100,7762116140,19890,19890,19890,19890,170
|
||||
20250408,092000,7758734840,19890,19890,19890,19890,102
|
||||
20250408,091900,7756706060,19890,19890,19890,19890,235
|
||||
20250408,091800,7752031910,19890,19890,19890,19890,24405
|
||||
20250408,091700,7266616460,19890,19890,19890,19890,2420
|
||||
20250408,091600,7218482660,19890,19890,19890,19890,195
|
||||
20250408,091500,7214604110,19890,19890,19890,19890,445
|
||||
20250408,091400,7205753060,19890,19890,19890,19890,120
|
||||
20250408,091300,7203366260,19890,19890,19890,19890,46
|
||||
20250408,091200,7202451320,19890,19890,19890,19890,223
|
||||
20250408,091100,7198015850,19890,19890,19890,19890,635
|
||||
20250408,091000,7185385700,19890,19890,19890,19890,778
|
||||
20250408,090900,7169911280,19890,19890,19890,19890,182
|
||||
20250408,090800,7166291300,19890,19890,19890,19890,201
|
||||
20250408,090700,7162293410,19890,19890,19890,19890,998
|
||||
20250408,090600,7142443190,19890,19890,19890,19890,3705
|
||||
20250408,090500,7068750740,19890,19470,19890,19230,34013
|
||||
20250408,090400,6394087400,19220,19290,19500,19200,28957
|
||||
20250408,090300,5834809520,19290,18940,19890,18920,142655
|
||||
20250408,090200,3049013390,18940,19890,19890,18300,154060
|
||||
20250408,090100,0,15300,15300,15300,15300,0
|
||||
20250408,090000,0,15300,15300,15300,15300,0
|
||||
|
Reference in New Issue
Block a user