Update 2025-04-08 2740 candle_min

This commit is contained in:
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions

View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211500,30878180,2120,2120,2120,2120,1074
20250408,211400,30878180,2120,2120,2120,2120,0
20250408,211300,30878180,2120,2120,2120,2120,0
20250408,211200,30878180,2120,2120,2120,2120,0
20250408,211100,30878180,2120,2120,2120,2120,0
20250408,211000,30878180,2120,2120,2120,2120,0
20250408,210900,30878180,2120,2120,2120,2120,0
20250408,210800,30878180,2120,2120,2120,2120,0
20250408,210700,30878180,2120,2120,2120,2120,0
20250408,210600,30878180,2120,2120,2120,2120,0
20250408,210500,30878180,2120,2120,2120,2120,0
20250408,210400,30878180,2120,2120,2120,2120,0
20250408,210300,30878180,2120,2120,2120,2120,0
20250408,210200,30878180,2120,2120,2120,2120,0
20250408,210100,30878180,2120,2120,2120,2120,0
20250408,210000,30878180,2120,2120,2120,2120,0
20250408,205900,30878180,2120,2120,2120,2120,0
20250408,205800,30878180,2120,2120,2120,2120,0
20250408,205700,30878180,2120,2120,2120,2120,0
20250408,205600,30878180,2120,2120,2120,2120,0
20250408,205500,30878180,2120,2120,2120,2120,0
20250408,205400,30878180,2120,2120,2120,2120,0
20250408,205300,30878180,2120,2120,2120,2120,0
20250408,205200,30878180,2120,2120,2120,2120,0
20250408,205100,30878180,2120,2120,2120,2120,0
20250408,205000,30878180,2120,2120,2120,2120,0
20250408,204900,30878180,2120,2120,2120,2120,0
20250408,204800,30878180,2120,2120,2120,2120,0
20250408,204700,30878180,2120,2120,2120,2120,0
20250408,204600,30878180,2120,2120,2120,2120,0
20250408,204500,30878180,2120,2120,2120,2120,1074
20250408,204400,30878180,2120,2120,2120,2120,0
20250408,204300,30878180,2120,2120,2120,2120,0
20250408,204200,30878180,2120,2120,2120,2120,0
20250408,204100,30878180,2120,2120,2120,2120,0
20250408,204000,30878180,2120,2120,2120,2120,0
20250408,203900,30878180,2120,2120,2120,2120,0
20250408,203800,30878180,2120,2120,2120,2120,0
20250408,203700,30878180,2120,2120,2120,2120,0
20250408,203600,30878180,2120,2120,2120,2120,0
20250408,203500,30878180,2120,2120,2120,2120,0
20250408,203400,30878180,2120,2120,2120,2120,0
20250408,203300,30878180,2120,2120,2120,2120,0
20250408,203200,30878180,2120,2120,2120,2120,0
20250408,203100,30878180,2120,2120,2120,2120,0
20250408,203000,30878180,2120,2120,2120,2120,0
20250408,202900,30878180,2120,2120,2120,2120,0
20250408,202800,30878180,2120,2120,2120,2120,0
20250408,202700,30878180,2120,2120,2120,2120,0
20250408,202600,30878180,2120,2120,2120,2120,0
20250408,202500,30878180,2120,2120,2120,2120,0
20250408,202400,30878180,2120,2120,2120,2120,0
20250408,202300,30878180,2120,2120,2120,2120,0
20250408,202200,30878180,2120,2120,2120,2120,0
20250408,202100,30878180,2120,2120,2120,2120,0
20250408,202000,30878180,2120,2120,2120,2120,0
20250408,201900,30878180,2120,2120,2120,2120,0
20250408,201800,30878180,2120,2120,2120,2120,0
20250408,201700,30878180,2120,2120,2120,2120,0
20250408,201600,30878180,2120,2120,2120,2120,0
20250408,201500,30878180,2120,2120,2120,2120,1074
20250408,201400,30878180,2120,2120,2120,2120,0
20250408,201300,30878180,2120,2120,2120,2120,0
20250408,201200,30878180,2120,2120,2120,2120,0
20250408,201100,30878180,2120,2120,2120,2120,0
20250408,201000,30878180,2120,2120,2120,2120,0
20250408,200900,30878180,2120,2120,2120,2120,0
20250408,200800,30878180,2120,2120,2120,2120,0
20250408,200700,30878180,2120,2120,2120,2120,0
20250408,200600,30878180,2120,2120,2120,2120,0
20250408,200500,30878180,2120,2120,2120,2120,0
20250408,200400,30878180,2120,2120,2120,2120,0
20250408,200300,30878180,2120,2120,2120,2120,0
20250408,200200,30878180,2120,2120,2120,2120,0
20250408,200100,30878180,2120,2120,2120,2120,0
20250408,200000,30878180,2120,2120,2120,2120,0
20250408,195900,30878180,2120,2120,2120,2120,0
20250408,195800,30878180,2120,2120,2120,2120,0
20250408,195700,30878180,2120,2120,2120,2120,0
20250408,195600,30878180,2120,2120,2120,2120,0
20250408,195500,30878180,2120,2120,2120,2120,0
20250408,195400,30878180,2120,2120,2120,2120,0
20250408,195300,30878180,2120,2120,2120,2120,0
20250408,195200,30878180,2120,2120,2120,2120,0
20250408,195100,30878180,2120,2120,2120,2120,0
20250408,195000,30878180,2120,2120,2120,2120,0
20250408,194900,30878180,2120,2120,2120,2120,0
20250408,194800,30878180,2120,2120,2120,2120,0
20250408,194700,30878180,2120,2120,2120,2120,0
20250408,194600,30878180,2120,2120,2120,2120,0
20250408,194500,30878180,2120,2120,2120,2120,1074
20250408,194400,30878180,2120,2120,2120,2120,0
20250408,194300,30878180,2120,2120,2120,2120,0
20250408,194200,30878180,2120,2120,2120,2120,0
20250408,194100,30878180,2120,2120,2120,2120,0
20250408,194000,30878180,2120,2120,2120,2120,0
20250408,193900,30878180,2120,2120,2120,2120,0
20250408,193800,30878180,2120,2120,2120,2120,0
20250408,193700,30878180,2120,2120,2120,2120,0
20250408,193600,30878180,2120,2120,2120,2120,0
20250408,193500,30878180,2120,2120,2120,2120,0
20250408,193400,30878180,2120,2120,2120,2120,0
20250408,193300,30878180,2120,2120,2120,2120,0
20250408,193200,30878180,2120,2120,2120,2120,0
20250408,193100,30878180,2120,2120,2120,2120,0
20250408,193000,30878180,2120,2120,2120,2120,0
20250408,192900,30878180,2120,2120,2120,2120,0
20250408,192800,30878180,2120,2120,2120,2120,0
20250408,192700,30878180,2120,2120,2120,2120,0
20250408,192600,30878180,2120,2120,2120,2120,0
20250408,192500,30878180,2120,2120,2120,2120,0
20250408,192400,30878180,2120,2120,2120,2120,0
20250408,192300,30878180,2120,2120,2120,2120,0
20250408,192200,30878180,2120,2120,2120,2120,0
20250408,192100,30878180,2120,2120,2120,2120,0
20250408,192000,30878180,2120,2120,2120,2120,0
20250408,191900,30878180,2120,2120,2120,2120,0
20250408,191800,30878180,2120,2120,2120,2120,0
20250408,191700,30878180,2120,2120,2120,2120,0
20250408,191600,30878180,2120,2120,2120,2120,0
20250408,191500,30878180,2120,2120,2120,2120,1074
20250408,191400,30878180,2120,2120,2120,2120,0
20250408,191300,30878180,2120,2120,2120,2120,0
20250408,191200,30878180,2120,2120,2120,2120,0
20250408,191100,30878180,2120,2120,2120,2120,0
20250408,191000,30878180,2120,2120,2120,2120,0
20250408,190900,30878180,2120,2120,2120,2120,0
20250408,190800,30878180,2120,2120,2120,2120,0
20250408,190700,30878180,2120,2120,2120,2120,0
20250408,190600,30878180,2120,2120,2120,2120,0
20250408,190500,30878180,2120,2120,2120,2120,0
20250408,190400,30878180,2120,2120,2120,2120,0
20250408,190300,30878180,2120,2120,2120,2120,0
20250408,190200,30878180,2120,2120,2120,2120,0
20250408,190100,30878180,2120,2120,2120,2120,0
20250408,190000,30878180,2120,2120,2120,2120,0
20250408,185900,30878180,2120,2120,2120,2120,0
20250408,185800,30878180,2120,2120,2120,2120,0
20250408,185700,30878180,2120,2120,2120,2120,0
20250408,185600,30878180,2120,2120,2120,2120,0
20250408,185500,30878180,2120,2120,2120,2120,0
20250408,185400,30878180,2120,2120,2120,2120,0
20250408,185300,30878180,2120,2120,2120,2120,0
20250408,185200,30878180,2120,2120,2120,2120,0
20250408,185100,30878180,2120,2120,2120,2120,0
20250408,185000,30878180,2120,2120,2120,2120,0
20250408,184900,30878180,2120,2120,2120,2120,0
20250408,184800,30878180,2120,2120,2120,2120,0
20250408,184700,30878180,2120,2120,2120,2120,0
20250408,184600,30878180,2120,2120,2120,2120,0
20250408,184500,30878180,2120,2120,2120,2120,1074
20250408,184400,30878180,2120,2120,2120,2120,0
20250408,184300,30878180,2120,2120,2120,2120,0
20250408,184200,30878180,2120,2120,2120,2120,0
20250408,184100,30878180,2120,2120,2120,2120,0
20250408,184000,30878180,2120,2120,2120,2120,0
20250408,183900,30878180,2120,2120,2120,2120,0
20250408,183800,30878180,2120,2120,2120,2120,0
20250408,183700,30878180,2120,2120,2120,2120,0
20250408,183600,30878180,2120,2120,2120,2120,0
20250408,183500,30878180,2120,2120,2120,2120,0
20250408,183400,30878180,2120,2120,2120,2120,0
20250408,183300,30878180,2120,2120,2120,2120,0
20250408,183200,30878180,2120,2120,2120,2120,0
20250408,183100,30878180,2120,2120,2120,2120,0
20250408,183000,30878180,2120,2120,2120,2120,0
20250408,182900,30878180,2120,2120,2120,2120,0
20250408,182800,30878180,2120,2120,2120,2120,0
20250408,182700,30878180,2120,2120,2120,2120,0
20250408,182600,30878180,2120,2120,2120,2120,0
20250408,182500,30878180,2120,2120,2120,2120,0
20250408,182400,30878180,2120,2120,2120,2120,0
20250408,182300,30878180,2120,2120,2120,2120,0
20250408,182200,30878180,2120,2120,2120,2120,0
20250408,182100,30878180,2120,2120,2120,2120,0
20250408,182000,30878180,2120,2120,2120,2120,0
20250408,181900,30878180,2120,2120,2120,2120,0
20250408,181800,30878180,2120,2120,2120,2120,0
20250408,181700,30878180,2120,2120,2120,2120,0
20250408,181600,30878180,2120,2120,2120,2120,0
20250408,181500,30878180,2120,2120,2120,2120,1074
20250408,181400,30878180,2120,2120,2120,2120,0
20250408,181300,30878180,2120,2120,2120,2120,0
20250408,181200,30878180,2120,2120,2120,2120,0
20250408,181100,30878180,2120,2120,2120,2120,0
20250408,181000,30878180,2120,2120,2120,2120,0
20250408,180900,30878180,2120,2120,2120,2120,0
20250408,180800,30878180,2120,2120,2120,2120,0
20250408,180700,30878180,2120,2120,2120,2120,0
20250408,180600,30878180,2120,2120,2120,2120,0
20250408,180500,30878180,2120,2120,2120,2120,0
20250408,180400,30878180,2120,2120,2120,2120,0
20250408,180300,30878180,2120,2120,2120,2120,0
20250408,180200,30878180,2120,2120,2120,2120,0
20250408,180100,30878180,2120,2120,2120,2120,0
20250408,180000,30878180,2120,2120,2120,2120,0
20250408,175900,30878180,2120,2120,2120,2120,0
20250408,175800,30878180,2120,2120,2120,2120,0
20250408,175700,30878180,2120,2120,2120,2120,0
20250408,175600,30878180,2120,2120,2120,2120,0
20250408,175500,30878180,2120,2120,2120,2120,0
20250408,175400,30878180,2120,2120,2120,2120,0
20250408,175300,30878180,2120,2120,2120,2120,0
20250408,175200,30878180,2120,2120,2120,2120,0
20250408,175100,30878180,2120,2120,2120,2120,0
20250408,175000,30878180,2120,2120,2120,2120,0
20250408,174900,30878180,2120,2120,2120,2120,0
20250408,174800,30878180,2120,2120,2120,2120,0
20250408,174700,30878180,2120,2120,2120,2120,0
20250408,174600,30878180,2120,2120,2120,2120,0
20250408,174500,30878180,2120,2120,2120,2120,1074
20250408,174400,30878180,2120,2120,2120,2120,0
20250408,174300,30878180,2120,2120,2120,2120,0
20250408,174200,30878180,2120,2120,2120,2120,0
20250408,174100,30878180,2120,2120,2120,2120,0
20250408,174000,30878180,2120,2120,2120,2120,0
20250408,173900,30878180,2120,2120,2120,2120,0
20250408,173800,30878180,2120,2120,2120,2120,0
20250408,173700,30878180,2120,2120,2120,2120,0
20250408,173600,30878180,2120,2120,2120,2120,0
20250408,173500,30878180,2120,2120,2120,2120,0
20250408,173400,30878180,2120,2120,2120,2120,0
20250408,173300,30878180,2120,2120,2120,2120,0
20250408,173200,30878180,2120,2120,2120,2120,0
20250408,173100,30878180,2120,2120,2120,2120,0
20250408,173000,30878180,2120,2120,2120,2120,0
20250408,172900,30878180,2120,2120,2120,2120,0
20250408,172800,30878180,2120,2120,2120,2120,0
20250408,172700,30878180,2120,2120,2120,2120,0
20250408,172600,30878180,2120,2120,2120,2120,0
20250408,172500,30878180,2120,2120,2120,2120,0
20250408,172400,30878180,2120,2120,2120,2120,0
20250408,172300,30878180,2120,2120,2120,2120,0
20250408,172200,30878180,2120,2120,2120,2120,0
20250408,172100,30878180,2120,2120,2120,2120,0
20250408,172000,30878180,2120,2120,2120,2120,0
20250408,171900,30878180,2120,2120,2120,2120,0
20250408,171800,30878180,2120,2120,2120,2120,0
20250408,171700,30878180,2120,2120,2120,2120,0
20250408,171600,30878180,2120,2120,2120,2120,0
20250408,171500,30878180,2120,2120,2120,2120,1074
20250408,171400,30878180,2120,2120,2120,2120,0
20250408,171300,30878180,2120,2120,2120,2120,0
20250408,171200,30878180,2120,2120,2120,2120,0
20250408,171100,30878180,2120,2120,2120,2120,0
20250408,171000,30878180,2120,2120,2120,2120,0
20250408,170900,30878180,2120,2120,2120,2120,0
20250408,170800,30878180,2120,2120,2120,2120,0
20250408,170700,30878180,2120,2120,2120,2120,0
20250408,170600,30878180,2120,2120,2120,2120,0
20250408,170500,30878180,2120,2120,2120,2120,0
20250408,170400,30878180,2120,2120,2120,2120,0
20250408,170300,30878180,2120,2120,2120,2120,0
20250408,170200,30878180,2120,2120,2120,2120,0
20250408,170100,30878180,2120,2120,2120,2120,0
20250408,170000,30878180,2120,2120,2120,2120,0
20250408,165900,30878180,2120,2120,2120,2120,0
20250408,165800,30878180,2120,2120,2120,2120,0
20250408,165700,30878180,2120,2120,2120,2120,0
20250408,165600,30878180,2120,2120,2120,2120,0
20250408,165500,30878180,2120,2120,2120,2120,0
20250408,165400,30878180,2120,2120,2120,2120,0
20250408,165300,30878180,2120,2120,2120,2120,0
20250408,165200,30878180,2120,2120,2120,2120,0
20250408,165100,30878180,2120,2120,2120,2120,0
20250408,165000,30878180,2120,2120,2120,2120,0
20250408,164900,30878180,2120,2120,2120,2120,0
20250408,164800,30878180,2120,2120,2120,2120,0
20250408,164700,30878180,2120,2120,2120,2120,0
20250408,164600,30878180,2120,2120,2120,2120,0
20250408,164500,30878180,2120,2120,2120,2120,1074
20250408,164400,30878180,2120,2120,2120,2120,0
20250408,164300,30878180,2120,2120,2120,2120,0
20250408,164200,30878180,2120,2120,2120,2120,0
20250408,164100,30878180,2120,2120,2120,2120,0
20250408,164000,30878180,2120,2120,2120,2120,0
20250408,163900,30878180,2120,2120,2120,2120,0
20250408,163800,30878180,2120,2120,2120,2120,0
20250408,163700,30878180,2120,2120,2120,2120,0
20250408,163600,30878180,2120,2120,2120,2120,0
20250408,163500,30878180,2120,2120,2120,2120,0
20250408,163400,30878180,2120,2120,2120,2120,0
20250408,163300,30878180,2120,2120,2120,2120,0
20250408,163200,30878180,2120,2120,2120,2120,0
20250408,163100,30878180,2120,2120,2120,2120,0
20250408,163000,30878180,2120,2120,2120,2120,0
20250408,162900,30878180,2120,2120,2120,2120,0
20250408,162800,30878180,2120,2120,2120,2120,0
20250408,162700,30878180,2120,2120,2120,2120,0
20250408,162600,30878180,2120,2120,2120,2120,0
20250408,162500,30878180,2120,2120,2120,2120,0
20250408,162400,30878180,2120,2120,2120,2120,0
20250408,162300,30878180,2120,2120,2120,2120,0
20250408,162200,30878180,2120,2120,2120,2120,0
20250408,162100,30878180,2120,2120,2120,2120,0
20250408,162000,30878180,2120,2120,2120,2120,0
20250408,161900,30878180,2120,2120,2120,2120,0
20250408,161800,30878180,2120,2120,2120,2120,0
20250408,161700,30878180,2120,2120,2120,2120,0
20250408,161600,30878180,2120,2120,2120,2120,0
20250408,161500,30878180,2120,2120,2120,2120,1074
20250408,161400,30878180,2120,2120,2120,2120,0
20250408,161300,30878180,2120,2120,2120,2120,0
20250408,161200,30878180,2120,2120,2120,2120,0
20250408,161100,30878180,2120,2120,2120,2120,0
20250408,161000,30878180,2120,2120,2120,2120,0
20250408,160900,30878180,2120,2120,2120,2120,0
20250408,160800,30878180,2120,2120,2120,2120,0
20250408,160700,30878180,2120,2120,2120,2120,0
20250408,160600,30878180,2120,2120,2120,2120,0
20250408,160500,30878180,2120,2120,2120,2120,0
20250408,160400,30878180,2120,2120,2120,2120,0
20250408,160300,30878180,2120,2120,2120,2120,0
20250408,160200,30878180,2120,2120,2120,2120,0
20250408,160100,30878180,2120,2120,2120,2120,0
20250408,160000,30878180,2120,2120,2120,2120,0
20250408,155900,30878180,2120,2120,2120,2120,0
20250408,155800,30878180,2120,2120,2120,2120,0
20250408,155700,30878180,2120,2120,2120,2120,0
20250408,155600,30878180,2120,2120,2120,2120,0
20250408,155500,30878180,2120,2120,2120,2120,0
20250408,155400,30878180,2120,2120,2120,2120,0
20250408,155300,30878180,2120,2120,2120,2120,0
20250408,155200,30878180,2120,2120,2120,2120,0
20250408,155100,30878180,2120,2120,2120,2120,0
20250408,155000,30878180,2120,2120,2120,2120,0
20250408,154900,30878180,2120,2120,2120,2120,0
20250408,154800,30878180,2120,2120,2120,2120,0
20250408,154700,30878180,2120,2120,2120,2120,0
20250408,154600,30878180,2120,2120,2120,2120,0
20250408,154500,30878180,2120,2120,2120,2120,1074
20250408,154400,30878180,2120,2120,2120,2120,0
20250408,154300,30878180,2120,2120,2120,2120,0
20250408,154200,30878180,2120,2120,2120,2120,0
20250408,154100,30878180,2120,2120,2120,2120,0
20250408,154000,30878180,2120,2120,2120,2120,0
20250408,153900,30878180,2120,2120,2120,2120,0
20250408,153800,30878180,2120,2120,2120,2120,0
20250408,153700,30878180,2120,2120,2120,2120,0
20250408,153600,30878180,2120,2120,2120,2120,0
20250408,153500,30878180,2120,2120,2120,2120,0
20250408,153400,30878180,2120,2120,2120,2120,0
20250408,153300,30878180,2120,2120,2120,2120,0
20250408,153200,30878180,2120,2120,2120,2120,0
20250408,153100,30878180,2120,2120,2120,2120,0
20250408,153000,30878180,2120,2120,2120,2120,1074
20250408,152900,28601300,2120,2120,2120,2120,0
20250408,152800,28601300,2120,2120,2120,2120,0
20250408,152700,28601300,2120,2120,2120,2120,0
20250408,152600,28601300,2120,2120,2120,2120,0
20250408,152500,28601300,2120,2120,2120,2120,0
20250408,152400,28601300,2120,2120,2120,2120,0
20250408,152300,28601300,2120,2120,2120,2120,0
20250408,152200,28601300,2120,2120,2120,2120,0
20250408,152100,28601300,2120,2120,2120,2120,0
20250408,152000,28601300,2120,2120,2120,2120,0
20250408,151900,28601300,2120,2120,2120,2120,1
20250408,151800,28599180,2115,2115,2115,2115,2000
20250408,151700,24369180,2120,2120,2120,2120,0
20250408,151600,24369180,2120,2120,2120,2120,0
20250408,151500,24369180,2120,2120,2120,2120,0
20250408,151400,24369180,2120,2120,2120,2120,0
20250408,151300,24369180,2120,2120,2120,2120,0
20250408,151200,24369180,2120,2120,2120,2120,0
20250408,151100,24369180,2120,2120,2120,2120,0
20250408,151000,24369180,2120,2120,2120,2120,0
20250408,150900,24369180,2120,2120,2120,2120,0
20250408,150800,24369180,2120,2120,2120,2120,30
20250408,150700,24305580,2115,2115,2115,2115,0
20250408,150600,24305580,2115,2115,2115,2115,0
20250408,150500,24305580,2115,2115,2115,2115,0
20250408,150400,24305580,2115,2115,2115,2115,0
20250408,150300,24305580,2115,2115,2115,2115,0
20250408,150200,24305580,2115,2115,2115,2115,0
20250408,150100,24305580,2115,2115,2115,2115,0
20250408,150000,24305580,2115,2115,2115,2115,0
20250408,145900,24305580,2115,2115,2115,2115,0
20250408,145800,24305580,2115,2115,2115,2115,0
20250408,145700,24305580,2115,2115,2115,2115,0
20250408,145600,24305580,2115,2115,2115,2115,0
20250408,145500,24305580,2115,2115,2115,2115,0
20250408,145400,24305580,2115,2115,2115,2115,0
20250408,145300,24305580,2115,2115,2115,2115,0
20250408,145200,24305580,2115,2115,2115,2115,0
20250408,145100,24305580,2115,2115,2115,2115,0
20250408,145000,24305580,2115,2115,2115,2115,0
20250408,144900,24305580,2115,2115,2115,2115,0
20250408,144800,24305580,2115,2115,2115,2115,0
20250408,144700,24305580,2115,2115,2115,2115,0
20250408,144600,24305580,2115,2115,2115,2115,0
20250408,144500,24305580,2115,2115,2115,2115,0
20250408,144400,24305580,2115,2115,2115,2115,0
20250408,144300,24305580,2115,2115,2115,2115,0
20250408,144200,24305580,2115,2115,2115,2115,0
20250408,144100,24305580,2115,2115,2115,2115,0
20250408,144000,24305580,2115,2115,2115,2115,0
20250408,143900,24305580,2115,2115,2115,2115,0
20250408,143800,24305580,2115,2115,2115,2115,0
20250408,143700,24305580,2115,2115,2115,2115,0
20250408,143600,24305580,2115,2115,2115,2115,0
20250408,143500,24305580,2115,2115,2115,2115,0
20250408,143400,24305580,2115,2115,2115,2115,0
20250408,143300,24305580,2115,2115,2115,2115,0
20250408,143200,24305580,2115,2115,2115,2115,0
20250408,143100,24305580,2115,2115,2115,2115,0
20250408,143000,24305580,2115,2115,2115,2115,0
20250408,142900,24305580,2115,2115,2115,2115,0
20250408,142800,24305580,2115,2115,2115,2115,0
20250408,142700,24305580,2115,2115,2115,2115,0
20250408,142600,24305580,2115,2115,2115,2115,0
20250408,142500,24305580,2115,2115,2115,2115,0
20250408,142400,24305580,2115,2115,2115,2115,0
20250408,142300,24305580,2115,2115,2115,2115,0
20250408,142200,24305580,2115,2115,2115,2115,0
20250408,142100,24305580,2115,2115,2115,2115,0
20250408,142000,24305580,2115,2115,2115,2115,0
20250408,141900,24305580,2115,2115,2115,2115,0
20250408,141800,24305580,2115,2115,2115,2115,0
20250408,141700,24305580,2115,2115,2115,2115,0
20250408,141600,24305580,2115,2115,2115,2115,0
20250408,141500,24305580,2115,2115,2115,2115,0
20250408,141400,24305580,2115,2115,2115,2115,0
20250408,141300,24305580,2115,2115,2115,2115,0
20250408,141200,24305580,2115,2115,2115,2115,0
20250408,141100,24305580,2115,2115,2115,2115,0
20250408,141000,24305580,2115,2115,2115,2115,0
20250408,140900,24305580,2115,2115,2115,2115,0
20250408,140800,24305580,2115,2115,2115,2115,0
20250408,140700,24305580,2115,2115,2115,2115,0
20250408,140600,24305580,2115,2115,2115,2115,0
20250408,140500,24305580,2115,2115,2115,2115,0
20250408,140400,24305580,2115,2115,2115,2115,0
20250408,140300,24305580,2115,2115,2115,2115,0
20250408,140200,24305580,2115,2115,2115,2115,0
20250408,140100,24305580,2115,2115,2115,2115,0
20250408,140000,24305580,2115,2115,2115,2115,0
20250408,135900,24305580,2115,2115,2115,2115,0
20250408,135800,24305580,2115,2115,2115,2115,0
20250408,135700,24305580,2115,2115,2115,2115,0
20250408,135600,24305580,2115,2115,2115,2115,0
20250408,135500,24305580,2115,2115,2115,2115,0
20250408,135400,24305580,2115,2115,2115,2115,0
20250408,135300,24305580,2115,2115,2115,2115,0
20250408,135200,24305580,2115,2115,2115,2115,0
20250408,135100,24305580,2115,2115,2115,2115,0
20250408,135000,24305580,2115,2115,2115,2115,0
20250408,134900,24305580,2115,2115,2115,2115,0
20250408,134800,24305580,2115,2115,2115,2115,0
20250408,134700,24305580,2115,2115,2115,2115,0
20250408,134600,24305580,2115,2115,2115,2115,0
20250408,134500,24305580,2115,2115,2115,2115,0
20250408,134400,24305580,2115,2115,2115,2115,0
20250408,134300,24305580,2115,2115,2115,2115,0
20250408,134200,24305580,2115,2115,2115,2115,0
20250408,134100,24305580,2115,2115,2115,2115,0
20250408,134000,24305580,2115,2115,2115,2115,0
20250408,133900,24305580,2115,2115,2115,2115,0
20250408,133800,24305580,2115,2115,2115,2115,0
20250408,133700,24305580,2115,2115,2115,2115,0
20250408,133600,24305580,2115,2115,2115,2115,0
20250408,133500,24305580,2115,2115,2115,2115,0
20250408,133400,24305580,2115,2115,2115,2115,0
20250408,133300,24305580,2115,2115,2115,2115,0
20250408,133200,24305580,2115,2115,2115,2115,0
20250408,133100,24305580,2115,2115,2115,2115,0
20250408,133000,24305580,2115,2115,2115,2115,0
20250408,132900,24305580,2115,2115,2115,2115,0
20250408,132800,24305580,2115,2115,2115,2115,0
20250408,132700,24305580,2115,2115,2115,2115,0
20250408,132600,24305580,2115,2115,2115,2115,0
20250408,132500,24305580,2115,2115,2115,2115,0
20250408,132400,24305580,2115,2115,2115,2115,0
20250408,132300,24305580,2115,2115,2115,2115,0
20250408,132200,24305580,2115,2115,2115,2115,0
20250408,132100,24305580,2115,2115,2115,2115,0
20250408,132000,24305580,2115,2115,2115,2115,0
20250408,131900,24305580,2115,2115,2115,2115,0
20250408,131800,24305580,2115,2115,2115,2115,0
20250408,131700,24305580,2115,2115,2115,2115,0
20250408,131600,24305580,2115,2115,2115,2115,0
20250408,131500,24305580,2115,2115,2115,2115,0
20250408,131400,24305580,2115,2115,2115,2115,0
20250408,131300,24305580,2115,2115,2115,2115,0
20250408,131200,24305580,2115,2115,2115,2115,0
20250408,131100,24305580,2115,2115,2115,2115,0
20250408,131000,24305580,2115,2115,2115,2115,0
20250408,130900,24305580,2115,2115,2115,2115,0
20250408,130800,24305580,2115,2115,2115,2115,0
20250408,130700,24305580,2115,2115,2115,2115,0
20250408,130600,24305580,2115,2115,2115,2115,0
20250408,130500,24305580,2115,2115,2115,2115,0
20250408,130400,24305580,2115,2115,2115,2115,0
20250408,130300,24305580,2115,2115,2115,2115,0
20250408,130200,24305580,2115,2115,2115,2115,0
20250408,130100,24305580,2115,2115,2115,2115,0
20250408,130000,24305580,2115,2115,2115,2115,0
20250408,125900,24305580,2115,2115,2115,2115,0
20250408,125800,24305580,2115,2115,2115,2115,0
20250408,125700,24305580,2115,2115,2115,2115,0
20250408,125600,24305580,2115,2115,2115,2115,0
20250408,125500,24305580,2115,2115,2115,2115,0
20250408,125400,24305580,2115,2115,2115,2115,0
20250408,125300,24305580,2115,2115,2115,2115,0
20250408,125200,24305580,2115,2115,2115,2115,0
20250408,125100,24305580,2115,2115,2115,2115,0
20250408,125000,24305580,2115,2115,2115,2115,0
20250408,124900,24305580,2115,2115,2115,2115,0
20250408,124800,24305580,2115,2115,2115,2115,0
20250408,124700,24305580,2115,2115,2115,2115,0
20250408,124600,24305580,2115,2115,2115,2115,0
20250408,124500,24305580,2115,2115,2115,2115,0
20250408,124400,24305580,2115,2115,2115,2115,0
20250408,124300,24305580,2115,2115,2115,2115,0
20250408,124200,24305580,2115,2115,2115,2115,0
20250408,124100,24305580,2115,2115,2115,2115,0
20250408,124000,24305580,2115,2115,2115,2115,0
20250408,123900,24305580,2115,2115,2115,2115,0
20250408,123800,24305580,2115,2115,2115,2115,0
20250408,123700,24305580,2115,2115,2115,2115,0
20250408,123600,24305580,2115,2115,2115,2115,0
20250408,123500,24305580,2115,2115,2115,2115,0
20250408,123400,24305580,2115,2115,2115,2115,0
20250408,123300,24305580,2115,2115,2115,2115,0
20250408,123200,24305580,2115,2115,2115,2115,0
20250408,123100,24305580,2115,2115,2115,2115,0
20250408,123000,24305580,2115,2115,2115,2115,0
20250408,122900,24305580,2115,2115,2115,2115,0
20250408,122800,24305580,2115,2115,2115,2115,0
20250408,122700,24305580,2115,2115,2115,2115,0
20250408,122600,24305580,2115,2115,2115,2115,0
20250408,122500,24305580,2115,2115,2115,2115,0
20250408,122400,24305580,2115,2115,2115,2115,0
20250408,122300,24305580,2115,2115,2115,2115,0
20250408,122200,24305580,2115,2115,2115,2115,0
20250408,122100,24305580,2115,2115,2115,2115,0
20250408,122000,24305580,2115,2115,2115,2115,0
20250408,121900,24305580,2115,2115,2115,2115,0
20250408,121800,24305580,2115,2115,2115,2115,0
20250408,121700,24305580,2115,2115,2115,2115,0
20250408,121600,24305580,2115,2115,2115,2115,0
20250408,121500,24305580,2115,2115,2115,2115,0
20250408,121400,24305580,2115,2115,2115,2115,0
20250408,121300,24305580,2115,2115,2115,2115,0
20250408,121200,24305580,2115,2115,2115,2115,0
20250408,121100,24305580,2115,2115,2115,2115,0
20250408,121000,24305580,2115,2115,2115,2115,0
20250408,120900,24305580,2115,2115,2115,2115,0
20250408,120800,24305580,2115,2115,2115,2115,0
20250408,120700,24305580,2115,2115,2115,2115,0
20250408,120600,24305580,2115,2115,2115,2115,0
20250408,120500,24305580,2115,2115,2115,2115,0
20250408,120400,24305580,2115,2115,2115,2115,0
20250408,120300,24305580,2115,2115,2115,2115,0
20250408,120200,24305580,2115,2115,2115,2115,0
20250408,120100,24305580,2115,2115,2115,2115,0
20250408,120000,24305580,2115,2115,2115,2115,0
20250408,115900,24305580,2115,2115,2115,2115,0
20250408,115800,24305580,2115,2115,2115,2115,0
20250408,115700,24305580,2115,2115,2115,2115,0
20250408,115600,24305580,2115,2115,2115,2115,0
20250408,115500,24305580,2115,2115,2115,2115,0
20250408,115400,24305580,2115,2115,2115,2115,0
20250408,115300,24305580,2115,2115,2115,2115,0
20250408,115200,24305580,2115,2115,2115,2115,0
20250408,115100,24305580,2115,2115,2115,2115,0
20250408,115000,24305580,2115,2115,2115,2115,0
20250408,114900,24305580,2115,2115,2115,2115,0
20250408,114800,24305580,2115,2115,2115,2115,0
20250408,114700,24305580,2115,2115,2115,2115,0
20250408,114600,24305580,2115,2115,2115,2115,0
20250408,114500,24305580,2115,2115,2115,2115,0
20250408,114400,24305580,2115,2115,2115,2115,0
20250408,114300,24305580,2115,2115,2115,2115,0
20250408,114200,24305580,2115,2115,2115,2115,0
20250408,114100,24305580,2115,2115,2115,2115,0
20250408,114000,24305580,2115,2115,2115,2115,0
20250408,113900,24305580,2115,2115,2115,2115,0
20250408,113800,24305580,2115,2115,2115,2115,0
20250408,113700,24305580,2115,2115,2115,2115,0
20250408,113600,24305580,2115,2115,2115,2115,0
20250408,113500,24305580,2115,2115,2115,2115,0
20250408,113400,24305580,2115,2115,2115,2115,0
20250408,113300,24305580,2115,2115,2115,2115,0
20250408,113200,24305580,2115,2115,2115,2115,0
20250408,113100,24305580,2115,2115,2115,2115,0
20250408,113000,24305580,2115,2115,2115,2115,0
20250408,112900,24305580,2115,2115,2115,2115,0
20250408,112800,24305580,2115,2115,2115,2115,45
20250408,112700,24210405,2115,2115,2115,2115,101
20250408,112600,23996790,2115,2115,2115,2115,0
20250408,112500,23996790,2115,2115,2115,2115,0
20250408,112400,23996790,2115,2115,2115,2115,0
20250408,112300,23996790,2115,2115,2115,2115,0
20250408,112200,23996790,2115,2115,2115,2115,0
20250408,112100,23996790,2115,2115,2115,2115,0
20250408,112000,23996790,2115,2115,2115,2115,0
20250408,111900,23996790,2115,2115,2115,2115,0
20250408,111800,23996790,2115,2115,2115,2115,0
20250408,111700,23996790,2115,2115,2115,2115,0
20250408,111600,23996790,2115,2115,2115,2115,0
20250408,111500,23996790,2115,2115,2115,2115,0
20250408,111400,23996790,2115,2115,2115,2115,0
20250408,111300,23996790,2115,2115,2115,2115,0
20250408,111200,23996790,2115,2115,2115,2115,0
20250408,111100,23996790,2115,2115,2115,2115,0
20250408,111000,23996790,2115,2115,2115,2115,0
20250408,110900,23996790,2115,2115,2115,2115,0
20250408,110800,23996790,2115,2115,2115,2115,0
20250408,110700,23996790,2115,2115,2115,2115,0
20250408,110600,23996790,2115,2115,2115,2115,0
20250408,110500,23996790,2115,2115,2115,2115,0
20250408,110400,23996790,2115,2115,2115,2115,0
20250408,110300,23996790,2115,2115,2115,2115,0
20250408,110200,23996790,2115,2115,2115,2115,0
20250408,110100,23996790,2115,2115,2115,2115,0
20250408,110000,23996790,2115,2115,2115,2115,0
20250408,105900,23996790,2115,2115,2115,2115,0
20250408,105800,23996790,2115,2115,2115,2115,0
20250408,105700,23996790,2115,2115,2115,2115,0
20250408,105600,23996790,2115,2115,2115,2115,0
20250408,105500,23996790,2115,2115,2115,2115,0
20250408,105400,23996790,2115,2115,2115,2115,0
20250408,105300,23996790,2115,2115,2115,2115,0
20250408,105200,23996790,2115,2115,2115,2115,0
20250408,105100,23996790,2115,2115,2115,2115,0
20250408,105000,23996790,2115,2115,2115,2115,0
20250408,104900,23996790,2115,2115,2115,2115,0
20250408,104800,23996790,2115,2115,2115,2115,0
20250408,104700,23996790,2115,2115,2115,2115,0
20250408,104600,23996790,2115,2115,2115,2115,0
20250408,104500,23996790,2115,2115,2115,2115,0
20250408,104400,23996790,2115,2115,2115,2115,0
20250408,104300,23996790,2115,2115,2115,2115,0
20250408,104200,23996790,2115,2115,2115,2115,0
20250408,104100,23996790,2115,2115,2115,2115,0
20250408,104000,23996790,2115,2115,2115,2115,0
20250408,103900,23996790,2115,2115,2115,2115,0
20250408,103800,23996790,2115,2115,2115,2115,0
20250408,103700,23996790,2115,2115,2115,2115,0
20250408,103600,23996790,2115,2115,2115,2115,0
20250408,103500,23996790,2115,2115,2115,2115,0
20250408,103400,23996790,2115,2115,2115,2115,0
20250408,103300,23996790,2115,2115,2115,2115,0
20250408,103200,23996790,2115,2115,2115,2115,0
20250408,103100,23996790,2115,2115,2115,2115,0
20250408,103000,23996790,2115,2115,2115,2115,0
20250408,102900,23996790,2115,2115,2115,2115,0
20250408,102800,23996790,2115,2115,2115,2115,0
20250408,102700,23996790,2115,2115,2115,2115,0
20250408,102600,23996790,2115,2115,2115,2115,0
20250408,102500,23996790,2115,2115,2115,2115,0
20250408,102400,23996790,2115,2115,2115,2115,0
20250408,102300,23996790,2115,2115,2115,2115,0
20250408,102200,23996790,2115,2115,2115,2115,0
20250408,102100,23996790,2115,2115,2115,2115,0
20250408,102000,23996790,2115,2115,2115,2115,0
20250408,101900,23996790,2115,2115,2115,2115,0
20250408,101800,23996790,2115,2115,2115,2115,0
20250408,101700,23996790,2115,2115,2115,2115,0
20250408,101600,23996790,2115,2115,2115,2115,0
20250408,101500,23996790,2115,2115,2115,2115,0
20250408,101400,23996790,2115,2115,2115,2115,0
20250408,101300,23996790,2115,2115,2115,2115,0
20250408,101200,23996790,2115,2115,2115,2115,0
20250408,101100,23996790,2115,2115,2115,2115,0
20250408,101000,23996790,2115,2115,2115,2115,5000
20250408,100900,13421790,2115,2115,2115,2115,0
20250408,100800,13421790,2115,2115,2115,2115,0
20250408,100700,13421790,2115,2115,2115,2115,0
20250408,100600,13421790,2115,2115,2115,2115,0
20250408,100500,13421790,2115,2115,2115,2115,0
20250408,100400,13421790,2115,2115,2115,2115,0
20250408,100300,13421790,2115,2115,2115,2115,0
20250408,100200,13421790,2115,2115,2115,2115,0
20250408,100100,13421790,2115,2115,2115,2115,0
20250408,100000,13421790,2115,2115,2115,2115,0
20250408,095900,13421790,2115,2115,2115,2115,0
20250408,095800,13421790,2115,2115,2115,2115,0
20250408,095700,13421790,2115,2115,2115,2115,0
20250408,095600,13421790,2115,2115,2115,2115,0
20250408,095500,13421790,2115,2115,2115,2115,0
20250408,095400,13421790,2115,2115,2115,2115,0
20250408,095300,13421790,2115,2115,2115,2115,0
20250408,095200,13421790,2115,2115,2115,2115,0
20250408,095100,13421790,2115,2115,2115,2115,0
20250408,095000,13421790,2115,2115,2115,2115,0
20250408,094900,13421790,2115,2115,2115,2115,0
20250408,094800,13421790,2115,2115,2115,2115,0
20250408,094700,13421790,2115,2115,2115,2115,0
20250408,094600,13421790,2115,2115,2115,2115,0
20250408,094500,13421790,2115,2115,2115,2115,0
20250408,094400,13421790,2115,2115,2115,2115,0
20250408,094300,13421790,2115,2115,2115,2115,0
20250408,094200,13421790,2115,2115,2115,2115,0
20250408,094100,13421790,2115,2115,2115,2115,0
20250408,094000,13421790,2115,2115,2115,2115,0
20250408,093900,13421790,2115,2115,2115,2115,0
20250408,093800,13421790,2115,2115,2115,2115,0
20250408,093700,13421790,2115,2115,2115,2115,0
20250408,093600,13421790,2115,2115,2115,2115,0
20250408,093500,13421790,2115,2115,2115,2115,0
20250408,093400,13421790,2115,2115,2115,2115,0
20250408,093300,13421790,2115,2115,2115,2115,0
20250408,093200,13421790,2115,2115,2115,2115,0
20250408,093100,13421790,2115,2115,2115,2115,0
20250408,093000,13421790,2115,2115,2115,2115,0
20250408,092900,13421790,2115,2115,2115,2115,0
20250408,092800,13421790,2115,2115,2115,2115,0
20250408,092700,13421790,2115,2115,2115,2115,0
20250408,092600,13421790,2115,2115,2115,2115,0
20250408,092500,13421790,2115,2115,2115,2115,0
20250408,092400,13421790,2115,2115,2115,2115,0
20250408,092300,13421790,2115,2115,2115,2115,0
20250408,092200,13421790,2115,2115,2115,2115,0
20250408,092100,13421790,2115,2115,2115,2115,0
20250408,092000,13421790,2115,2115,2115,2115,433
20250408,091900,12505995,2115,2115,2115,2115,0
20250408,091800,12505995,2115,2115,2115,2115,0
20250408,091700,12505995,2115,2115,2115,2115,0
20250408,091600,12505995,2115,2115,2115,2115,0
20250408,091500,12505995,2115,2115,2115,2115,0
20250408,091400,12505995,2115,2115,2115,2115,0
20250408,091300,12505995,2115,2115,2115,2115,0
20250408,091200,12505995,2115,2115,2115,2115,0
20250408,091100,12505995,2115,2115,2115,2115,0
20250408,091000,12505995,2115,2115,2115,2115,0
20250408,090900,12505995,2115,2115,2115,2115,0
20250408,090800,12505995,2115,2115,2115,2115,0
20250408,090700,12505995,2115,2115,2115,2115,0
20250408,090600,12505995,2115,2115,2115,2115,0
20250408,090500,12505995,2115,2115,2115,2115,0
20250408,090400,12505995,2115,2115,2115,2115,5913
20250408,090300,0,2115,2115,2115,2115,0
20250408,090200,0,2115,2115,2115,2115,0
20250408,090100,0,2115,2115,2115,2115,0
20250408,090000,0,2115,2115,2115,2115,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211500 30878180 2120 2120 2120 2120 1074
3 20250408 211400 30878180 2120 2120 2120 2120 0
4 20250408 211300 30878180 2120 2120 2120 2120 0
5 20250408 211200 30878180 2120 2120 2120 2120 0
6 20250408 211100 30878180 2120 2120 2120 2120 0
7 20250408 211000 30878180 2120 2120 2120 2120 0
8 20250408 210900 30878180 2120 2120 2120 2120 0
9 20250408 210800 30878180 2120 2120 2120 2120 0
10 20250408 210700 30878180 2120 2120 2120 2120 0
11 20250408 210600 30878180 2120 2120 2120 2120 0
12 20250408 210500 30878180 2120 2120 2120 2120 0
13 20250408 210400 30878180 2120 2120 2120 2120 0
14 20250408 210300 30878180 2120 2120 2120 2120 0
15 20250408 210200 30878180 2120 2120 2120 2120 0
16 20250408 210100 30878180 2120 2120 2120 2120 0
17 20250408 210000 30878180 2120 2120 2120 2120 0
18 20250408 205900 30878180 2120 2120 2120 2120 0
19 20250408 205800 30878180 2120 2120 2120 2120 0
20 20250408 205700 30878180 2120 2120 2120 2120 0
21 20250408 205600 30878180 2120 2120 2120 2120 0
22 20250408 205500 30878180 2120 2120 2120 2120 0
23 20250408 205400 30878180 2120 2120 2120 2120 0
24 20250408 205300 30878180 2120 2120 2120 2120 0
25 20250408 205200 30878180 2120 2120 2120 2120 0
26 20250408 205100 30878180 2120 2120 2120 2120 0
27 20250408 205000 30878180 2120 2120 2120 2120 0
28 20250408 204900 30878180 2120 2120 2120 2120 0
29 20250408 204800 30878180 2120 2120 2120 2120 0
30 20250408 204700 30878180 2120 2120 2120 2120 0
31 20250408 204600 30878180 2120 2120 2120 2120 0
32 20250408 204500 30878180 2120 2120 2120 2120 1074
33 20250408 204400 30878180 2120 2120 2120 2120 0
34 20250408 204300 30878180 2120 2120 2120 2120 0
35 20250408 204200 30878180 2120 2120 2120 2120 0
36 20250408 204100 30878180 2120 2120 2120 2120 0
37 20250408 204000 30878180 2120 2120 2120 2120 0
38 20250408 203900 30878180 2120 2120 2120 2120 0
39 20250408 203800 30878180 2120 2120 2120 2120 0
40 20250408 203700 30878180 2120 2120 2120 2120 0
41 20250408 203600 30878180 2120 2120 2120 2120 0
42 20250408 203500 30878180 2120 2120 2120 2120 0
43 20250408 203400 30878180 2120 2120 2120 2120 0
44 20250408 203300 30878180 2120 2120 2120 2120 0
45 20250408 203200 30878180 2120 2120 2120 2120 0
46 20250408 203100 30878180 2120 2120 2120 2120 0
47 20250408 203000 30878180 2120 2120 2120 2120 0
48 20250408 202900 30878180 2120 2120 2120 2120 0
49 20250408 202800 30878180 2120 2120 2120 2120 0
50 20250408 202700 30878180 2120 2120 2120 2120 0
51 20250408 202600 30878180 2120 2120 2120 2120 0
52 20250408 202500 30878180 2120 2120 2120 2120 0
53 20250408 202400 30878180 2120 2120 2120 2120 0
54 20250408 202300 30878180 2120 2120 2120 2120 0
55 20250408 202200 30878180 2120 2120 2120 2120 0
56 20250408 202100 30878180 2120 2120 2120 2120 0
57 20250408 202000 30878180 2120 2120 2120 2120 0
58 20250408 201900 30878180 2120 2120 2120 2120 0
59 20250408 201800 30878180 2120 2120 2120 2120 0
60 20250408 201700 30878180 2120 2120 2120 2120 0
61 20250408 201600 30878180 2120 2120 2120 2120 0
62 20250408 201500 30878180 2120 2120 2120 2120 1074
63 20250408 201400 30878180 2120 2120 2120 2120 0
64 20250408 201300 30878180 2120 2120 2120 2120 0
65 20250408 201200 30878180 2120 2120 2120 2120 0
66 20250408 201100 30878180 2120 2120 2120 2120 0
67 20250408 201000 30878180 2120 2120 2120 2120 0
68 20250408 200900 30878180 2120 2120 2120 2120 0
69 20250408 200800 30878180 2120 2120 2120 2120 0
70 20250408 200700 30878180 2120 2120 2120 2120 0
71 20250408 200600 30878180 2120 2120 2120 2120 0
72 20250408 200500 30878180 2120 2120 2120 2120 0
73 20250408 200400 30878180 2120 2120 2120 2120 0
74 20250408 200300 30878180 2120 2120 2120 2120 0
75 20250408 200200 30878180 2120 2120 2120 2120 0
76 20250408 200100 30878180 2120 2120 2120 2120 0
77 20250408 200000 30878180 2120 2120 2120 2120 0
78 20250408 195900 30878180 2120 2120 2120 2120 0
79 20250408 195800 30878180 2120 2120 2120 2120 0
80 20250408 195700 30878180 2120 2120 2120 2120 0
81 20250408 195600 30878180 2120 2120 2120 2120 0
82 20250408 195500 30878180 2120 2120 2120 2120 0
83 20250408 195400 30878180 2120 2120 2120 2120 0
84 20250408 195300 30878180 2120 2120 2120 2120 0
85 20250408 195200 30878180 2120 2120 2120 2120 0
86 20250408 195100 30878180 2120 2120 2120 2120 0
87 20250408 195000 30878180 2120 2120 2120 2120 0
88 20250408 194900 30878180 2120 2120 2120 2120 0
89 20250408 194800 30878180 2120 2120 2120 2120 0
90 20250408 194700 30878180 2120 2120 2120 2120 0
91 20250408 194600 30878180 2120 2120 2120 2120 0
92 20250408 194500 30878180 2120 2120 2120 2120 1074
93 20250408 194400 30878180 2120 2120 2120 2120 0
94 20250408 194300 30878180 2120 2120 2120 2120 0
95 20250408 194200 30878180 2120 2120 2120 2120 0
96 20250408 194100 30878180 2120 2120 2120 2120 0
97 20250408 194000 30878180 2120 2120 2120 2120 0
98 20250408 193900 30878180 2120 2120 2120 2120 0
99 20250408 193800 30878180 2120 2120 2120 2120 0
100 20250408 193700 30878180 2120 2120 2120 2120 0
101 20250408 193600 30878180 2120 2120 2120 2120 0
102 20250408 193500 30878180 2120 2120 2120 2120 0
103 20250408 193400 30878180 2120 2120 2120 2120 0
104 20250408 193300 30878180 2120 2120 2120 2120 0
105 20250408 193200 30878180 2120 2120 2120 2120 0
106 20250408 193100 30878180 2120 2120 2120 2120 0
107 20250408 193000 30878180 2120 2120 2120 2120 0
108 20250408 192900 30878180 2120 2120 2120 2120 0
109 20250408 192800 30878180 2120 2120 2120 2120 0
110 20250408 192700 30878180 2120 2120 2120 2120 0
111 20250408 192600 30878180 2120 2120 2120 2120 0
112 20250408 192500 30878180 2120 2120 2120 2120 0
113 20250408 192400 30878180 2120 2120 2120 2120 0
114 20250408 192300 30878180 2120 2120 2120 2120 0
115 20250408 192200 30878180 2120 2120 2120 2120 0
116 20250408 192100 30878180 2120 2120 2120 2120 0
117 20250408 192000 30878180 2120 2120 2120 2120 0
118 20250408 191900 30878180 2120 2120 2120 2120 0
119 20250408 191800 30878180 2120 2120 2120 2120 0
120 20250408 191700 30878180 2120 2120 2120 2120 0
121 20250408 191600 30878180 2120 2120 2120 2120 0
122 20250408 191500 30878180 2120 2120 2120 2120 1074
123 20250408 191400 30878180 2120 2120 2120 2120 0
124 20250408 191300 30878180 2120 2120 2120 2120 0
125 20250408 191200 30878180 2120 2120 2120 2120 0
126 20250408 191100 30878180 2120 2120 2120 2120 0
127 20250408 191000 30878180 2120 2120 2120 2120 0
128 20250408 190900 30878180 2120 2120 2120 2120 0
129 20250408 190800 30878180 2120 2120 2120 2120 0
130 20250408 190700 30878180 2120 2120 2120 2120 0
131 20250408 190600 30878180 2120 2120 2120 2120 0
132 20250408 190500 30878180 2120 2120 2120 2120 0
133 20250408 190400 30878180 2120 2120 2120 2120 0
134 20250408 190300 30878180 2120 2120 2120 2120 0
135 20250408 190200 30878180 2120 2120 2120 2120 0
136 20250408 190100 30878180 2120 2120 2120 2120 0
137 20250408 190000 30878180 2120 2120 2120 2120 0
138 20250408 185900 30878180 2120 2120 2120 2120 0
139 20250408 185800 30878180 2120 2120 2120 2120 0
140 20250408 185700 30878180 2120 2120 2120 2120 0
141 20250408 185600 30878180 2120 2120 2120 2120 0
142 20250408 185500 30878180 2120 2120 2120 2120 0
143 20250408 185400 30878180 2120 2120 2120 2120 0
144 20250408 185300 30878180 2120 2120 2120 2120 0
145 20250408 185200 30878180 2120 2120 2120 2120 0
146 20250408 185100 30878180 2120 2120 2120 2120 0
147 20250408 185000 30878180 2120 2120 2120 2120 0
148 20250408 184900 30878180 2120 2120 2120 2120 0
149 20250408 184800 30878180 2120 2120 2120 2120 0
150 20250408 184700 30878180 2120 2120 2120 2120 0
151 20250408 184600 30878180 2120 2120 2120 2120 0
152 20250408 184500 30878180 2120 2120 2120 2120 1074
153 20250408 184400 30878180 2120 2120 2120 2120 0
154 20250408 184300 30878180 2120 2120 2120 2120 0
155 20250408 184200 30878180 2120 2120 2120 2120 0
156 20250408 184100 30878180 2120 2120 2120 2120 0
157 20250408 184000 30878180 2120 2120 2120 2120 0
158 20250408 183900 30878180 2120 2120 2120 2120 0
159 20250408 183800 30878180 2120 2120 2120 2120 0
160 20250408 183700 30878180 2120 2120 2120 2120 0
161 20250408 183600 30878180 2120 2120 2120 2120 0
162 20250408 183500 30878180 2120 2120 2120 2120 0
163 20250408 183400 30878180 2120 2120 2120 2120 0
164 20250408 183300 30878180 2120 2120 2120 2120 0
165 20250408 183200 30878180 2120 2120 2120 2120 0
166 20250408 183100 30878180 2120 2120 2120 2120 0
167 20250408 183000 30878180 2120 2120 2120 2120 0
168 20250408 182900 30878180 2120 2120 2120 2120 0
169 20250408 182800 30878180 2120 2120 2120 2120 0
170 20250408 182700 30878180 2120 2120 2120 2120 0
171 20250408 182600 30878180 2120 2120 2120 2120 0
172 20250408 182500 30878180 2120 2120 2120 2120 0
173 20250408 182400 30878180 2120 2120 2120 2120 0
174 20250408 182300 30878180 2120 2120 2120 2120 0
175 20250408 182200 30878180 2120 2120 2120 2120 0
176 20250408 182100 30878180 2120 2120 2120 2120 0
177 20250408 182000 30878180 2120 2120 2120 2120 0
178 20250408 181900 30878180 2120 2120 2120 2120 0
179 20250408 181800 30878180 2120 2120 2120 2120 0
180 20250408 181700 30878180 2120 2120 2120 2120 0
181 20250408 181600 30878180 2120 2120 2120 2120 0
182 20250408 181500 30878180 2120 2120 2120 2120 1074
183 20250408 181400 30878180 2120 2120 2120 2120 0
184 20250408 181300 30878180 2120 2120 2120 2120 0
185 20250408 181200 30878180 2120 2120 2120 2120 0
186 20250408 181100 30878180 2120 2120 2120 2120 0
187 20250408 181000 30878180 2120 2120 2120 2120 0
188 20250408 180900 30878180 2120 2120 2120 2120 0
189 20250408 180800 30878180 2120 2120 2120 2120 0
190 20250408 180700 30878180 2120 2120 2120 2120 0
191 20250408 180600 30878180 2120 2120 2120 2120 0
192 20250408 180500 30878180 2120 2120 2120 2120 0
193 20250408 180400 30878180 2120 2120 2120 2120 0
194 20250408 180300 30878180 2120 2120 2120 2120 0
195 20250408 180200 30878180 2120 2120 2120 2120 0
196 20250408 180100 30878180 2120 2120 2120 2120 0
197 20250408 180000 30878180 2120 2120 2120 2120 0
198 20250408 175900 30878180 2120 2120 2120 2120 0
199 20250408 175800 30878180 2120 2120 2120 2120 0
200 20250408 175700 30878180 2120 2120 2120 2120 0
201 20250408 175600 30878180 2120 2120 2120 2120 0
202 20250408 175500 30878180 2120 2120 2120 2120 0
203 20250408 175400 30878180 2120 2120 2120 2120 0
204 20250408 175300 30878180 2120 2120 2120 2120 0
205 20250408 175200 30878180 2120 2120 2120 2120 0
206 20250408 175100 30878180 2120 2120 2120 2120 0
207 20250408 175000 30878180 2120 2120 2120 2120 0
208 20250408 174900 30878180 2120 2120 2120 2120 0
209 20250408 174800 30878180 2120 2120 2120 2120 0
210 20250408 174700 30878180 2120 2120 2120 2120 0
211 20250408 174600 30878180 2120 2120 2120 2120 0
212 20250408 174500 30878180 2120 2120 2120 2120 1074
213 20250408 174400 30878180 2120 2120 2120 2120 0
214 20250408 174300 30878180 2120 2120 2120 2120 0
215 20250408 174200 30878180 2120 2120 2120 2120 0
216 20250408 174100 30878180 2120 2120 2120 2120 0
217 20250408 174000 30878180 2120 2120 2120 2120 0
218 20250408 173900 30878180 2120 2120 2120 2120 0
219 20250408 173800 30878180 2120 2120 2120 2120 0
220 20250408 173700 30878180 2120 2120 2120 2120 0
221 20250408 173600 30878180 2120 2120 2120 2120 0
222 20250408 173500 30878180 2120 2120 2120 2120 0
223 20250408 173400 30878180 2120 2120 2120 2120 0
224 20250408 173300 30878180 2120 2120 2120 2120 0
225 20250408 173200 30878180 2120 2120 2120 2120 0
226 20250408 173100 30878180 2120 2120 2120 2120 0
227 20250408 173000 30878180 2120 2120 2120 2120 0
228 20250408 172900 30878180 2120 2120 2120 2120 0
229 20250408 172800 30878180 2120 2120 2120 2120 0
230 20250408 172700 30878180 2120 2120 2120 2120 0
231 20250408 172600 30878180 2120 2120 2120 2120 0
232 20250408 172500 30878180 2120 2120 2120 2120 0
233 20250408 172400 30878180 2120 2120 2120 2120 0
234 20250408 172300 30878180 2120 2120 2120 2120 0
235 20250408 172200 30878180 2120 2120 2120 2120 0
236 20250408 172100 30878180 2120 2120 2120 2120 0
237 20250408 172000 30878180 2120 2120 2120 2120 0
238 20250408 171900 30878180 2120 2120 2120 2120 0
239 20250408 171800 30878180 2120 2120 2120 2120 0
240 20250408 171700 30878180 2120 2120 2120 2120 0
241 20250408 171600 30878180 2120 2120 2120 2120 0
242 20250408 171500 30878180 2120 2120 2120 2120 1074
243 20250408 171400 30878180 2120 2120 2120 2120 0
244 20250408 171300 30878180 2120 2120 2120 2120 0
245 20250408 171200 30878180 2120 2120 2120 2120 0
246 20250408 171100 30878180 2120 2120 2120 2120 0
247 20250408 171000 30878180 2120 2120 2120 2120 0
248 20250408 170900 30878180 2120 2120 2120 2120 0
249 20250408 170800 30878180 2120 2120 2120 2120 0
250 20250408 170700 30878180 2120 2120 2120 2120 0
251 20250408 170600 30878180 2120 2120 2120 2120 0
252 20250408 170500 30878180 2120 2120 2120 2120 0
253 20250408 170400 30878180 2120 2120 2120 2120 0
254 20250408 170300 30878180 2120 2120 2120 2120 0
255 20250408 170200 30878180 2120 2120 2120 2120 0
256 20250408 170100 30878180 2120 2120 2120 2120 0
257 20250408 170000 30878180 2120 2120 2120 2120 0
258 20250408 165900 30878180 2120 2120 2120 2120 0
259 20250408 165800 30878180 2120 2120 2120 2120 0
260 20250408 165700 30878180 2120 2120 2120 2120 0
261 20250408 165600 30878180 2120 2120 2120 2120 0
262 20250408 165500 30878180 2120 2120 2120 2120 0
263 20250408 165400 30878180 2120 2120 2120 2120 0
264 20250408 165300 30878180 2120 2120 2120 2120 0
265 20250408 165200 30878180 2120 2120 2120 2120 0
266 20250408 165100 30878180 2120 2120 2120 2120 0
267 20250408 165000 30878180 2120 2120 2120 2120 0
268 20250408 164900 30878180 2120 2120 2120 2120 0
269 20250408 164800 30878180 2120 2120 2120 2120 0
270 20250408 164700 30878180 2120 2120 2120 2120 0
271 20250408 164600 30878180 2120 2120 2120 2120 0
272 20250408 164500 30878180 2120 2120 2120 2120 1074
273 20250408 164400 30878180 2120 2120 2120 2120 0
274 20250408 164300 30878180 2120 2120 2120 2120 0
275 20250408 164200 30878180 2120 2120 2120 2120 0
276 20250408 164100 30878180 2120 2120 2120 2120 0
277 20250408 164000 30878180 2120 2120 2120 2120 0
278 20250408 163900 30878180 2120 2120 2120 2120 0
279 20250408 163800 30878180 2120 2120 2120 2120 0
280 20250408 163700 30878180 2120 2120 2120 2120 0
281 20250408 163600 30878180 2120 2120 2120 2120 0
282 20250408 163500 30878180 2120 2120 2120 2120 0
283 20250408 163400 30878180 2120 2120 2120 2120 0
284 20250408 163300 30878180 2120 2120 2120 2120 0
285 20250408 163200 30878180 2120 2120 2120 2120 0
286 20250408 163100 30878180 2120 2120 2120 2120 0
287 20250408 163000 30878180 2120 2120 2120 2120 0
288 20250408 162900 30878180 2120 2120 2120 2120 0
289 20250408 162800 30878180 2120 2120 2120 2120 0
290 20250408 162700 30878180 2120 2120 2120 2120 0
291 20250408 162600 30878180 2120 2120 2120 2120 0
292 20250408 162500 30878180 2120 2120 2120 2120 0
293 20250408 162400 30878180 2120 2120 2120 2120 0
294 20250408 162300 30878180 2120 2120 2120 2120 0
295 20250408 162200 30878180 2120 2120 2120 2120 0
296 20250408 162100 30878180 2120 2120 2120 2120 0
297 20250408 162000 30878180 2120 2120 2120 2120 0
298 20250408 161900 30878180 2120 2120 2120 2120 0
299 20250408 161800 30878180 2120 2120 2120 2120 0
300 20250408 161700 30878180 2120 2120 2120 2120 0
301 20250408 161600 30878180 2120 2120 2120 2120 0
302 20250408 161500 30878180 2120 2120 2120 2120 1074
303 20250408 161400 30878180 2120 2120 2120 2120 0
304 20250408 161300 30878180 2120 2120 2120 2120 0
305 20250408 161200 30878180 2120 2120 2120 2120 0
306 20250408 161100 30878180 2120 2120 2120 2120 0
307 20250408 161000 30878180 2120 2120 2120 2120 0
308 20250408 160900 30878180 2120 2120 2120 2120 0
309 20250408 160800 30878180 2120 2120 2120 2120 0
310 20250408 160700 30878180 2120 2120 2120 2120 0
311 20250408 160600 30878180 2120 2120 2120 2120 0
312 20250408 160500 30878180 2120 2120 2120 2120 0
313 20250408 160400 30878180 2120 2120 2120 2120 0
314 20250408 160300 30878180 2120 2120 2120 2120 0
315 20250408 160200 30878180 2120 2120 2120 2120 0
316 20250408 160100 30878180 2120 2120 2120 2120 0
317 20250408 160000 30878180 2120 2120 2120 2120 0
318 20250408 155900 30878180 2120 2120 2120 2120 0
319 20250408 155800 30878180 2120 2120 2120 2120 0
320 20250408 155700 30878180 2120 2120 2120 2120 0
321 20250408 155600 30878180 2120 2120 2120 2120 0
322 20250408 155500 30878180 2120 2120 2120 2120 0
323 20250408 155400 30878180 2120 2120 2120 2120 0
324 20250408 155300 30878180 2120 2120 2120 2120 0
325 20250408 155200 30878180 2120 2120 2120 2120 0
326 20250408 155100 30878180 2120 2120 2120 2120 0
327 20250408 155000 30878180 2120 2120 2120 2120 0
328 20250408 154900 30878180 2120 2120 2120 2120 0
329 20250408 154800 30878180 2120 2120 2120 2120 0
330 20250408 154700 30878180 2120 2120 2120 2120 0
331 20250408 154600 30878180 2120 2120 2120 2120 0
332 20250408 154500 30878180 2120 2120 2120 2120 1074
333 20250408 154400 30878180 2120 2120 2120 2120 0
334 20250408 154300 30878180 2120 2120 2120 2120 0
335 20250408 154200 30878180 2120 2120 2120 2120 0
336 20250408 154100 30878180 2120 2120 2120 2120 0
337 20250408 154000 30878180 2120 2120 2120 2120 0
338 20250408 153900 30878180 2120 2120 2120 2120 0
339 20250408 153800 30878180 2120 2120 2120 2120 0
340 20250408 153700 30878180 2120 2120 2120 2120 0
341 20250408 153600 30878180 2120 2120 2120 2120 0
342 20250408 153500 30878180 2120 2120 2120 2120 0
343 20250408 153400 30878180 2120 2120 2120 2120 0
344 20250408 153300 30878180 2120 2120 2120 2120 0
345 20250408 153200 30878180 2120 2120 2120 2120 0
346 20250408 153100 30878180 2120 2120 2120 2120 0
347 20250408 153000 30878180 2120 2120 2120 2120 1074
348 20250408 152900 28601300 2120 2120 2120 2120 0
349 20250408 152800 28601300 2120 2120 2120 2120 0
350 20250408 152700 28601300 2120 2120 2120 2120 0
351 20250408 152600 28601300 2120 2120 2120 2120 0
352 20250408 152500 28601300 2120 2120 2120 2120 0
353 20250408 152400 28601300 2120 2120 2120 2120 0
354 20250408 152300 28601300 2120 2120 2120 2120 0
355 20250408 152200 28601300 2120 2120 2120 2120 0
356 20250408 152100 28601300 2120 2120 2120 2120 0
357 20250408 152000 28601300 2120 2120 2120 2120 0
358 20250408 151900 28601300 2120 2120 2120 2120 1
359 20250408 151800 28599180 2115 2115 2115 2115 2000
360 20250408 151700 24369180 2120 2120 2120 2120 0
361 20250408 151600 24369180 2120 2120 2120 2120 0
362 20250408 151500 24369180 2120 2120 2120 2120 0
363 20250408 151400 24369180 2120 2120 2120 2120 0
364 20250408 151300 24369180 2120 2120 2120 2120 0
365 20250408 151200 24369180 2120 2120 2120 2120 0
366 20250408 151100 24369180 2120 2120 2120 2120 0
367 20250408 151000 24369180 2120 2120 2120 2120 0
368 20250408 150900 24369180 2120 2120 2120 2120 0
369 20250408 150800 24369180 2120 2120 2120 2120 30
370 20250408 150700 24305580 2115 2115 2115 2115 0
371 20250408 150600 24305580 2115 2115 2115 2115 0
372 20250408 150500 24305580 2115 2115 2115 2115 0
373 20250408 150400 24305580 2115 2115 2115 2115 0
374 20250408 150300 24305580 2115 2115 2115 2115 0
375 20250408 150200 24305580 2115 2115 2115 2115 0
376 20250408 150100 24305580 2115 2115 2115 2115 0
377 20250408 150000 24305580 2115 2115 2115 2115 0
378 20250408 145900 24305580 2115 2115 2115 2115 0
379 20250408 145800 24305580 2115 2115 2115 2115 0
380 20250408 145700 24305580 2115 2115 2115 2115 0
381 20250408 145600 24305580 2115 2115 2115 2115 0
382 20250408 145500 24305580 2115 2115 2115 2115 0
383 20250408 145400 24305580 2115 2115 2115 2115 0
384 20250408 145300 24305580 2115 2115 2115 2115 0
385 20250408 145200 24305580 2115 2115 2115 2115 0
386 20250408 145100 24305580 2115 2115 2115 2115 0
387 20250408 145000 24305580 2115 2115 2115 2115 0
388 20250408 144900 24305580 2115 2115 2115 2115 0
389 20250408 144800 24305580 2115 2115 2115 2115 0
390 20250408 144700 24305580 2115 2115 2115 2115 0
391 20250408 144600 24305580 2115 2115 2115 2115 0
392 20250408 144500 24305580 2115 2115 2115 2115 0
393 20250408 144400 24305580 2115 2115 2115 2115 0
394 20250408 144300 24305580 2115 2115 2115 2115 0
395 20250408 144200 24305580 2115 2115 2115 2115 0
396 20250408 144100 24305580 2115 2115 2115 2115 0
397 20250408 144000 24305580 2115 2115 2115 2115 0
398 20250408 143900 24305580 2115 2115 2115 2115 0
399 20250408 143800 24305580 2115 2115 2115 2115 0
400 20250408 143700 24305580 2115 2115 2115 2115 0
401 20250408 143600 24305580 2115 2115 2115 2115 0
402 20250408 143500 24305580 2115 2115 2115 2115 0
403 20250408 143400 24305580 2115 2115 2115 2115 0
404 20250408 143300 24305580 2115 2115 2115 2115 0
405 20250408 143200 24305580 2115 2115 2115 2115 0
406 20250408 143100 24305580 2115 2115 2115 2115 0
407 20250408 143000 24305580 2115 2115 2115 2115 0
408 20250408 142900 24305580 2115 2115 2115 2115 0
409 20250408 142800 24305580 2115 2115 2115 2115 0
410 20250408 142700 24305580 2115 2115 2115 2115 0
411 20250408 142600 24305580 2115 2115 2115 2115 0
412 20250408 142500 24305580 2115 2115 2115 2115 0
413 20250408 142400 24305580 2115 2115 2115 2115 0
414 20250408 142300 24305580 2115 2115 2115 2115 0
415 20250408 142200 24305580 2115 2115 2115 2115 0
416 20250408 142100 24305580 2115 2115 2115 2115 0
417 20250408 142000 24305580 2115 2115 2115 2115 0
418 20250408 141900 24305580 2115 2115 2115 2115 0
419 20250408 141800 24305580 2115 2115 2115 2115 0
420 20250408 141700 24305580 2115 2115 2115 2115 0
421 20250408 141600 24305580 2115 2115 2115 2115 0
422 20250408 141500 24305580 2115 2115 2115 2115 0
423 20250408 141400 24305580 2115 2115 2115 2115 0
424 20250408 141300 24305580 2115 2115 2115 2115 0
425 20250408 141200 24305580 2115 2115 2115 2115 0
426 20250408 141100 24305580 2115 2115 2115 2115 0
427 20250408 141000 24305580 2115 2115 2115 2115 0
428 20250408 140900 24305580 2115 2115 2115 2115 0
429 20250408 140800 24305580 2115 2115 2115 2115 0
430 20250408 140700 24305580 2115 2115 2115 2115 0
431 20250408 140600 24305580 2115 2115 2115 2115 0
432 20250408 140500 24305580 2115 2115 2115 2115 0
433 20250408 140400 24305580 2115 2115 2115 2115 0
434 20250408 140300 24305580 2115 2115 2115 2115 0
435 20250408 140200 24305580 2115 2115 2115 2115 0
436 20250408 140100 24305580 2115 2115 2115 2115 0
437 20250408 140000 24305580 2115 2115 2115 2115 0
438 20250408 135900 24305580 2115 2115 2115 2115 0
439 20250408 135800 24305580 2115 2115 2115 2115 0
440 20250408 135700 24305580 2115 2115 2115 2115 0
441 20250408 135600 24305580 2115 2115 2115 2115 0
442 20250408 135500 24305580 2115 2115 2115 2115 0
443 20250408 135400 24305580 2115 2115 2115 2115 0
444 20250408 135300 24305580 2115 2115 2115 2115 0
445 20250408 135200 24305580 2115 2115 2115 2115 0
446 20250408 135100 24305580 2115 2115 2115 2115 0
447 20250408 135000 24305580 2115 2115 2115 2115 0
448 20250408 134900 24305580 2115 2115 2115 2115 0
449 20250408 134800 24305580 2115 2115 2115 2115 0
450 20250408 134700 24305580 2115 2115 2115 2115 0
451 20250408 134600 24305580 2115 2115 2115 2115 0
452 20250408 134500 24305580 2115 2115 2115 2115 0
453 20250408 134400 24305580 2115 2115 2115 2115 0
454 20250408 134300 24305580 2115 2115 2115 2115 0
455 20250408 134200 24305580 2115 2115 2115 2115 0
456 20250408 134100 24305580 2115 2115 2115 2115 0
457 20250408 134000 24305580 2115 2115 2115 2115 0
458 20250408 133900 24305580 2115 2115 2115 2115 0
459 20250408 133800 24305580 2115 2115 2115 2115 0
460 20250408 133700 24305580 2115 2115 2115 2115 0
461 20250408 133600 24305580 2115 2115 2115 2115 0
462 20250408 133500 24305580 2115 2115 2115 2115 0
463 20250408 133400 24305580 2115 2115 2115 2115 0
464 20250408 133300 24305580 2115 2115 2115 2115 0
465 20250408 133200 24305580 2115 2115 2115 2115 0
466 20250408 133100 24305580 2115 2115 2115 2115 0
467 20250408 133000 24305580 2115 2115 2115 2115 0
468 20250408 132900 24305580 2115 2115 2115 2115 0
469 20250408 132800 24305580 2115 2115 2115 2115 0
470 20250408 132700 24305580 2115 2115 2115 2115 0
471 20250408 132600 24305580 2115 2115 2115 2115 0
472 20250408 132500 24305580 2115 2115 2115 2115 0
473 20250408 132400 24305580 2115 2115 2115 2115 0
474 20250408 132300 24305580 2115 2115 2115 2115 0
475 20250408 132200 24305580 2115 2115 2115 2115 0
476 20250408 132100 24305580 2115 2115 2115 2115 0
477 20250408 132000 24305580 2115 2115 2115 2115 0
478 20250408 131900 24305580 2115 2115 2115 2115 0
479 20250408 131800 24305580 2115 2115 2115 2115 0
480 20250408 131700 24305580 2115 2115 2115 2115 0
481 20250408 131600 24305580 2115 2115 2115 2115 0
482 20250408 131500 24305580 2115 2115 2115 2115 0
483 20250408 131400 24305580 2115 2115 2115 2115 0
484 20250408 131300 24305580 2115 2115 2115 2115 0
485 20250408 131200 24305580 2115 2115 2115 2115 0
486 20250408 131100 24305580 2115 2115 2115 2115 0
487 20250408 131000 24305580 2115 2115 2115 2115 0
488 20250408 130900 24305580 2115 2115 2115 2115 0
489 20250408 130800 24305580 2115 2115 2115 2115 0
490 20250408 130700 24305580 2115 2115 2115 2115 0
491 20250408 130600 24305580 2115 2115 2115 2115 0
492 20250408 130500 24305580 2115 2115 2115 2115 0
493 20250408 130400 24305580 2115 2115 2115 2115 0
494 20250408 130300 24305580 2115 2115 2115 2115 0
495 20250408 130200 24305580 2115 2115 2115 2115 0
496 20250408 130100 24305580 2115 2115 2115 2115 0
497 20250408 130000 24305580 2115 2115 2115 2115 0
498 20250408 125900 24305580 2115 2115 2115 2115 0
499 20250408 125800 24305580 2115 2115 2115 2115 0
500 20250408 125700 24305580 2115 2115 2115 2115 0
501 20250408 125600 24305580 2115 2115 2115 2115 0
502 20250408 125500 24305580 2115 2115 2115 2115 0
503 20250408 125400 24305580 2115 2115 2115 2115 0
504 20250408 125300 24305580 2115 2115 2115 2115 0
505 20250408 125200 24305580 2115 2115 2115 2115 0
506 20250408 125100 24305580 2115 2115 2115 2115 0
507 20250408 125000 24305580 2115 2115 2115 2115 0
508 20250408 124900 24305580 2115 2115 2115 2115 0
509 20250408 124800 24305580 2115 2115 2115 2115 0
510 20250408 124700 24305580 2115 2115 2115 2115 0
511 20250408 124600 24305580 2115 2115 2115 2115 0
512 20250408 124500 24305580 2115 2115 2115 2115 0
513 20250408 124400 24305580 2115 2115 2115 2115 0
514 20250408 124300 24305580 2115 2115 2115 2115 0
515 20250408 124200 24305580 2115 2115 2115 2115 0
516 20250408 124100 24305580 2115 2115 2115 2115 0
517 20250408 124000 24305580 2115 2115 2115 2115 0
518 20250408 123900 24305580 2115 2115 2115 2115 0
519 20250408 123800 24305580 2115 2115 2115 2115 0
520 20250408 123700 24305580 2115 2115 2115 2115 0
521 20250408 123600 24305580 2115 2115 2115 2115 0
522 20250408 123500 24305580 2115 2115 2115 2115 0
523 20250408 123400 24305580 2115 2115 2115 2115 0
524 20250408 123300 24305580 2115 2115 2115 2115 0
525 20250408 123200 24305580 2115 2115 2115 2115 0
526 20250408 123100 24305580 2115 2115 2115 2115 0
527 20250408 123000 24305580 2115 2115 2115 2115 0
528 20250408 122900 24305580 2115 2115 2115 2115 0
529 20250408 122800 24305580 2115 2115 2115 2115 0
530 20250408 122700 24305580 2115 2115 2115 2115 0
531 20250408 122600 24305580 2115 2115 2115 2115 0
532 20250408 122500 24305580 2115 2115 2115 2115 0
533 20250408 122400 24305580 2115 2115 2115 2115 0
534 20250408 122300 24305580 2115 2115 2115 2115 0
535 20250408 122200 24305580 2115 2115 2115 2115 0
536 20250408 122100 24305580 2115 2115 2115 2115 0
537 20250408 122000 24305580 2115 2115 2115 2115 0
538 20250408 121900 24305580 2115 2115 2115 2115 0
539 20250408 121800 24305580 2115 2115 2115 2115 0
540 20250408 121700 24305580 2115 2115 2115 2115 0
541 20250408 121600 24305580 2115 2115 2115 2115 0
542 20250408 121500 24305580 2115 2115 2115 2115 0
543 20250408 121400 24305580 2115 2115 2115 2115 0
544 20250408 121300 24305580 2115 2115 2115 2115 0
545 20250408 121200 24305580 2115 2115 2115 2115 0
546 20250408 121100 24305580 2115 2115 2115 2115 0
547 20250408 121000 24305580 2115 2115 2115 2115 0
548 20250408 120900 24305580 2115 2115 2115 2115 0
549 20250408 120800 24305580 2115 2115 2115 2115 0
550 20250408 120700 24305580 2115 2115 2115 2115 0
551 20250408 120600 24305580 2115 2115 2115 2115 0
552 20250408 120500 24305580 2115 2115 2115 2115 0
553 20250408 120400 24305580 2115 2115 2115 2115 0
554 20250408 120300 24305580 2115 2115 2115 2115 0
555 20250408 120200 24305580 2115 2115 2115 2115 0
556 20250408 120100 24305580 2115 2115 2115 2115 0
557 20250408 120000 24305580 2115 2115 2115 2115 0
558 20250408 115900 24305580 2115 2115 2115 2115 0
559 20250408 115800 24305580 2115 2115 2115 2115 0
560 20250408 115700 24305580 2115 2115 2115 2115 0
561 20250408 115600 24305580 2115 2115 2115 2115 0
562 20250408 115500 24305580 2115 2115 2115 2115 0
563 20250408 115400 24305580 2115 2115 2115 2115 0
564 20250408 115300 24305580 2115 2115 2115 2115 0
565 20250408 115200 24305580 2115 2115 2115 2115 0
566 20250408 115100 24305580 2115 2115 2115 2115 0
567 20250408 115000 24305580 2115 2115 2115 2115 0
568 20250408 114900 24305580 2115 2115 2115 2115 0
569 20250408 114800 24305580 2115 2115 2115 2115 0
570 20250408 114700 24305580 2115 2115 2115 2115 0
571 20250408 114600 24305580 2115 2115 2115 2115 0
572 20250408 114500 24305580 2115 2115 2115 2115 0
573 20250408 114400 24305580 2115 2115 2115 2115 0
574 20250408 114300 24305580 2115 2115 2115 2115 0
575 20250408 114200 24305580 2115 2115 2115 2115 0
576 20250408 114100 24305580 2115 2115 2115 2115 0
577 20250408 114000 24305580 2115 2115 2115 2115 0
578 20250408 113900 24305580 2115 2115 2115 2115 0
579 20250408 113800 24305580 2115 2115 2115 2115 0
580 20250408 113700 24305580 2115 2115 2115 2115 0
581 20250408 113600 24305580 2115 2115 2115 2115 0
582 20250408 113500 24305580 2115 2115 2115 2115 0
583 20250408 113400 24305580 2115 2115 2115 2115 0
584 20250408 113300 24305580 2115 2115 2115 2115 0
585 20250408 113200 24305580 2115 2115 2115 2115 0
586 20250408 113100 24305580 2115 2115 2115 2115 0
587 20250408 113000 24305580 2115 2115 2115 2115 0
588 20250408 112900 24305580 2115 2115 2115 2115 0
589 20250408 112800 24305580 2115 2115 2115 2115 45
590 20250408 112700 24210405 2115 2115 2115 2115 101
591 20250408 112600 23996790 2115 2115 2115 2115 0
592 20250408 112500 23996790 2115 2115 2115 2115 0
593 20250408 112400 23996790 2115 2115 2115 2115 0
594 20250408 112300 23996790 2115 2115 2115 2115 0
595 20250408 112200 23996790 2115 2115 2115 2115 0
596 20250408 112100 23996790 2115 2115 2115 2115 0
597 20250408 112000 23996790 2115 2115 2115 2115 0
598 20250408 111900 23996790 2115 2115 2115 2115 0
599 20250408 111800 23996790 2115 2115 2115 2115 0
600 20250408 111700 23996790 2115 2115 2115 2115 0
601 20250408 111600 23996790 2115 2115 2115 2115 0
602 20250408 111500 23996790 2115 2115 2115 2115 0
603 20250408 111400 23996790 2115 2115 2115 2115 0
604 20250408 111300 23996790 2115 2115 2115 2115 0
605 20250408 111200 23996790 2115 2115 2115 2115 0
606 20250408 111100 23996790 2115 2115 2115 2115 0
607 20250408 111000 23996790 2115 2115 2115 2115 0
608 20250408 110900 23996790 2115 2115 2115 2115 0
609 20250408 110800 23996790 2115 2115 2115 2115 0
610 20250408 110700 23996790 2115 2115 2115 2115 0
611 20250408 110600 23996790 2115 2115 2115 2115 0
612 20250408 110500 23996790 2115 2115 2115 2115 0
613 20250408 110400 23996790 2115 2115 2115 2115 0
614 20250408 110300 23996790 2115 2115 2115 2115 0
615 20250408 110200 23996790 2115 2115 2115 2115 0
616 20250408 110100 23996790 2115 2115 2115 2115 0
617 20250408 110000 23996790 2115 2115 2115 2115 0
618 20250408 105900 23996790 2115 2115 2115 2115 0
619 20250408 105800 23996790 2115 2115 2115 2115 0
620 20250408 105700 23996790 2115 2115 2115 2115 0
621 20250408 105600 23996790 2115 2115 2115 2115 0
622 20250408 105500 23996790 2115 2115 2115 2115 0
623 20250408 105400 23996790 2115 2115 2115 2115 0
624 20250408 105300 23996790 2115 2115 2115 2115 0
625 20250408 105200 23996790 2115 2115 2115 2115 0
626 20250408 105100 23996790 2115 2115 2115 2115 0
627 20250408 105000 23996790 2115 2115 2115 2115 0
628 20250408 104900 23996790 2115 2115 2115 2115 0
629 20250408 104800 23996790 2115 2115 2115 2115 0
630 20250408 104700 23996790 2115 2115 2115 2115 0
631 20250408 104600 23996790 2115 2115 2115 2115 0
632 20250408 104500 23996790 2115 2115 2115 2115 0
633 20250408 104400 23996790 2115 2115 2115 2115 0
634 20250408 104300 23996790 2115 2115 2115 2115 0
635 20250408 104200 23996790 2115 2115 2115 2115 0
636 20250408 104100 23996790 2115 2115 2115 2115 0
637 20250408 104000 23996790 2115 2115 2115 2115 0
638 20250408 103900 23996790 2115 2115 2115 2115 0
639 20250408 103800 23996790 2115 2115 2115 2115 0
640 20250408 103700 23996790 2115 2115 2115 2115 0
641 20250408 103600 23996790 2115 2115 2115 2115 0
642 20250408 103500 23996790 2115 2115 2115 2115 0
643 20250408 103400 23996790 2115 2115 2115 2115 0
644 20250408 103300 23996790 2115 2115 2115 2115 0
645 20250408 103200 23996790 2115 2115 2115 2115 0
646 20250408 103100 23996790 2115 2115 2115 2115 0
647 20250408 103000 23996790 2115 2115 2115 2115 0
648 20250408 102900 23996790 2115 2115 2115 2115 0
649 20250408 102800 23996790 2115 2115 2115 2115 0
650 20250408 102700 23996790 2115 2115 2115 2115 0
651 20250408 102600 23996790 2115 2115 2115 2115 0
652 20250408 102500 23996790 2115 2115 2115 2115 0
653 20250408 102400 23996790 2115 2115 2115 2115 0
654 20250408 102300 23996790 2115 2115 2115 2115 0
655 20250408 102200 23996790 2115 2115 2115 2115 0
656 20250408 102100 23996790 2115 2115 2115 2115 0
657 20250408 102000 23996790 2115 2115 2115 2115 0
658 20250408 101900 23996790 2115 2115 2115 2115 0
659 20250408 101800 23996790 2115 2115 2115 2115 0
660 20250408 101700 23996790 2115 2115 2115 2115 0
661 20250408 101600 23996790 2115 2115 2115 2115 0
662 20250408 101500 23996790 2115 2115 2115 2115 0
663 20250408 101400 23996790 2115 2115 2115 2115 0
664 20250408 101300 23996790 2115 2115 2115 2115 0
665 20250408 101200 23996790 2115 2115 2115 2115 0
666 20250408 101100 23996790 2115 2115 2115 2115 0
667 20250408 101000 23996790 2115 2115 2115 2115 5000
668 20250408 100900 13421790 2115 2115 2115 2115 0
669 20250408 100800 13421790 2115 2115 2115 2115 0
670 20250408 100700 13421790 2115 2115 2115 2115 0
671 20250408 100600 13421790 2115 2115 2115 2115 0
672 20250408 100500 13421790 2115 2115 2115 2115 0
673 20250408 100400 13421790 2115 2115 2115 2115 0
674 20250408 100300 13421790 2115 2115 2115 2115 0
675 20250408 100200 13421790 2115 2115 2115 2115 0
676 20250408 100100 13421790 2115 2115 2115 2115 0
677 20250408 100000 13421790 2115 2115 2115 2115 0
678 20250408 095900 13421790 2115 2115 2115 2115 0
679 20250408 095800 13421790 2115 2115 2115 2115 0
680 20250408 095700 13421790 2115 2115 2115 2115 0
681 20250408 095600 13421790 2115 2115 2115 2115 0
682 20250408 095500 13421790 2115 2115 2115 2115 0
683 20250408 095400 13421790 2115 2115 2115 2115 0
684 20250408 095300 13421790 2115 2115 2115 2115 0
685 20250408 095200 13421790 2115 2115 2115 2115 0
686 20250408 095100 13421790 2115 2115 2115 2115 0
687 20250408 095000 13421790 2115 2115 2115 2115 0
688 20250408 094900 13421790 2115 2115 2115 2115 0
689 20250408 094800 13421790 2115 2115 2115 2115 0
690 20250408 094700 13421790 2115 2115 2115 2115 0
691 20250408 094600 13421790 2115 2115 2115 2115 0
692 20250408 094500 13421790 2115 2115 2115 2115 0
693 20250408 094400 13421790 2115 2115 2115 2115 0
694 20250408 094300 13421790 2115 2115 2115 2115 0
695 20250408 094200 13421790 2115 2115 2115 2115 0
696 20250408 094100 13421790 2115 2115 2115 2115 0
697 20250408 094000 13421790 2115 2115 2115 2115 0
698 20250408 093900 13421790 2115 2115 2115 2115 0
699 20250408 093800 13421790 2115 2115 2115 2115 0
700 20250408 093700 13421790 2115 2115 2115 2115 0
701 20250408 093600 13421790 2115 2115 2115 2115 0
702 20250408 093500 13421790 2115 2115 2115 2115 0
703 20250408 093400 13421790 2115 2115 2115 2115 0
704 20250408 093300 13421790 2115 2115 2115 2115 0
705 20250408 093200 13421790 2115 2115 2115 2115 0
706 20250408 093100 13421790 2115 2115 2115 2115 0
707 20250408 093000 13421790 2115 2115 2115 2115 0
708 20250408 092900 13421790 2115 2115 2115 2115 0
709 20250408 092800 13421790 2115 2115 2115 2115 0
710 20250408 092700 13421790 2115 2115 2115 2115 0
711 20250408 092600 13421790 2115 2115 2115 2115 0
712 20250408 092500 13421790 2115 2115 2115 2115 0
713 20250408 092400 13421790 2115 2115 2115 2115 0
714 20250408 092300 13421790 2115 2115 2115 2115 0
715 20250408 092200 13421790 2115 2115 2115 2115 0
716 20250408 092100 13421790 2115 2115 2115 2115 0
717 20250408 092000 13421790 2115 2115 2115 2115 433
718 20250408 091900 12505995 2115 2115 2115 2115 0
719 20250408 091800 12505995 2115 2115 2115 2115 0
720 20250408 091700 12505995 2115 2115 2115 2115 0
721 20250408 091600 12505995 2115 2115 2115 2115 0
722 20250408 091500 12505995 2115 2115 2115 2115 0
723 20250408 091400 12505995 2115 2115 2115 2115 0
724 20250408 091300 12505995 2115 2115 2115 2115 0
725 20250408 091200 12505995 2115 2115 2115 2115 0
726 20250408 091100 12505995 2115 2115 2115 2115 0
727 20250408 091000 12505995 2115 2115 2115 2115 0
728 20250408 090900 12505995 2115 2115 2115 2115 0
729 20250408 090800 12505995 2115 2115 2115 2115 0
730 20250408 090700 12505995 2115 2115 2115 2115 0
731 20250408 090600 12505995 2115 2115 2115 2115 0
732 20250408 090500 12505995 2115 2115 2115 2115 0
733 20250408 090400 12505995 2115 2115 2115 2115 5913
734 20250408 090300 0 2115 2115 2115 2115 0
735 20250408 090200 0 2115 2115 2115 2115 0
736 20250408 090100 0 2115 2115 2115 2115 0
737 20250408 090000 0 2115 2115 2115 2115 0