ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
438700/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211600,75542188,2950,2950,2950,2950,172
20250408,211500,75542188,2950,2950,2950,2950,0
20250408,211400,75542188,2950,2950,2950,2950,0
20250408,211300,75542188,2950,2950,2950,2950,0
20250408,211200,75542188,2950,2950,2950,2950,0
20250408,211100,75542188,2950,2950,2950,2950,0
20250408,211000,75542188,2950,2950,2950,2950,0
20250408,210900,75542188,2950,2950,2950,2950,0
20250408,210800,75542188,2950,2950,2950,2950,0
20250408,210700,75542188,2950,2950,2950,2950,0
20250408,210600,75542188,2950,2950,2950,2950,0
20250408,210500,75542188,2950,2950,2950,2950,0
20250408,210400,75542188,2950,2950,2950,2950,0
20250408,210300,75542188,2950,2950,2950,2950,0
20250408,210200,75542188,2950,2950,2950,2950,0
20250408,210100,75542188,2950,2950,2950,2950,0
20250408,210000,75542188,2950,2950,2950,2950,0
20250408,205900,75542188,2950,2950,2950,2950,0
20250408,205800,75542188,2950,2950,2950,2950,0
20250408,205700,75542188,2950,2950,2950,2950,0
20250408,205600,75542188,2950,2950,2950,2950,0
20250408,205500,75542188,2950,2950,2950,2950,0
20250408,205400,75542188,2950,2950,2950,2950,0
20250408,205300,75542188,2950,2950,2950,2950,0
20250408,205200,75542188,2950,2950,2950,2950,0
20250408,205100,75542188,2950,2950,2950,2950,0
20250408,205000,75542188,2950,2950,2950,2950,0
20250408,204900,75542188,2950,2950,2950,2950,0
20250408,204800,75542188,2950,2950,2950,2950,0
20250408,204700,75542188,2950,2950,2950,2950,0
20250408,204600,75542188,2950,2950,2950,2950,172
20250408,204500,75542188,2950,2950,2950,2950,0
20250408,204400,75542188,2950,2950,2950,2950,0
20250408,204300,75542188,2950,2950,2950,2950,0
20250408,204200,75542188,2950,2950,2950,2950,0
20250408,204100,75542188,2950,2950,2950,2950,0
20250408,204000,75542188,2950,2950,2950,2950,0
20250408,203900,75542188,2950,2950,2950,2950,0
20250408,203800,75542188,2950,2950,2950,2950,0
20250408,203700,75542188,2950,2950,2950,2950,0
20250408,203600,75542188,2950,2950,2950,2950,0
20250408,203500,75542188,2950,2950,2950,2950,0
20250408,203400,75542188,2950,2950,2950,2950,0
20250408,203300,75542188,2950,2950,2950,2950,0
20250408,203200,75542188,2950,2950,2950,2950,0
20250408,203100,75542188,2950,2950,2950,2950,0
20250408,203000,75542188,2950,2950,2950,2950,0
20250408,202900,75542188,2950,2950,2950,2950,0
20250408,202800,75542188,2950,2950,2950,2950,0
20250408,202700,75542188,2950,2950,2950,2950,0
20250408,202600,75542188,2950,2950,2950,2950,0
20250408,202500,75542188,2950,2950,2950,2950,0
20250408,202400,75542188,2950,2950,2950,2950,0
20250408,202300,75542188,2950,2950,2950,2950,0
20250408,202200,75542188,2950,2950,2950,2950,0
20250408,202100,75542188,2950,2950,2950,2950,0
20250408,202000,75542188,2950,2950,2950,2950,0
20250408,201900,75542188,2950,2950,2950,2950,0
20250408,201800,75542188,2950,2950,2950,2950,0
20250408,201700,75542188,2950,2950,2950,2950,0
20250408,201600,75542188,2950,2950,2950,2950,172
20250408,201500,75542188,2950,2950,2950,2950,0
20250408,201400,75542188,2950,2950,2950,2950,0
20250408,201300,75542188,2950,2950,2950,2950,0
20250408,201200,75542188,2950,2950,2950,2950,0
20250408,201100,75542188,2950,2950,2950,2950,0
20250408,201000,75542188,2950,2950,2950,2950,0
20250408,200900,75542188,2950,2950,2950,2950,0
20250408,200800,75542188,2950,2950,2950,2950,0
20250408,200700,75542188,2950,2950,2950,2950,0
20250408,200600,75542188,2950,2950,2950,2950,0
20250408,200500,75542188,2950,2950,2950,2950,0
20250408,200400,75542188,2950,2950,2950,2950,0
20250408,200300,75542188,2950,2950,2950,2950,0
20250408,200200,75542188,2950,2950,2950,2950,0
20250408,200100,75542188,2950,2950,2950,2950,0
20250408,200000,75542188,2950,2950,2950,2950,0
20250408,195900,75542188,2950,2950,2950,2950,0
20250408,195800,75542188,2950,2950,2950,2950,0
20250408,195700,75542188,2950,2950,2950,2950,0
20250408,195600,75542188,2950,2950,2950,2950,0
20250408,195500,75542188,2950,2950,2950,2950,0
20250408,195400,75542188,2950,2950,2950,2950,0
20250408,195300,75542188,2950,2950,2950,2950,0
20250408,195200,75542188,2950,2950,2950,2950,0
20250408,195100,75542188,2950,2950,2950,2950,0
20250408,195000,75542188,2950,2950,2950,2950,0
20250408,194900,75542188,2950,2950,2950,2950,0
20250408,194800,75542188,2950,2950,2950,2950,0
20250408,194700,75542188,2950,2950,2950,2950,0
20250408,194600,75542188,2950,2950,2950,2950,172
20250408,194500,75542188,2950,2950,2950,2950,0
20250408,194400,75542188,2950,2950,2950,2950,0
20250408,194300,75542188,2950,2950,2950,2950,0
20250408,194200,75542188,2950,2950,2950,2950,0
20250408,194100,75542188,2950,2950,2950,2950,0
20250408,194000,75542188,2950,2950,2950,2950,0
20250408,193900,75542188,2950,2950,2950,2950,0
20250408,193800,75542188,2950,2950,2950,2950,0
20250408,193700,75542188,2950,2950,2950,2950,0
20250408,193600,75542188,2950,2950,2950,2950,0
20250408,193500,75542188,2950,2950,2950,2950,0
20250408,193400,75542188,2950,2950,2950,2950,0
20250408,193300,75542188,2950,2950,2950,2950,0
20250408,193200,75542188,2950,2950,2950,2950,0
20250408,193100,75542188,2950,2950,2950,2950,0
20250408,193000,75542188,2950,2950,2950,2950,0
20250408,192900,75542188,2950,2950,2950,2950,0
20250408,192800,75542188,2950,2950,2950,2950,0
20250408,192700,75542188,2950,2950,2950,2950,0
20250408,192600,75542188,2950,2950,2950,2950,0
20250408,192500,75542188,2950,2950,2950,2950,0
20250408,192400,75542188,2950,2950,2950,2950,0
20250408,192300,75542188,2950,2950,2950,2950,0
20250408,192200,75542188,2950,2950,2950,2950,0
20250408,192100,75542188,2950,2950,2950,2950,0
20250408,192000,75542188,2950,2950,2950,2950,0
20250408,191900,75542188,2950,2950,2950,2950,0
20250408,191800,75542188,2950,2950,2950,2950,0
20250408,191700,75542188,2950,2950,2950,2950,0
20250408,191600,75542188,2950,2950,2950,2950,172
20250408,191500,75542188,2950,2950,2950,2950,0
20250408,191400,75542188,2950,2950,2950,2950,0
20250408,191300,75542188,2950,2950,2950,2950,0
20250408,191200,75542188,2950,2950,2950,2950,0
20250408,191100,75542188,2950,2950,2950,2950,0
20250408,191000,75542188,2950,2950,2950,2950,0
20250408,190900,75542188,2950,2950,2950,2950,0
20250408,190800,75542188,2950,2950,2950,2950,0
20250408,190700,75542188,2950,2950,2950,2950,0
20250408,190600,75542188,2950,2950,2950,2950,0
20250408,190500,75542188,2950,2950,2950,2950,0
20250408,190400,75542188,2950,2950,2950,2950,0
20250408,190300,75542188,2950,2950,2950,2950,0
20250408,190200,75542188,2950,2950,2950,2950,0
20250408,190100,75542188,2950,2950,2950,2950,0
20250408,190000,75542188,2950,2950,2950,2950,0
20250408,185900,75542188,2950,2950,2950,2950,0
20250408,185800,75542188,2950,2950,2950,2950,0
20250408,185700,75542188,2950,2950,2950,2950,0
20250408,185600,75542188,2950,2950,2950,2950,0
20250408,185500,75542188,2950,2950,2950,2950,0
20250408,185400,75542188,2950,2950,2950,2950,0
20250408,185300,75542188,2950,2950,2950,2950,0
20250408,185200,75542188,2950,2950,2950,2950,0
20250408,185100,75542188,2950,2950,2950,2950,0
20250408,185000,75542188,2950,2950,2950,2950,0
20250408,184900,75542188,2950,2950,2950,2950,0
20250408,184800,75542188,2950,2950,2950,2950,0
20250408,184700,75542188,2950,2950,2950,2950,0
20250408,184600,75542188,2950,2950,2950,2950,172
20250408,184500,75542188,2950,2950,2950,2950,0
20250408,184400,75542188,2950,2950,2950,2950,0
20250408,184300,75542188,2950,2950,2950,2950,0
20250408,184200,75542188,2950,2950,2950,2950,0
20250408,184100,75542188,2950,2950,2950,2950,0
20250408,184000,75542188,2950,2950,2950,2950,0
20250408,183900,75542188,2950,2950,2950,2950,0
20250408,183800,75542188,2950,2950,2950,2950,0
20250408,183700,75542188,2950,2950,2950,2950,0
20250408,183600,75542188,2950,2950,2950,2950,0
20250408,183500,75542188,2950,2950,2950,2950,0
20250408,183400,75542188,2950,2950,2950,2950,0
20250408,183300,75542188,2950,2950,2950,2950,0
20250408,183200,75542188,2950,2950,2950,2950,0
20250408,183100,75542188,2950,2950,2950,2950,0
20250408,183000,75542188,2950,2950,2950,2950,0
20250408,182900,75542188,2950,2950,2950,2950,0
20250408,182800,75542188,2950,2950,2950,2950,0
20250408,182700,75542188,2950,2950,2950,2950,0
20250408,182600,75542188,2950,2950,2950,2950,0
20250408,182500,75542188,2950,2950,2950,2950,0
20250408,182400,75542188,2950,2950,2950,2950,0
20250408,182300,75542188,2950,2950,2950,2950,0
20250408,182200,75542188,2950,2950,2950,2950,0
20250408,182100,75542188,2950,2950,2950,2950,0
20250408,182000,75542188,2950,2950,2950,2950,0
20250408,181900,75542188,2950,2950,2950,2950,0
20250408,181800,75542188,2950,2950,2950,2950,0
20250408,181700,75542188,2950,2950,2950,2950,0
20250408,181600,75542188,2950,2950,2950,2950,172
20250408,181500,75542188,2950,2950,2950,2950,0
20250408,181400,75542188,2950,2950,2950,2950,0
20250408,181300,75542188,2950,2950,2950,2950,0
20250408,181200,75542188,2950,2950,2950,2950,0
20250408,181100,75542188,2950,2950,2950,2950,0
20250408,181000,75542188,2950,2950,2950,2950,0
20250408,180900,75542188,2950,2950,2950,2950,0
20250408,180800,75542188,2950,2950,2950,2950,0
20250408,180700,75542188,2950,2950,2950,2950,0
20250408,180600,75542188,2950,2950,2950,2950,0
20250408,180500,75542188,2950,2950,2950,2950,0
20250408,180400,75542188,2950,2950,2950,2950,0
20250408,180300,75542188,2950,2950,2950,2950,0
20250408,180200,75542188,2950,2950,2950,2950,0
20250408,180100,75542188,2950,2950,2950,2950,0
20250408,180000,75542188,2950,2950,2950,2950,0
20250408,175900,75542188,2950,2950,2950,2950,0
20250408,175800,75542188,2950,2950,2950,2950,0
20250408,175700,75542188,2950,2950,2950,2950,0
20250408,175600,75542188,2950,2950,2950,2950,0
20250408,175500,75542188,2950,2950,2950,2950,0
20250408,175400,75542188,2950,2950,2950,2950,0
20250408,175300,75542188,2950,2950,2950,2950,0
20250408,175200,75542188,2950,2950,2950,2950,0
20250408,175100,75542188,2950,2950,2950,2950,0
20250408,175000,75542188,2950,2950,2950,2950,0
20250408,174900,75542188,2950,2950,2950,2950,0
20250408,174800,75542188,2950,2950,2950,2950,0
20250408,174700,75542188,2950,2950,2950,2950,0
20250408,174600,75542188,2950,2950,2950,2950,172
20250408,174500,75542188,2950,2950,2950,2950,0
20250408,174400,75542188,2950,2950,2950,2950,0
20250408,174300,75542188,2950,2950,2950,2950,0
20250408,174200,75542188,2950,2950,2950,2950,0
20250408,174100,75542188,2950,2950,2950,2950,0
20250408,174000,75542188,2950,2950,2950,2950,0
20250408,173900,75542188,2950,2950,2950,2950,0
20250408,173800,75542188,2950,2950,2950,2950,0
20250408,173700,75542188,2950,2950,2950,2950,0
20250408,173600,75542188,2950,2950,2950,2950,0
20250408,173500,75542188,2950,2950,2950,2950,0
20250408,173400,75542188,2950,2950,2950,2950,0
20250408,173300,75542188,2950,2950,2950,2950,0
20250408,173200,75542188,2950,2950,2950,2950,0
20250408,173100,75542188,2950,2950,2950,2950,0
20250408,173000,75542188,2950,2950,2950,2950,0
20250408,172900,75542188,2950,2950,2950,2950,0
20250408,172800,75542188,2950,2950,2950,2950,0
20250408,172700,75542188,2950,2950,2950,2950,0
20250408,172600,75542188,2950,2950,2950,2950,0
20250408,172500,75542188,2950,2950,2950,2950,0
20250408,172400,75542188,2950,2950,2950,2950,0
20250408,172300,75542188,2950,2950,2950,2950,0
20250408,172200,75542188,2950,2950,2950,2950,0
20250408,172100,75542188,2950,2950,2950,2950,0
20250408,172000,75542188,2950,2950,2950,2950,0
20250408,171900,75542188,2950,2950,2950,2950,0
20250408,171800,75542188,2950,2950,2950,2950,0
20250408,171700,75542188,2950,2950,2950,2950,0
20250408,171600,75542188,2950,2950,2950,2950,172
20250408,171500,75542188,2950,2950,2950,2950,0
20250408,171400,75542188,2950,2950,2950,2950,0
20250408,171300,75542188,2950,2950,2950,2950,0
20250408,171200,75542188,2950,2950,2950,2950,0
20250408,171100,75542188,2950,2950,2950,2950,0
20250408,171000,75542188,2950,2950,2950,2950,0
20250408,170900,75542188,2950,2950,2950,2950,0
20250408,170800,75542188,2950,2950,2950,2950,0
20250408,170700,75542188,2950,2950,2950,2950,0
20250408,170600,75542188,2950,2950,2950,2950,0
20250408,170500,75542188,2950,2950,2950,2950,0
20250408,170400,75542188,2950,2950,2950,2950,0
20250408,170300,75542188,2950,2950,2950,2950,0
20250408,170200,75542188,2950,2950,2950,2950,0
20250408,170100,75542188,2950,2950,2950,2950,0
20250408,170000,75542188,2950,2950,2950,2950,0
20250408,165900,75542188,2950,2950,2950,2950,0
20250408,165800,75542188,2950,2950,2950,2950,0
20250408,165700,75542188,2950,2950,2950,2950,0
20250408,165600,75542188,2950,2950,2950,2950,0
20250408,165500,75542188,2950,2950,2950,2950,0
20250408,165400,75542188,2950,2950,2950,2950,0
20250408,165300,75542188,2950,2950,2950,2950,0
20250408,165200,75542188,2950,2950,2950,2950,0
20250408,165100,75542188,2950,2950,2950,2950,0
20250408,165000,75542188,2950,2950,2950,2950,0
20250408,164900,75542188,2950,2950,2950,2950,0
20250408,164800,75542188,2950,2950,2950,2950,0
20250408,164700,75542188,2950,2950,2950,2950,0
20250408,164600,75542188,2950,2950,2950,2950,172
20250408,164500,75542188,2950,2950,2950,2950,0
20250408,164400,75542188,2950,2950,2950,2950,0
20250408,164300,75542188,2950,2950,2950,2950,0
20250408,164200,75542188,2950,2950,2950,2950,0
20250408,164100,75542188,2950,2950,2950,2950,0
20250408,164000,75542188,2950,2950,2950,2950,0
20250408,163900,75542188,2950,2950,2950,2950,0
20250408,163800,75542188,2950,2950,2950,2950,0
20250408,163700,75542188,2950,2950,2950,2950,0
20250408,163600,75542188,2950,2950,2950,2950,0
20250408,163500,75542188,2950,2950,2950,2950,0
20250408,163400,75542188,2950,2950,2950,2950,0
20250408,163300,75542188,2950,2950,2950,2950,0
20250408,163200,75542188,2950,2950,2950,2950,0
20250408,163100,75542188,2950,2950,2950,2950,0
20250408,163000,75542188,2950,2950,2950,2950,0
20250408,162900,75542188,2950,2950,2950,2950,0
20250408,162800,75542188,2950,2950,2950,2950,0
20250408,162700,75542188,2950,2950,2950,2950,0
20250408,162600,75542188,2950,2950,2950,2950,0
20250408,162500,75542188,2950,2950,2950,2950,0
20250408,162400,75542188,2950,2950,2950,2950,0
20250408,162300,75542188,2950,2950,2950,2950,0
20250408,162200,75542188,2950,2950,2950,2950,0
20250408,162100,75542188,2950,2950,2950,2950,0
20250408,162000,75542188,2950,2950,2950,2950,0
20250408,161900,75542188,2950,2950,2950,2950,0
20250408,161800,75542188,2950,2950,2950,2950,0
20250408,161700,75542188,2950,2950,2950,2950,0
20250408,161600,75542188,2950,2950,2950,2950,172
20250408,161500,75542188,2950,2950,2950,2950,0
20250408,161400,75542188,2950,2950,2950,2950,0
20250408,161300,75542188,2950,2950,2950,2950,0
20250408,161200,75542188,2950,2950,2950,2950,0
20250408,161100,75542188,2950,2950,2950,2950,0
20250408,161000,75542188,2950,2950,2950,2950,0
20250408,160900,75542188,2950,2950,2950,2950,0
20250408,160800,75542188,2950,2950,2950,2950,0
20250408,160700,75542188,2950,2950,2950,2950,0
20250408,160600,75542188,2950,2950,2950,2950,0
20250408,160500,75542188,2950,2950,2950,2950,0
20250408,160400,75542188,2950,2950,2950,2950,0
20250408,160300,75542188,2950,2950,2950,2950,0
20250408,160200,75542188,2950,2950,2950,2950,0
20250408,160100,75542188,2950,2950,2950,2950,0
20250408,160000,75542188,2950,2950,2950,2950,0
20250408,155900,75542188,2950,2950,2950,2950,0
20250408,155800,75542188,2950,2950,2950,2950,0
20250408,155700,75542188,2950,2950,2950,2950,0
20250408,155600,75542188,2950,2950,2950,2950,0
20250408,155500,75542188,2950,2950,2950,2950,0
20250408,155400,75542188,2950,2950,2950,2950,0
20250408,155300,75542188,2950,2950,2950,2950,0
20250408,155200,75542188,2950,2950,2950,2950,0
20250408,155100,75542188,2950,2950,2950,2950,0
20250408,155000,75542188,2950,2950,2950,2950,0
20250408,154900,75542188,2950,2950,2950,2950,0
20250408,154800,75542188,2950,2950,2950,2950,0
20250408,154700,75542188,2950,2950,2950,2950,0
20250408,154600,75542188,2950,2950,2950,2950,172
20250408,154500,75542188,2950,2950,2950,2950,0
20250408,154400,75542188,2950,2950,2950,2950,0
20250408,154300,75542188,2950,2950,2950,2950,0
20250408,154200,75542188,2950,2950,2950,2950,0
20250408,154100,75542188,2950,2950,2950,2950,0
20250408,154000,75542188,2950,2950,2950,2950,0
20250408,153900,75542188,2950,2950,2950,2950,0
20250408,153800,75542188,2950,2950,2950,2950,0
20250408,153700,75542188,2950,2950,2950,2950,0
20250408,153600,75542188,2950,2950,2950,2950,0
20250408,153500,75542188,2950,2950,2950,2950,0
20250408,153400,75542188,2950,2950,2950,2950,0
20250408,153300,75542188,2950,2950,2950,2950,0
20250408,153200,75542188,2950,2950,2950,2950,0
20250408,153100,75542188,2950,2950,2950,2950,0
20250408,153000,75542188,2950,2950,2950,2950,172
20250408,152900,75034788,2945,2945,2945,2945,0
20250408,152800,75034788,2945,2945,2945,2945,0
20250408,152700,75034788,2945,2945,2945,2945,0
20250408,152600,75034788,2945,2945,2945,2945,0
20250408,152500,75034788,2945,2945,2945,2945,0
20250408,152400,75034788,2945,2945,2945,2945,0
20250408,152300,75034788,2945,2945,2945,2945,0
20250408,152200,75034788,2945,2945,2945,2945,0
20250408,152100,75034788,2945,2945,2945,2945,0
20250408,152000,75034788,2945,2945,2945,2945,0
20250408,151900,75034788,2945,2945,2945,2945,0
20250408,151800,75034788,2945,2945,2945,2945,0
20250408,151700,75034788,2945,2945,2945,2945,0
20250408,151600,75034788,2945,2945,2945,2945,0
20250408,151500,75034788,2945,2945,2945,2945,0
20250408,151400,75034788,2945,2945,2945,2945,0
20250408,151300,75034788,2945,2945,2945,2945,0
20250408,151200,75034788,2945,2940,2945,2940,2
20250408,151100,75028903,2920,2925,2925,2920,52
20250408,151000,74877058,2925,2925,2925,2925,51
20250408,150900,74727883,2935,2935,2935,2935,0
20250408,150800,74727883,2935,2935,2935,2935,1
20250408,150700,74724948,2935,2935,2935,2935,2
20250408,150600,74719078,2935,2935,2935,2935,0
20250408,150500,74719078,2935,2935,2935,2935,100
20250408,150400,74425578,2935,2935,2935,2935,0
20250408,150300,74425578,2935,2935,2935,2935,0
20250408,150200,74425578,2935,2935,2935,2935,1
20250408,150100,74422643,2935,2935,2935,2935,1
20250408,150000,74419708,2915,2915,2915,2915,103
20250408,145900,74119463,2915,2925,2930,2915,282
20250408,145800,73293278,2930,2930,2930,2930,7
20250408,145700,73272768,2930,2930,2930,2930,0
20250408,145600,73272768,2930,2930,2930,2930,1
20250408,145500,73269838,2925,2925,2925,2925,0
20250408,145400,73269838,2925,2925,2925,2925,11
20250408,145300,73237663,2925,2925,2925,2925,20
20250408,145200,73179163,2925,2925,2925,2925,0
20250408,145100,73179163,2925,2925,2925,2925,0
20250408,145000,73179163,2925,2925,2925,2925,0
20250408,144900,73179163,2925,2925,2925,2925,0
20250408,144800,73179163,2925,2925,2925,2925,32
20250408,144700,73085563,2930,2930,2930,2930,0
20250408,144600,73085563,2930,2930,2930,2930,0
20250408,144500,73085563,2930,2930,2930,2930,0
20250408,144400,73085563,2930,2930,2930,2930,0
20250408,144300,73085563,2930,2930,2930,2930,0
20250408,144200,73085563,2930,2930,2930,2930,0
20250408,144100,73085563,2930,2930,2930,2930,0
20250408,144000,73085563,2930,2930,2930,2930,0
20250408,143900,73085563,2930,2930,2930,2930,0
20250408,143800,73085563,2930,2930,2930,2930,0
20250408,143700,73085563,2930,2930,2930,2930,0
20250408,143600,73085563,2930,2930,2930,2930,1
20250408,143500,73082633,2915,2915,2915,2915,7
20250408,143400,73062228,2915,2915,2915,2915,0
20250408,143300,73062228,2915,2915,2915,2915,0
20250408,143200,73062228,2915,2915,2915,2915,10
20250408,143100,73033078,2915,2915,2915,2915,0
20250408,143000,73033078,2915,2915,2915,2915,0
20250408,142900,73033078,2915,2915,2915,2915,0
20250408,142800,73033078,2915,2915,2915,2915,0
20250408,142700,73033078,2915,2915,2915,2915,0
20250408,142600,73033078,2915,2915,2915,2915,0
20250408,142500,73033078,2915,2915,2915,2915,0
20250408,142400,73033078,2915,2915,2915,2915,0
20250408,142300,73033078,2915,2930,2930,2915,1100
20250408,142200,69822533,2945,2945,2945,2945,0
20250408,142100,69822533,2945,2945,2945,2945,0
20250408,142000,69822533,2945,2945,2945,2945,0
20250408,141900,69822533,2945,2945,2945,2945,0
20250408,141800,69822533,2945,2945,2945,2945,0
20250408,141700,69822533,2945,2940,2945,2940,20
20250408,141600,69763638,2945,2945,2945,2945,0
20250408,141500,69763638,2945,2945,2945,2945,40
20250408,141400,69645838,2955,2955,2955,2955,0
20250408,141300,69645838,2955,2955,2955,2955,0
20250408,141200,69645838,2955,2945,2955,2945,3
20250408,141100,69636988,2945,2945,2945,2945,0
20250408,141000,69636988,2945,2925,2945,2925,92
20250408,140900,69367728,2945,2945,2945,2945,0
20250408,140800,69367728,2945,2945,2945,2945,0
20250408,140700,69367728,2945,2945,2945,2945,0
20250408,140600,69367728,2945,2945,2945,2945,0
20250408,140500,69367728,2945,2945,2945,2945,0
20250408,140400,69367728,2945,2945,2945,2945,0
20250408,140300,69367728,2945,2945,2945,2945,20
20250408,140200,69308828,2945,2945,2945,2945,0
20250408,140100,69308828,2945,2945,2945,2945,2
20250408,140000,69302938,2945,2945,2945,2945,0
20250408,135900,69302938,2945,2945,2945,2945,30
20250408,135800,69214588,2945,2945,2945,2945,0
20250408,135700,69214588,2945,2945,2945,2945,0
20250408,135600,69214588,2945,2945,2945,2945,4
20250408,135500,69202808,2930,2930,2930,2930,0
20250408,135400,69202808,2930,2930,2930,2930,0
20250408,135300,69202808,2930,2930,2930,2930,0
20250408,135200,69202808,2930,2930,2930,2930,0
20250408,135100,69202808,2930,2930,2930,2930,0
20250408,135000,69202808,2930,2940,2940,2930,205
20250408,134900,68600118,2940,2940,2940,2940,0
20250408,134800,68600118,2940,2940,2940,2940,0
20250408,134700,68600118,2940,2930,2940,2930,251
20250408,134600,67864678,2940,2940,2940,2940,0
20250408,134500,67864678,2940,2940,2940,2940,1
20250408,134400,67861738,2930,2930,2930,2930,250
20250408,134300,67129238,2940,2940,2940,2940,0
20250408,134200,67129238,2940,2940,2940,2940,0
20250408,134100,67129238,2940,2940,2940,2940,9
20250408,134000,67102778,2930,2930,2930,2930,0
20250408,133900,67102778,2930,2930,2930,2930,532
20250408,133800,65544018,2950,2950,2950,2950,0
20250408,133700,65544018,2950,2950,2950,2950,0
20250408,133600,65544018,2950,2930,2950,2930,6
20250408,133500,65526418,2950,2950,2950,2950,1
20250408,133400,65523468,2930,2935,2935,2930,836
20250408,133300,63071648,2935,2940,2940,2935,118
20250408,133200,62724743,2960,2960,2960,2960,0
20250408,133100,62724743,2960,2960,2960,2960,0
20250408,133000,62724743,2960,2960,2960,2960,0
20250408,132900,62724743,2960,2960,2960,2960,0
20250408,132800,62724743,2960,2960,2960,2960,0
20250408,132700,62724743,2960,2960,2960,2960,0
20250408,132600,62724743,2960,2960,2960,2960,0
20250408,132500,62724743,2960,2940,2960,2940,56
20250408,132400,62560083,2950,2950,2950,2940,735
20250408,132300,60392633,2960,2960,2960,2960,0
20250408,132200,60392633,2960,2960,2960,2960,1
20250408,132100,60389673,2950,2950,2950,2950,447
20250408,132000,59071023,2960,2960,2960,2960,0
20250408,131900,59071023,2960,2960,2960,2960,0
20250408,131800,59071023,2960,2960,2960,2960,0
20250408,131700,59071023,2960,2960,2960,2960,0
20250408,131600,59071023,2960,2960,2960,2960,0
20250408,131500,59071023,2960,2960,2960,2960,0
20250408,131400,59071023,2960,2960,2960,2960,0
20250408,131300,59071023,2960,2960,2960,2960,0
20250408,131200,59071023,2960,2960,2960,2960,0
20250408,131100,59071023,2960,2960,2960,2960,1
20250408,131000,59068063,2940,2945,2945,2940,800
20250408,130900,56713453,2960,2960,2960,2960,0
20250408,130800,56713453,2960,2960,2960,2960,30
20250408,130700,56624653,2960,2960,2960,2960,0
20250408,130600,56624653,2960,2960,2960,2960,0
20250408,130500,56624653,2960,2960,2960,2960,1
20250408,130400,56621693,2955,2955,2955,2955,0
20250408,130300,56621693,2955,2955,2955,2955,0
20250408,130200,56621693,2955,2955,2955,2955,0
20250408,130100,56621693,2955,2955,2955,2955,0
20250408,130000,56621693,2955,2955,2955,2955,1
20250408,125900,56618738,2945,2945,2945,2945,300
20250408,125800,55735238,2950,2950,2950,2950,0
20250408,125700,55735238,2950,2950,2950,2950,4
20250408,125600,55723438,2945,2945,2945,2945,0
20250408,125500,55723438,2945,2950,2950,2945,300
20250408,125400,54839933,2960,2960,2960,2960,0
20250408,125300,54839933,2960,2960,2960,2960,0
20250408,125200,54839933,2960,2960,2960,2960,0
20250408,125100,54839933,2960,2960,2960,2960,1
20250408,125000,54836973,2960,2960,2960,2960,0
20250408,124900,54836973,2960,2960,2960,2960,0
20250408,124800,54836973,2960,2960,2960,2960,0
20250408,124700,54836973,2960,2960,2960,2960,0
20250408,124600,54836973,2960,2960,2960,2960,0
20250408,124500,54836973,2960,2955,2960,2955,2
20250408,124400,54831058,2945,2945,2945,2945,2
20250408,124300,54825168,2950,2955,2955,2950,19
20250408,124200,54769108,2945,2945,2945,2945,0
20250408,124100,54769108,2945,2945,2945,2945,24
20250408,124000,54698428,2945,2945,2945,2945,42
20250408,123900,54574738,2945,2945,2945,2945,2
20250408,123800,54568848,2945,2945,2945,2945,0
20250408,123700,54568848,2945,2940,2945,2940,1397
20250408,123600,50456668,2945,2965,2965,2940,645
20250408,123500,48557128,2965,2965,2965,2965,0
20250408,123400,48557128,2965,2965,2965,2965,4
20250408,123300,48545268,2965,2965,2965,2965,0
20250408,123200,48545268,2965,2965,2965,2965,10
20250408,123100,48515618,2965,2965,2965,2965,0
20250408,123000,48515618,2965,2965,2965,2965,0
20250408,122900,48515618,2965,2965,2965,2965,0
20250408,122800,48515618,2965,2965,2965,2965,0
20250408,122700,48515618,2965,2950,2965,2950,397
20250408,122600,47344453,2970,2970,2970,2970,0
20250408,122500,47344453,2970,2970,2970,2970,0
20250408,122400,47344453,2970,2970,2970,2970,0
20250408,122300,47344453,2970,2970,2970,2970,15
20250408,122200,47299903,2970,2970,2970,2970,1
20250408,122100,47296933,2950,2950,2950,2950,0
20250408,122000,47296933,2950,2950,2950,2950,0
20250408,121900,47296933,2950,2970,2970,2950,168
20250408,121800,46801313,2970,2970,2970,2970,0
20250408,121700,46801313,2970,2970,2970,2970,0
20250408,121600,46801313,2970,2970,2970,2970,0
20250408,121500,46801313,2970,2970,2970,2970,0
20250408,121400,46801313,2970,2950,2970,2950,501
20250408,121300,45323343,2950,2950,2950,2950,1
20250408,121200,45320393,2970,2970,2970,2970,0
20250408,121100,45320393,2970,2970,2970,2970,0
20250408,121000,45320393,2970,2970,2970,2970,23
20250408,120900,45252083,2970,2970,2970,2970,0
20250408,120800,45252083,2970,2970,2970,2970,0
20250408,120700,45252083,2970,2970,2970,2970,0
20250408,120600,45252083,2970,2970,2970,2970,0
20250408,120500,45252083,2970,2970,2970,2970,0
20250408,120400,45252083,2970,2970,2970,2970,0
20250408,120300,45252083,2970,2970,2970,2970,0
20250408,120200,45252083,2970,2970,2970,2970,0
20250408,120100,45252083,2970,2970,2970,2970,1
20250408,120000,45249113,2950,2950,2950,2950,400
20250408,115900,44069113,2970,2970,2970,2970,0
20250408,115800,44069113,2970,2970,2970,2970,0
20250408,115700,44069113,2970,2970,2970,2970,0
20250408,115600,44069113,2970,2970,2970,2970,12
20250408,115500,44033473,2970,2970,2970,2970,0
20250408,115400,44033473,2970,2970,2970,2970,0
20250408,115300,44033473,2970,2970,2970,2970,0
20250408,115200,44033473,2970,2970,2970,2970,0
20250408,115100,44033473,2970,2970,2970,2970,0
20250408,115000,44033473,2970,2960,2970,2960,537
20250408,114900,42438593,2950,2950,2950,2950,200
20250408,114800,41848593,2970,2970,2970,2970,0
20250408,114700,41848593,2970,2970,2970,2970,0
20250408,114600,41848593,2970,2970,2970,2970,1
20250408,114500,41845623,2950,2950,2950,2950,150
20250408,114400,41403123,2970,2970,2970,2970,0
20250408,114300,41403123,2970,2970,2970,2970,1
20250408,114200,41400153,2950,2970,2970,2950,586
20250408,114100,39669623,2970,2970,2970,2970,17
20250408,114000,39619133,2975,2975,2975,2975,0
20250408,113900,39619133,2975,2975,2975,2975,0
20250408,113800,39619133,2975,2975,2975,2975,0
20250408,113700,39619133,2975,2975,2975,2975,0
20250408,113600,39619133,2975,2975,2975,2975,0
20250408,113500,39619133,2975,2975,2975,2975,0
20250408,113400,39619133,2975,2975,2975,2975,0
20250408,113300,39619133,2975,2975,2975,2975,0
20250408,113200,39619133,2975,2975,2975,2975,0
20250408,113100,39619133,2975,2975,2975,2975,0
20250408,113000,39619133,2975,2975,2975,2975,0
20250408,112900,39619133,2975,2975,2975,2975,0
20250408,112800,39619133,2975,2970,2975,2970,18
20250408,112700,39565668,2950,2950,2950,2950,25
20250408,112600,39491918,2975,2975,2975,2975,0
20250408,112500,39491918,2975,2975,2975,2975,0
20250408,112400,39491918,2975,2975,2975,2975,0
20250408,112300,39491918,2975,2975,2975,2975,0
20250408,112200,39491918,2975,2975,2975,2975,0
20250408,112100,39491918,2975,2975,2975,2975,0
20250408,112000,39491918,2975,2975,2975,2975,0
20250408,111900,39491918,2975,2975,2975,2975,0
20250408,111800,39491918,2975,2975,2975,2975,0
20250408,111700,39491918,2975,2975,2975,2975,1
20250408,111600,39488943,2950,2950,2950,2950,200
20250408,111500,38898943,2962,2970,2975,2962,127
20250408,111400,38521940,2970,2970,2970,2970,1
20250408,111300,38518970,2950,2950,2950,2950,0
20250408,111200,38518970,2950,2950,2950,2950,0
20250408,111100,38518970,2950,2950,2950,2950,724
20250408,111000,36383170,2950,2950,2950,2950,196
20250408,110900,35804970,2970,2970,2970,2970,17
20250408,110800,35754480,2975,2975,2975,2975,0
20250408,110700,35754480,2975,2975,2975,2975,0
20250408,110600,35754480,2975,2975,2975,2975,0
20250408,110500,35754480,2975,2975,2975,2975,0
20250408,110400,35754480,2975,2975,2975,2975,0
20250408,110300,35754480,2975,2975,2975,2975,0
20250408,110200,35754480,2975,2975,2975,2975,0
20250408,110100,35754480,2975,2975,2975,2975,0
20250408,110000,35754480,2975,2975,2975,2975,1
20250408,105900,35751505,2975,2975,2975,2975,49
20250408,105800,35605730,2975,2975,2975,2975,0
20250408,105700,35605730,2975,2975,2975,2975,0
20250408,105600,35605730,2975,2960,2975,2955,67
20250408,105500,35407705,2980,2980,2980,2980,0
20250408,105400,35407705,2980,2980,2980,2980,0
20250408,105300,35407705,2980,2980,2980,2980,0
20250408,105200,35407705,2980,2980,2980,2980,0
20250408,105100,35407705,2980,2980,2980,2980,0
20250408,105000,35407705,2980,2980,2980,2980,0
20250408,104900,35407705,2980,2980,2980,2980,0
20250408,104800,35407705,2980,2975,2980,2960,131
20250408,104700,35019550,2980,2980,2980,2980,0
20250408,104600,35019550,2980,2980,2980,2980,0
20250408,104500,35019550,2980,2980,2980,2980,0
20250408,104400,35019550,2980,2980,2980,2980,0
20250408,104300,35019550,2980,2980,2980,2980,0
20250408,104200,35019550,2980,2980,2980,2980,0
20250408,104100,35019550,2980,2980,2980,2980,0
20250408,104000,35019550,2980,2980,2980,2980,0
20250408,103900,35019550,2980,2980,2980,2980,1
20250408,103800,35016570,2945,2975,2975,2945,600
20250408,103700,33244340,2980,2980,2980,2980,0
20250408,103600,33244340,2980,2980,2980,2980,0
20250408,103500,33244340,2980,2980,2980,2980,0
20250408,103400,33244340,2980,2980,2980,2980,0
20250408,103300,33244340,2980,2980,2980,2980,0
20250408,103200,33244340,2980,2980,2980,2980,0
20250408,103100,33244340,2980,2980,2980,2980,1
20250408,103000,33241360,2980,2980,2980,2980,0
20250408,102900,33241360,2980,2980,2980,2980,0
20250408,102800,33241360,2980,2980,2990,2980,806
20250408,102700,30839065,2980,2975,2980,2970,513
20250408,102600,29313385,2970,2965,2970,2965,595
20250408,102500,27547960,2965,2965,2965,2965,269
20250408,102400,26750375,2965,2965,2965,2965,12
20250408,102300,26714795,2965,2965,2965,2965,0
20250408,102200,26714795,2965,2965,2965,2965,0
20250408,102100,26714795,2965,2965,2965,2965,1
20250408,102000,26711830,2955,2965,2965,2955,11
20250408,101900,26679225,2965,2965,2965,2965,0
20250408,101800,26679225,2965,2965,2965,2965,1
20250408,101700,26676260,2960,2960,2960,2960,100
20250408,101600,26380260,2970,2970,2970,2970,0
20250408,101500,26380260,2970,2970,2970,2970,0
20250408,101400,26380260,2970,2970,2970,2970,5
20250408,101300,26365410,2970,2970,2970,2970,22
20250408,101200,26300070,2970,2970,2970,2970,1
20250408,101100,26297100,2970,2970,2970,2970,0
20250408,101000,26297100,2970,2970,2970,2970,0
20250408,100900,26297100,2970,2950,2970,2940,601
20250408,100800,24529490,2970,2970,2970,2970,19
20250408,100700,24473060,2970,2970,2970,2970,1
20250408,100600,24470090,2970,2970,2970,2970,0
20250408,100500,24470090,2970,2970,2970,2970,0
20250408,100400,24470090,2970,2970,2970,2970,0
20250408,100300,24470090,2970,2970,2970,2970,0
20250408,100200,24470090,2970,2970,2970,2970,0
20250408,100100,24470090,2970,2970,2970,2970,1
20250408,100000,24467120,2970,2970,2970,2970,0
20250408,095900,24467120,2970,2970,2970,2970,0
20250408,095800,24467120,2970,2955,2970,2955,7
20250408,095700,24446400,2955,2955,2955,2955,5
20250408,095600,24431625,2975,2975,2975,2975,0
20250408,095500,24431625,2975,2975,2975,2975,0
20250408,095400,24431625,2975,2975,2975,2975,0
20250408,095300,24431625,2975,2975,2975,2975,0
20250408,095200,24431625,2975,2975,2975,2975,0
20250408,095100,24431625,2975,2975,2975,2975,0
20250408,095000,24431625,2975,2975,2975,2975,0
20250408,094900,24431625,2975,2975,2975,2975,0
20250408,094800,24431625,2975,2975,2975,2975,21
20250408,094700,24369150,2975,2975,2975,2975,11
20250408,094600,24336425,2975,2975,2975,2975,0
20250408,094500,24336425,2975,2950,2975,2950,1001
20250408,094400,21383450,2975,2955,2975,2930,1010
20250408,094300,18407245,2975,2965,2975,2960,1005
20250408,094200,15432360,2975,2970,2975,2970,3
20250408,094100,15423445,2980,2980,2980,2980,0
20250408,094000,15423445,2980,2980,2980,2980,0
20250408,093900,15423445,2980,2980,2980,2980,0
20250408,093800,15423445,2980,2980,2980,2980,0
20250408,093700,15423445,2980,2975,2980,2970,32
20250408,093600,15328390,2980,2980,2980,2980,0
20250408,093500,15328390,2980,2980,2980,2980,0
20250408,093400,15328390,2980,2980,2980,2980,2
20250408,093300,15322430,2965,2975,2980,2960,462
20250408,093200,13953790,2970,2970,2970,2970,0
20250408,093100,13953790,2970,2975,2975,2970,681
20250408,093000,11927880,2970,2970,2970,2970,107
20250408,092900,11610090,2965,2965,2965,2965,0
20250408,092800,11610090,2965,2965,2965,2965,100
20250408,092700,11313590,2965,2965,2965,2965,1
20250408,092600,11310625,2945,2950,2950,2945,84
20250408,092500,11062830,2950,2950,2950,2950,0
20250408,092400,11062830,2950,2950,2950,2950,0
20250408,092300,11062830,2950,2955,2955,2950,23
20250408,092200,10994970,2950,2950,2950,2950,0
20250408,092100,10994970,2950,2950,2950,2950,0
20250408,092000,10994970,2950,2950,2950,2950,0
20250408,091900,10994970,2950,2950,2950,2950,0
20250408,091800,10994970,2950,2950,2950,2950,300
20250408,091700,10109970,2960,2955,2960,2955,560
20250408,091600,8452375,2960,2960,2960,2955,62
20250408,091500,8269070,2967,2967,2967,2967,95
20250408,091400,7987205,2967,2967,2967,2967,0
20250408,091300,7987205,2967,2967,2967,2967,405
20250408,091200,6785570,2970,2970,2970,2970,0
20250408,091100,6785570,2970,2970,2970,2970,8
20250408,091000,6761810,2970,2970,2970,2970,300
20250408,090900,5870810,2970,2970,2970,2970,21
20250408,090800,5808440,2970,2970,2970,2970,468
20250408,090700,4418480,2950,2940,2950,2940,161
20250408,090600,3944440,2945,2940,2945,2935,445
20250408,090500,2635145,2940,2920,2945,2920,223
20250408,090400,1981920,2910,2910,2910,2910,1
20250408,090300,1979010,2910,2910,2910,2910,43
20250408,090200,1853880,2910,2910,2910,2910,184
20250408,090100,1318440,2920,2965,2965,2915,242
20250408,090000,611490,2970,2910,2970,2910,210
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211600 75542188 2950 2950 2950 2950 172
3 20250408 211500 75542188 2950 2950 2950 2950 0
4 20250408 211400 75542188 2950 2950 2950 2950 0
5 20250408 211300 75542188 2950 2950 2950 2950 0
6 20250408 211200 75542188 2950 2950 2950 2950 0
7 20250408 211100 75542188 2950 2950 2950 2950 0
8 20250408 211000 75542188 2950 2950 2950 2950 0
9 20250408 210900 75542188 2950 2950 2950 2950 0
10 20250408 210800 75542188 2950 2950 2950 2950 0
11 20250408 210700 75542188 2950 2950 2950 2950 0
12 20250408 210600 75542188 2950 2950 2950 2950 0
13 20250408 210500 75542188 2950 2950 2950 2950 0
14 20250408 210400 75542188 2950 2950 2950 2950 0
15 20250408 210300 75542188 2950 2950 2950 2950 0
16 20250408 210200 75542188 2950 2950 2950 2950 0
17 20250408 210100 75542188 2950 2950 2950 2950 0
18 20250408 210000 75542188 2950 2950 2950 2950 0
19 20250408 205900 75542188 2950 2950 2950 2950 0
20 20250408 205800 75542188 2950 2950 2950 2950 0
21 20250408 205700 75542188 2950 2950 2950 2950 0
22 20250408 205600 75542188 2950 2950 2950 2950 0
23 20250408 205500 75542188 2950 2950 2950 2950 0
24 20250408 205400 75542188 2950 2950 2950 2950 0
25 20250408 205300 75542188 2950 2950 2950 2950 0
26 20250408 205200 75542188 2950 2950 2950 2950 0
27 20250408 205100 75542188 2950 2950 2950 2950 0
28 20250408 205000 75542188 2950 2950 2950 2950 0
29 20250408 204900 75542188 2950 2950 2950 2950 0
30 20250408 204800 75542188 2950 2950 2950 2950 0
31 20250408 204700 75542188 2950 2950 2950 2950 0
32 20250408 204600 75542188 2950 2950 2950 2950 172
33 20250408 204500 75542188 2950 2950 2950 2950 0
34 20250408 204400 75542188 2950 2950 2950 2950 0
35 20250408 204300 75542188 2950 2950 2950 2950 0
36 20250408 204200 75542188 2950 2950 2950 2950 0
37 20250408 204100 75542188 2950 2950 2950 2950 0
38 20250408 204000 75542188 2950 2950 2950 2950 0
39 20250408 203900 75542188 2950 2950 2950 2950 0
40 20250408 203800 75542188 2950 2950 2950 2950 0
41 20250408 203700 75542188 2950 2950 2950 2950 0
42 20250408 203600 75542188 2950 2950 2950 2950 0
43 20250408 203500 75542188 2950 2950 2950 2950 0
44 20250408 203400 75542188 2950 2950 2950 2950 0
45 20250408 203300 75542188 2950 2950 2950 2950 0
46 20250408 203200 75542188 2950 2950 2950 2950 0
47 20250408 203100 75542188 2950 2950 2950 2950 0
48 20250408 203000 75542188 2950 2950 2950 2950 0
49 20250408 202900 75542188 2950 2950 2950 2950 0
50 20250408 202800 75542188 2950 2950 2950 2950 0
51 20250408 202700 75542188 2950 2950 2950 2950 0
52 20250408 202600 75542188 2950 2950 2950 2950 0
53 20250408 202500 75542188 2950 2950 2950 2950 0
54 20250408 202400 75542188 2950 2950 2950 2950 0
55 20250408 202300 75542188 2950 2950 2950 2950 0
56 20250408 202200 75542188 2950 2950 2950 2950 0
57 20250408 202100 75542188 2950 2950 2950 2950 0
58 20250408 202000 75542188 2950 2950 2950 2950 0
59 20250408 201900 75542188 2950 2950 2950 2950 0
60 20250408 201800 75542188 2950 2950 2950 2950 0
61 20250408 201700 75542188 2950 2950 2950 2950 0
62 20250408 201600 75542188 2950 2950 2950 2950 172
63 20250408 201500 75542188 2950 2950 2950 2950 0
64 20250408 201400 75542188 2950 2950 2950 2950 0
65 20250408 201300 75542188 2950 2950 2950 2950 0
66 20250408 201200 75542188 2950 2950 2950 2950 0
67 20250408 201100 75542188 2950 2950 2950 2950 0
68 20250408 201000 75542188 2950 2950 2950 2950 0
69 20250408 200900 75542188 2950 2950 2950 2950 0
70 20250408 200800 75542188 2950 2950 2950 2950 0
71 20250408 200700 75542188 2950 2950 2950 2950 0
72 20250408 200600 75542188 2950 2950 2950 2950 0
73 20250408 200500 75542188 2950 2950 2950 2950 0
74 20250408 200400 75542188 2950 2950 2950 2950 0
75 20250408 200300 75542188 2950 2950 2950 2950 0
76 20250408 200200 75542188 2950 2950 2950 2950 0
77 20250408 200100 75542188 2950 2950 2950 2950 0
78 20250408 200000 75542188 2950 2950 2950 2950 0
79 20250408 195900 75542188 2950 2950 2950 2950 0
80 20250408 195800 75542188 2950 2950 2950 2950 0
81 20250408 195700 75542188 2950 2950 2950 2950 0
82 20250408 195600 75542188 2950 2950 2950 2950 0
83 20250408 195500 75542188 2950 2950 2950 2950 0
84 20250408 195400 75542188 2950 2950 2950 2950 0
85 20250408 195300 75542188 2950 2950 2950 2950 0
86 20250408 195200 75542188 2950 2950 2950 2950 0
87 20250408 195100 75542188 2950 2950 2950 2950 0
88 20250408 195000 75542188 2950 2950 2950 2950 0
89 20250408 194900 75542188 2950 2950 2950 2950 0
90 20250408 194800 75542188 2950 2950 2950 2950 0
91 20250408 194700 75542188 2950 2950 2950 2950 0
92 20250408 194600 75542188 2950 2950 2950 2950 172
93 20250408 194500 75542188 2950 2950 2950 2950 0
94 20250408 194400 75542188 2950 2950 2950 2950 0
95 20250408 194300 75542188 2950 2950 2950 2950 0
96 20250408 194200 75542188 2950 2950 2950 2950 0
97 20250408 194100 75542188 2950 2950 2950 2950 0
98 20250408 194000 75542188 2950 2950 2950 2950 0
99 20250408 193900 75542188 2950 2950 2950 2950 0
100 20250408 193800 75542188 2950 2950 2950 2950 0
101 20250408 193700 75542188 2950 2950 2950 2950 0
102 20250408 193600 75542188 2950 2950 2950 2950 0
103 20250408 193500 75542188 2950 2950 2950 2950 0
104 20250408 193400 75542188 2950 2950 2950 2950 0
105 20250408 193300 75542188 2950 2950 2950 2950 0
106 20250408 193200 75542188 2950 2950 2950 2950 0
107 20250408 193100 75542188 2950 2950 2950 2950 0
108 20250408 193000 75542188 2950 2950 2950 2950 0
109 20250408 192900 75542188 2950 2950 2950 2950 0
110 20250408 192800 75542188 2950 2950 2950 2950 0
111 20250408 192700 75542188 2950 2950 2950 2950 0
112 20250408 192600 75542188 2950 2950 2950 2950 0
113 20250408 192500 75542188 2950 2950 2950 2950 0
114 20250408 192400 75542188 2950 2950 2950 2950 0
115 20250408 192300 75542188 2950 2950 2950 2950 0
116 20250408 192200 75542188 2950 2950 2950 2950 0
117 20250408 192100 75542188 2950 2950 2950 2950 0
118 20250408 192000 75542188 2950 2950 2950 2950 0
119 20250408 191900 75542188 2950 2950 2950 2950 0
120 20250408 191800 75542188 2950 2950 2950 2950 0
121 20250408 191700 75542188 2950 2950 2950 2950 0
122 20250408 191600 75542188 2950 2950 2950 2950 172
123 20250408 191500 75542188 2950 2950 2950 2950 0
124 20250408 191400 75542188 2950 2950 2950 2950 0
125 20250408 191300 75542188 2950 2950 2950 2950 0
126 20250408 191200 75542188 2950 2950 2950 2950 0
127 20250408 191100 75542188 2950 2950 2950 2950 0
128 20250408 191000 75542188 2950 2950 2950 2950 0
129 20250408 190900 75542188 2950 2950 2950 2950 0
130 20250408 190800 75542188 2950 2950 2950 2950 0
131 20250408 190700 75542188 2950 2950 2950 2950 0
132 20250408 190600 75542188 2950 2950 2950 2950 0
133 20250408 190500 75542188 2950 2950 2950 2950 0
134 20250408 190400 75542188 2950 2950 2950 2950 0
135 20250408 190300 75542188 2950 2950 2950 2950 0
136 20250408 190200 75542188 2950 2950 2950 2950 0
137 20250408 190100 75542188 2950 2950 2950 2950 0
138 20250408 190000 75542188 2950 2950 2950 2950 0
139 20250408 185900 75542188 2950 2950 2950 2950 0
140 20250408 185800 75542188 2950 2950 2950 2950 0
141 20250408 185700 75542188 2950 2950 2950 2950 0
142 20250408 185600 75542188 2950 2950 2950 2950 0
143 20250408 185500 75542188 2950 2950 2950 2950 0
144 20250408 185400 75542188 2950 2950 2950 2950 0
145 20250408 185300 75542188 2950 2950 2950 2950 0
146 20250408 185200 75542188 2950 2950 2950 2950 0
147 20250408 185100 75542188 2950 2950 2950 2950 0
148 20250408 185000 75542188 2950 2950 2950 2950 0
149 20250408 184900 75542188 2950 2950 2950 2950 0
150 20250408 184800 75542188 2950 2950 2950 2950 0
151 20250408 184700 75542188 2950 2950 2950 2950 0
152 20250408 184600 75542188 2950 2950 2950 2950 172
153 20250408 184500 75542188 2950 2950 2950 2950 0
154 20250408 184400 75542188 2950 2950 2950 2950 0
155 20250408 184300 75542188 2950 2950 2950 2950 0
156 20250408 184200 75542188 2950 2950 2950 2950 0
157 20250408 184100 75542188 2950 2950 2950 2950 0
158 20250408 184000 75542188 2950 2950 2950 2950 0
159 20250408 183900 75542188 2950 2950 2950 2950 0
160 20250408 183800 75542188 2950 2950 2950 2950 0
161 20250408 183700 75542188 2950 2950 2950 2950 0
162 20250408 183600 75542188 2950 2950 2950 2950 0
163 20250408 183500 75542188 2950 2950 2950 2950 0
164 20250408 183400 75542188 2950 2950 2950 2950 0
165 20250408 183300 75542188 2950 2950 2950 2950 0
166 20250408 183200 75542188 2950 2950 2950 2950 0
167 20250408 183100 75542188 2950 2950 2950 2950 0
168 20250408 183000 75542188 2950 2950 2950 2950 0
169 20250408 182900 75542188 2950 2950 2950 2950 0
170 20250408 182800 75542188 2950 2950 2950 2950 0
171 20250408 182700 75542188 2950 2950 2950 2950 0
172 20250408 182600 75542188 2950 2950 2950 2950 0
173 20250408 182500 75542188 2950 2950 2950 2950 0
174 20250408 182400 75542188 2950 2950 2950 2950 0
175 20250408 182300 75542188 2950 2950 2950 2950 0
176 20250408 182200 75542188 2950 2950 2950 2950 0
177 20250408 182100 75542188 2950 2950 2950 2950 0
178 20250408 182000 75542188 2950 2950 2950 2950 0
179 20250408 181900 75542188 2950 2950 2950 2950 0
180 20250408 181800 75542188 2950 2950 2950 2950 0
181 20250408 181700 75542188 2950 2950 2950 2950 0
182 20250408 181600 75542188 2950 2950 2950 2950 172
183 20250408 181500 75542188 2950 2950 2950 2950 0
184 20250408 181400 75542188 2950 2950 2950 2950 0
185 20250408 181300 75542188 2950 2950 2950 2950 0
186 20250408 181200 75542188 2950 2950 2950 2950 0
187 20250408 181100 75542188 2950 2950 2950 2950 0
188 20250408 181000 75542188 2950 2950 2950 2950 0
189 20250408 180900 75542188 2950 2950 2950 2950 0
190 20250408 180800 75542188 2950 2950 2950 2950 0
191 20250408 180700 75542188 2950 2950 2950 2950 0
192 20250408 180600 75542188 2950 2950 2950 2950 0
193 20250408 180500 75542188 2950 2950 2950 2950 0
194 20250408 180400 75542188 2950 2950 2950 2950 0
195 20250408 180300 75542188 2950 2950 2950 2950 0
196 20250408 180200 75542188 2950 2950 2950 2950 0
197 20250408 180100 75542188 2950 2950 2950 2950 0
198 20250408 180000 75542188 2950 2950 2950 2950 0
199 20250408 175900 75542188 2950 2950 2950 2950 0
200 20250408 175800 75542188 2950 2950 2950 2950 0
201 20250408 175700 75542188 2950 2950 2950 2950 0
202 20250408 175600 75542188 2950 2950 2950 2950 0
203 20250408 175500 75542188 2950 2950 2950 2950 0
204 20250408 175400 75542188 2950 2950 2950 2950 0
205 20250408 175300 75542188 2950 2950 2950 2950 0
206 20250408 175200 75542188 2950 2950 2950 2950 0
207 20250408 175100 75542188 2950 2950 2950 2950 0
208 20250408 175000 75542188 2950 2950 2950 2950 0
209 20250408 174900 75542188 2950 2950 2950 2950 0
210 20250408 174800 75542188 2950 2950 2950 2950 0
211 20250408 174700 75542188 2950 2950 2950 2950 0
212 20250408 174600 75542188 2950 2950 2950 2950 172
213 20250408 174500 75542188 2950 2950 2950 2950 0
214 20250408 174400 75542188 2950 2950 2950 2950 0
215 20250408 174300 75542188 2950 2950 2950 2950 0
216 20250408 174200 75542188 2950 2950 2950 2950 0
217 20250408 174100 75542188 2950 2950 2950 2950 0
218 20250408 174000 75542188 2950 2950 2950 2950 0
219 20250408 173900 75542188 2950 2950 2950 2950 0
220 20250408 173800 75542188 2950 2950 2950 2950 0
221 20250408 173700 75542188 2950 2950 2950 2950 0
222 20250408 173600 75542188 2950 2950 2950 2950 0
223 20250408 173500 75542188 2950 2950 2950 2950 0
224 20250408 173400 75542188 2950 2950 2950 2950 0
225 20250408 173300 75542188 2950 2950 2950 2950 0
226 20250408 173200 75542188 2950 2950 2950 2950 0
227 20250408 173100 75542188 2950 2950 2950 2950 0
228 20250408 173000 75542188 2950 2950 2950 2950 0
229 20250408 172900 75542188 2950 2950 2950 2950 0
230 20250408 172800 75542188 2950 2950 2950 2950 0
231 20250408 172700 75542188 2950 2950 2950 2950 0
232 20250408 172600 75542188 2950 2950 2950 2950 0
233 20250408 172500 75542188 2950 2950 2950 2950 0
234 20250408 172400 75542188 2950 2950 2950 2950 0
235 20250408 172300 75542188 2950 2950 2950 2950 0
236 20250408 172200 75542188 2950 2950 2950 2950 0
237 20250408 172100 75542188 2950 2950 2950 2950 0
238 20250408 172000 75542188 2950 2950 2950 2950 0
239 20250408 171900 75542188 2950 2950 2950 2950 0
240 20250408 171800 75542188 2950 2950 2950 2950 0
241 20250408 171700 75542188 2950 2950 2950 2950 0
242 20250408 171600 75542188 2950 2950 2950 2950 172
243 20250408 171500 75542188 2950 2950 2950 2950 0
244 20250408 171400 75542188 2950 2950 2950 2950 0
245 20250408 171300 75542188 2950 2950 2950 2950 0
246 20250408 171200 75542188 2950 2950 2950 2950 0
247 20250408 171100 75542188 2950 2950 2950 2950 0
248 20250408 171000 75542188 2950 2950 2950 2950 0
249 20250408 170900 75542188 2950 2950 2950 2950 0
250 20250408 170800 75542188 2950 2950 2950 2950 0
251 20250408 170700 75542188 2950 2950 2950 2950 0
252 20250408 170600 75542188 2950 2950 2950 2950 0
253 20250408 170500 75542188 2950 2950 2950 2950 0
254 20250408 170400 75542188 2950 2950 2950 2950 0
255 20250408 170300 75542188 2950 2950 2950 2950 0
256 20250408 170200 75542188 2950 2950 2950 2950 0
257 20250408 170100 75542188 2950 2950 2950 2950 0
258 20250408 170000 75542188 2950 2950 2950 2950 0
259 20250408 165900 75542188 2950 2950 2950 2950 0
260 20250408 165800 75542188 2950 2950 2950 2950 0
261 20250408 165700 75542188 2950 2950 2950 2950 0
262 20250408 165600 75542188 2950 2950 2950 2950 0
263 20250408 165500 75542188 2950 2950 2950 2950 0
264 20250408 165400 75542188 2950 2950 2950 2950 0
265 20250408 165300 75542188 2950 2950 2950 2950 0
266 20250408 165200 75542188 2950 2950 2950 2950 0
267 20250408 165100 75542188 2950 2950 2950 2950 0
268 20250408 165000 75542188 2950 2950 2950 2950 0
269 20250408 164900 75542188 2950 2950 2950 2950 0
270 20250408 164800 75542188 2950 2950 2950 2950 0
271 20250408 164700 75542188 2950 2950 2950 2950 0
272 20250408 164600 75542188 2950 2950 2950 2950 172
273 20250408 164500 75542188 2950 2950 2950 2950 0
274 20250408 164400 75542188 2950 2950 2950 2950 0
275 20250408 164300 75542188 2950 2950 2950 2950 0
276 20250408 164200 75542188 2950 2950 2950 2950 0
277 20250408 164100 75542188 2950 2950 2950 2950 0
278 20250408 164000 75542188 2950 2950 2950 2950 0
279 20250408 163900 75542188 2950 2950 2950 2950 0
280 20250408 163800 75542188 2950 2950 2950 2950 0
281 20250408 163700 75542188 2950 2950 2950 2950 0
282 20250408 163600 75542188 2950 2950 2950 2950 0
283 20250408 163500 75542188 2950 2950 2950 2950 0
284 20250408 163400 75542188 2950 2950 2950 2950 0
285 20250408 163300 75542188 2950 2950 2950 2950 0
286 20250408 163200 75542188 2950 2950 2950 2950 0
287 20250408 163100 75542188 2950 2950 2950 2950 0
288 20250408 163000 75542188 2950 2950 2950 2950 0
289 20250408 162900 75542188 2950 2950 2950 2950 0
290 20250408 162800 75542188 2950 2950 2950 2950 0
291 20250408 162700 75542188 2950 2950 2950 2950 0
292 20250408 162600 75542188 2950 2950 2950 2950 0
293 20250408 162500 75542188 2950 2950 2950 2950 0
294 20250408 162400 75542188 2950 2950 2950 2950 0
295 20250408 162300 75542188 2950 2950 2950 2950 0
296 20250408 162200 75542188 2950 2950 2950 2950 0
297 20250408 162100 75542188 2950 2950 2950 2950 0
298 20250408 162000 75542188 2950 2950 2950 2950 0
299 20250408 161900 75542188 2950 2950 2950 2950 0
300 20250408 161800 75542188 2950 2950 2950 2950 0
301 20250408 161700 75542188 2950 2950 2950 2950 0
302 20250408 161600 75542188 2950 2950 2950 2950 172
303 20250408 161500 75542188 2950 2950 2950 2950 0
304 20250408 161400 75542188 2950 2950 2950 2950 0
305 20250408 161300 75542188 2950 2950 2950 2950 0
306 20250408 161200 75542188 2950 2950 2950 2950 0
307 20250408 161100 75542188 2950 2950 2950 2950 0
308 20250408 161000 75542188 2950 2950 2950 2950 0
309 20250408 160900 75542188 2950 2950 2950 2950 0
310 20250408 160800 75542188 2950 2950 2950 2950 0
311 20250408 160700 75542188 2950 2950 2950 2950 0
312 20250408 160600 75542188 2950 2950 2950 2950 0
313 20250408 160500 75542188 2950 2950 2950 2950 0
314 20250408 160400 75542188 2950 2950 2950 2950 0
315 20250408 160300 75542188 2950 2950 2950 2950 0
316 20250408 160200 75542188 2950 2950 2950 2950 0
317 20250408 160100 75542188 2950 2950 2950 2950 0
318 20250408 160000 75542188 2950 2950 2950 2950 0
319 20250408 155900 75542188 2950 2950 2950 2950 0
320 20250408 155800 75542188 2950 2950 2950 2950 0
321 20250408 155700 75542188 2950 2950 2950 2950 0
322 20250408 155600 75542188 2950 2950 2950 2950 0
323 20250408 155500 75542188 2950 2950 2950 2950 0
324 20250408 155400 75542188 2950 2950 2950 2950 0
325 20250408 155300 75542188 2950 2950 2950 2950 0
326 20250408 155200 75542188 2950 2950 2950 2950 0
327 20250408 155100 75542188 2950 2950 2950 2950 0
328 20250408 155000 75542188 2950 2950 2950 2950 0
329 20250408 154900 75542188 2950 2950 2950 2950 0
330 20250408 154800 75542188 2950 2950 2950 2950 0
331 20250408 154700 75542188 2950 2950 2950 2950 0
332 20250408 154600 75542188 2950 2950 2950 2950 172
333 20250408 154500 75542188 2950 2950 2950 2950 0
334 20250408 154400 75542188 2950 2950 2950 2950 0
335 20250408 154300 75542188 2950 2950 2950 2950 0
336 20250408 154200 75542188 2950 2950 2950 2950 0
337 20250408 154100 75542188 2950 2950 2950 2950 0
338 20250408 154000 75542188 2950 2950 2950 2950 0
339 20250408 153900 75542188 2950 2950 2950 2950 0
340 20250408 153800 75542188 2950 2950 2950 2950 0
341 20250408 153700 75542188 2950 2950 2950 2950 0
342 20250408 153600 75542188 2950 2950 2950 2950 0
343 20250408 153500 75542188 2950 2950 2950 2950 0
344 20250408 153400 75542188 2950 2950 2950 2950 0
345 20250408 153300 75542188 2950 2950 2950 2950 0
346 20250408 153200 75542188 2950 2950 2950 2950 0
347 20250408 153100 75542188 2950 2950 2950 2950 0
348 20250408 153000 75542188 2950 2950 2950 2950 172
349 20250408 152900 75034788 2945 2945 2945 2945 0
350 20250408 152800 75034788 2945 2945 2945 2945 0
351 20250408 152700 75034788 2945 2945 2945 2945 0
352 20250408 152600 75034788 2945 2945 2945 2945 0
353 20250408 152500 75034788 2945 2945 2945 2945 0
354 20250408 152400 75034788 2945 2945 2945 2945 0
355 20250408 152300 75034788 2945 2945 2945 2945 0
356 20250408 152200 75034788 2945 2945 2945 2945 0
357 20250408 152100 75034788 2945 2945 2945 2945 0
358 20250408 152000 75034788 2945 2945 2945 2945 0
359 20250408 151900 75034788 2945 2945 2945 2945 0
360 20250408 151800 75034788 2945 2945 2945 2945 0
361 20250408 151700 75034788 2945 2945 2945 2945 0
362 20250408 151600 75034788 2945 2945 2945 2945 0
363 20250408 151500 75034788 2945 2945 2945 2945 0
364 20250408 151400 75034788 2945 2945 2945 2945 0
365 20250408 151300 75034788 2945 2945 2945 2945 0
366 20250408 151200 75034788 2945 2940 2945 2940 2
367 20250408 151100 75028903 2920 2925 2925 2920 52
368 20250408 151000 74877058 2925 2925 2925 2925 51
369 20250408 150900 74727883 2935 2935 2935 2935 0
370 20250408 150800 74727883 2935 2935 2935 2935 1
371 20250408 150700 74724948 2935 2935 2935 2935 2
372 20250408 150600 74719078 2935 2935 2935 2935 0
373 20250408 150500 74719078 2935 2935 2935 2935 100
374 20250408 150400 74425578 2935 2935 2935 2935 0
375 20250408 150300 74425578 2935 2935 2935 2935 0
376 20250408 150200 74425578 2935 2935 2935 2935 1
377 20250408 150100 74422643 2935 2935 2935 2935 1
378 20250408 150000 74419708 2915 2915 2915 2915 103
379 20250408 145900 74119463 2915 2925 2930 2915 282
380 20250408 145800 73293278 2930 2930 2930 2930 7
381 20250408 145700 73272768 2930 2930 2930 2930 0
382 20250408 145600 73272768 2930 2930 2930 2930 1
383 20250408 145500 73269838 2925 2925 2925 2925 0
384 20250408 145400 73269838 2925 2925 2925 2925 11
385 20250408 145300 73237663 2925 2925 2925 2925 20
386 20250408 145200 73179163 2925 2925 2925 2925 0
387 20250408 145100 73179163 2925 2925 2925 2925 0
388 20250408 145000 73179163 2925 2925 2925 2925 0
389 20250408 144900 73179163 2925 2925 2925 2925 0
390 20250408 144800 73179163 2925 2925 2925 2925 32
391 20250408 144700 73085563 2930 2930 2930 2930 0
392 20250408 144600 73085563 2930 2930 2930 2930 0
393 20250408 144500 73085563 2930 2930 2930 2930 0
394 20250408 144400 73085563 2930 2930 2930 2930 0
395 20250408 144300 73085563 2930 2930 2930 2930 0
396 20250408 144200 73085563 2930 2930 2930 2930 0
397 20250408 144100 73085563 2930 2930 2930 2930 0
398 20250408 144000 73085563 2930 2930 2930 2930 0
399 20250408 143900 73085563 2930 2930 2930 2930 0
400 20250408 143800 73085563 2930 2930 2930 2930 0
401 20250408 143700 73085563 2930 2930 2930 2930 0
402 20250408 143600 73085563 2930 2930 2930 2930 1
403 20250408 143500 73082633 2915 2915 2915 2915 7
404 20250408 143400 73062228 2915 2915 2915 2915 0
405 20250408 143300 73062228 2915 2915 2915 2915 0
406 20250408 143200 73062228 2915 2915 2915 2915 10
407 20250408 143100 73033078 2915 2915 2915 2915 0
408 20250408 143000 73033078 2915 2915 2915 2915 0
409 20250408 142900 73033078 2915 2915 2915 2915 0
410 20250408 142800 73033078 2915 2915 2915 2915 0
411 20250408 142700 73033078 2915 2915 2915 2915 0
412 20250408 142600 73033078 2915 2915 2915 2915 0
413 20250408 142500 73033078 2915 2915 2915 2915 0
414 20250408 142400 73033078 2915 2915 2915 2915 0
415 20250408 142300 73033078 2915 2930 2930 2915 1100
416 20250408 142200 69822533 2945 2945 2945 2945 0
417 20250408 142100 69822533 2945 2945 2945 2945 0
418 20250408 142000 69822533 2945 2945 2945 2945 0
419 20250408 141900 69822533 2945 2945 2945 2945 0
420 20250408 141800 69822533 2945 2945 2945 2945 0
421 20250408 141700 69822533 2945 2940 2945 2940 20
422 20250408 141600 69763638 2945 2945 2945 2945 0
423 20250408 141500 69763638 2945 2945 2945 2945 40
424 20250408 141400 69645838 2955 2955 2955 2955 0
425 20250408 141300 69645838 2955 2955 2955 2955 0
426 20250408 141200 69645838 2955 2945 2955 2945 3
427 20250408 141100 69636988 2945 2945 2945 2945 0
428 20250408 141000 69636988 2945 2925 2945 2925 92
429 20250408 140900 69367728 2945 2945 2945 2945 0
430 20250408 140800 69367728 2945 2945 2945 2945 0
431 20250408 140700 69367728 2945 2945 2945 2945 0
432 20250408 140600 69367728 2945 2945 2945 2945 0
433 20250408 140500 69367728 2945 2945 2945 2945 0
434 20250408 140400 69367728 2945 2945 2945 2945 0
435 20250408 140300 69367728 2945 2945 2945 2945 20
436 20250408 140200 69308828 2945 2945 2945 2945 0
437 20250408 140100 69308828 2945 2945 2945 2945 2
438 20250408 140000 69302938 2945 2945 2945 2945 0
439 20250408 135900 69302938 2945 2945 2945 2945 30
440 20250408 135800 69214588 2945 2945 2945 2945 0
441 20250408 135700 69214588 2945 2945 2945 2945 0
442 20250408 135600 69214588 2945 2945 2945 2945 4
443 20250408 135500 69202808 2930 2930 2930 2930 0
444 20250408 135400 69202808 2930 2930 2930 2930 0
445 20250408 135300 69202808 2930 2930 2930 2930 0
446 20250408 135200 69202808 2930 2930 2930 2930 0
447 20250408 135100 69202808 2930 2930 2930 2930 0
448 20250408 135000 69202808 2930 2940 2940 2930 205
449 20250408 134900 68600118 2940 2940 2940 2940 0
450 20250408 134800 68600118 2940 2940 2940 2940 0
451 20250408 134700 68600118 2940 2930 2940 2930 251
452 20250408 134600 67864678 2940 2940 2940 2940 0
453 20250408 134500 67864678 2940 2940 2940 2940 1
454 20250408 134400 67861738 2930 2930 2930 2930 250
455 20250408 134300 67129238 2940 2940 2940 2940 0
456 20250408 134200 67129238 2940 2940 2940 2940 0
457 20250408 134100 67129238 2940 2940 2940 2940 9
458 20250408 134000 67102778 2930 2930 2930 2930 0
459 20250408 133900 67102778 2930 2930 2930 2930 532
460 20250408 133800 65544018 2950 2950 2950 2950 0
461 20250408 133700 65544018 2950 2950 2950 2950 0
462 20250408 133600 65544018 2950 2930 2950 2930 6
463 20250408 133500 65526418 2950 2950 2950 2950 1
464 20250408 133400 65523468 2930 2935 2935 2930 836
465 20250408 133300 63071648 2935 2940 2940 2935 118
466 20250408 133200 62724743 2960 2960 2960 2960 0
467 20250408 133100 62724743 2960 2960 2960 2960 0
468 20250408 133000 62724743 2960 2960 2960 2960 0
469 20250408 132900 62724743 2960 2960 2960 2960 0
470 20250408 132800 62724743 2960 2960 2960 2960 0
471 20250408 132700 62724743 2960 2960 2960 2960 0
472 20250408 132600 62724743 2960 2960 2960 2960 0
473 20250408 132500 62724743 2960 2940 2960 2940 56
474 20250408 132400 62560083 2950 2950 2950 2940 735
475 20250408 132300 60392633 2960 2960 2960 2960 0
476 20250408 132200 60392633 2960 2960 2960 2960 1
477 20250408 132100 60389673 2950 2950 2950 2950 447
478 20250408 132000 59071023 2960 2960 2960 2960 0
479 20250408 131900 59071023 2960 2960 2960 2960 0
480 20250408 131800 59071023 2960 2960 2960 2960 0
481 20250408 131700 59071023 2960 2960 2960 2960 0
482 20250408 131600 59071023 2960 2960 2960 2960 0
483 20250408 131500 59071023 2960 2960 2960 2960 0
484 20250408 131400 59071023 2960 2960 2960 2960 0
485 20250408 131300 59071023 2960 2960 2960 2960 0
486 20250408 131200 59071023 2960 2960 2960 2960 0
487 20250408 131100 59071023 2960 2960 2960 2960 1
488 20250408 131000 59068063 2940 2945 2945 2940 800
489 20250408 130900 56713453 2960 2960 2960 2960 0
490 20250408 130800 56713453 2960 2960 2960 2960 30
491 20250408 130700 56624653 2960 2960 2960 2960 0
492 20250408 130600 56624653 2960 2960 2960 2960 0
493 20250408 130500 56624653 2960 2960 2960 2960 1
494 20250408 130400 56621693 2955 2955 2955 2955 0
495 20250408 130300 56621693 2955 2955 2955 2955 0
496 20250408 130200 56621693 2955 2955 2955 2955 0
497 20250408 130100 56621693 2955 2955 2955 2955 0
498 20250408 130000 56621693 2955 2955 2955 2955 1
499 20250408 125900 56618738 2945 2945 2945 2945 300
500 20250408 125800 55735238 2950 2950 2950 2950 0
501 20250408 125700 55735238 2950 2950 2950 2950 4
502 20250408 125600 55723438 2945 2945 2945 2945 0
503 20250408 125500 55723438 2945 2950 2950 2945 300
504 20250408 125400 54839933 2960 2960 2960 2960 0
505 20250408 125300 54839933 2960 2960 2960 2960 0
506 20250408 125200 54839933 2960 2960 2960 2960 0
507 20250408 125100 54839933 2960 2960 2960 2960 1
508 20250408 125000 54836973 2960 2960 2960 2960 0
509 20250408 124900 54836973 2960 2960 2960 2960 0
510 20250408 124800 54836973 2960 2960 2960 2960 0
511 20250408 124700 54836973 2960 2960 2960 2960 0
512 20250408 124600 54836973 2960 2960 2960 2960 0
513 20250408 124500 54836973 2960 2955 2960 2955 2
514 20250408 124400 54831058 2945 2945 2945 2945 2
515 20250408 124300 54825168 2950 2955 2955 2950 19
516 20250408 124200 54769108 2945 2945 2945 2945 0
517 20250408 124100 54769108 2945 2945 2945 2945 24
518 20250408 124000 54698428 2945 2945 2945 2945 42
519 20250408 123900 54574738 2945 2945 2945 2945 2
520 20250408 123800 54568848 2945 2945 2945 2945 0
521 20250408 123700 54568848 2945 2940 2945 2940 1397
522 20250408 123600 50456668 2945 2965 2965 2940 645
523 20250408 123500 48557128 2965 2965 2965 2965 0
524 20250408 123400 48557128 2965 2965 2965 2965 4
525 20250408 123300 48545268 2965 2965 2965 2965 0
526 20250408 123200 48545268 2965 2965 2965 2965 10
527 20250408 123100 48515618 2965 2965 2965 2965 0
528 20250408 123000 48515618 2965 2965 2965 2965 0
529 20250408 122900 48515618 2965 2965 2965 2965 0
530 20250408 122800 48515618 2965 2965 2965 2965 0
531 20250408 122700 48515618 2965 2950 2965 2950 397
532 20250408 122600 47344453 2970 2970 2970 2970 0
533 20250408 122500 47344453 2970 2970 2970 2970 0
534 20250408 122400 47344453 2970 2970 2970 2970 0
535 20250408 122300 47344453 2970 2970 2970 2970 15
536 20250408 122200 47299903 2970 2970 2970 2970 1
537 20250408 122100 47296933 2950 2950 2950 2950 0
538 20250408 122000 47296933 2950 2950 2950 2950 0
539 20250408 121900 47296933 2950 2970 2970 2950 168
540 20250408 121800 46801313 2970 2970 2970 2970 0
541 20250408 121700 46801313 2970 2970 2970 2970 0
542 20250408 121600 46801313 2970 2970 2970 2970 0
543 20250408 121500 46801313 2970 2970 2970 2970 0
544 20250408 121400 46801313 2970 2950 2970 2950 501
545 20250408 121300 45323343 2950 2950 2950 2950 1
546 20250408 121200 45320393 2970 2970 2970 2970 0
547 20250408 121100 45320393 2970 2970 2970 2970 0
548 20250408 121000 45320393 2970 2970 2970 2970 23
549 20250408 120900 45252083 2970 2970 2970 2970 0
550 20250408 120800 45252083 2970 2970 2970 2970 0
551 20250408 120700 45252083 2970 2970 2970 2970 0
552 20250408 120600 45252083 2970 2970 2970 2970 0
553 20250408 120500 45252083 2970 2970 2970 2970 0
554 20250408 120400 45252083 2970 2970 2970 2970 0
555 20250408 120300 45252083 2970 2970 2970 2970 0
556 20250408 120200 45252083 2970 2970 2970 2970 0
557 20250408 120100 45252083 2970 2970 2970 2970 1
558 20250408 120000 45249113 2950 2950 2950 2950 400
559 20250408 115900 44069113 2970 2970 2970 2970 0
560 20250408 115800 44069113 2970 2970 2970 2970 0
561 20250408 115700 44069113 2970 2970 2970 2970 0
562 20250408 115600 44069113 2970 2970 2970 2970 12
563 20250408 115500 44033473 2970 2970 2970 2970 0
564 20250408 115400 44033473 2970 2970 2970 2970 0
565 20250408 115300 44033473 2970 2970 2970 2970 0
566 20250408 115200 44033473 2970 2970 2970 2970 0
567 20250408 115100 44033473 2970 2970 2970 2970 0
568 20250408 115000 44033473 2970 2960 2970 2960 537
569 20250408 114900 42438593 2950 2950 2950 2950 200
570 20250408 114800 41848593 2970 2970 2970 2970 0
571 20250408 114700 41848593 2970 2970 2970 2970 0
572 20250408 114600 41848593 2970 2970 2970 2970 1
573 20250408 114500 41845623 2950 2950 2950 2950 150
574 20250408 114400 41403123 2970 2970 2970 2970 0
575 20250408 114300 41403123 2970 2970 2970 2970 1
576 20250408 114200 41400153 2950 2970 2970 2950 586
577 20250408 114100 39669623 2970 2970 2970 2970 17
578 20250408 114000 39619133 2975 2975 2975 2975 0
579 20250408 113900 39619133 2975 2975 2975 2975 0
580 20250408 113800 39619133 2975 2975 2975 2975 0
581 20250408 113700 39619133 2975 2975 2975 2975 0
582 20250408 113600 39619133 2975 2975 2975 2975 0
583 20250408 113500 39619133 2975 2975 2975 2975 0
584 20250408 113400 39619133 2975 2975 2975 2975 0
585 20250408 113300 39619133 2975 2975 2975 2975 0
586 20250408 113200 39619133 2975 2975 2975 2975 0
587 20250408 113100 39619133 2975 2975 2975 2975 0
588 20250408 113000 39619133 2975 2975 2975 2975 0
589 20250408 112900 39619133 2975 2975 2975 2975 0
590 20250408 112800 39619133 2975 2970 2975 2970 18
591 20250408 112700 39565668 2950 2950 2950 2950 25
592 20250408 112600 39491918 2975 2975 2975 2975 0
593 20250408 112500 39491918 2975 2975 2975 2975 0
594 20250408 112400 39491918 2975 2975 2975 2975 0
595 20250408 112300 39491918 2975 2975 2975 2975 0
596 20250408 112200 39491918 2975 2975 2975 2975 0
597 20250408 112100 39491918 2975 2975 2975 2975 0
598 20250408 112000 39491918 2975 2975 2975 2975 0
599 20250408 111900 39491918 2975 2975 2975 2975 0
600 20250408 111800 39491918 2975 2975 2975 2975 0
601 20250408 111700 39491918 2975 2975 2975 2975 1
602 20250408 111600 39488943 2950 2950 2950 2950 200
603 20250408 111500 38898943 2962 2970 2975 2962 127
604 20250408 111400 38521940 2970 2970 2970 2970 1
605 20250408 111300 38518970 2950 2950 2950 2950 0
606 20250408 111200 38518970 2950 2950 2950 2950 0
607 20250408 111100 38518970 2950 2950 2950 2950 724
608 20250408 111000 36383170 2950 2950 2950 2950 196
609 20250408 110900 35804970 2970 2970 2970 2970 17
610 20250408 110800 35754480 2975 2975 2975 2975 0
611 20250408 110700 35754480 2975 2975 2975 2975 0
612 20250408 110600 35754480 2975 2975 2975 2975 0
613 20250408 110500 35754480 2975 2975 2975 2975 0
614 20250408 110400 35754480 2975 2975 2975 2975 0
615 20250408 110300 35754480 2975 2975 2975 2975 0
616 20250408 110200 35754480 2975 2975 2975 2975 0
617 20250408 110100 35754480 2975 2975 2975 2975 0
618 20250408 110000 35754480 2975 2975 2975 2975 1
619 20250408 105900 35751505 2975 2975 2975 2975 49
620 20250408 105800 35605730 2975 2975 2975 2975 0
621 20250408 105700 35605730 2975 2975 2975 2975 0
622 20250408 105600 35605730 2975 2960 2975 2955 67
623 20250408 105500 35407705 2980 2980 2980 2980 0
624 20250408 105400 35407705 2980 2980 2980 2980 0
625 20250408 105300 35407705 2980 2980 2980 2980 0
626 20250408 105200 35407705 2980 2980 2980 2980 0
627 20250408 105100 35407705 2980 2980 2980 2980 0
628 20250408 105000 35407705 2980 2980 2980 2980 0
629 20250408 104900 35407705 2980 2980 2980 2980 0
630 20250408 104800 35407705 2980 2975 2980 2960 131
631 20250408 104700 35019550 2980 2980 2980 2980 0
632 20250408 104600 35019550 2980 2980 2980 2980 0
633 20250408 104500 35019550 2980 2980 2980 2980 0
634 20250408 104400 35019550 2980 2980 2980 2980 0
635 20250408 104300 35019550 2980 2980 2980 2980 0
636 20250408 104200 35019550 2980 2980 2980 2980 0
637 20250408 104100 35019550 2980 2980 2980 2980 0
638 20250408 104000 35019550 2980 2980 2980 2980 0
639 20250408 103900 35019550 2980 2980 2980 2980 1
640 20250408 103800 35016570 2945 2975 2975 2945 600
641 20250408 103700 33244340 2980 2980 2980 2980 0
642 20250408 103600 33244340 2980 2980 2980 2980 0
643 20250408 103500 33244340 2980 2980 2980 2980 0
644 20250408 103400 33244340 2980 2980 2980 2980 0
645 20250408 103300 33244340 2980 2980 2980 2980 0
646 20250408 103200 33244340 2980 2980 2980 2980 0
647 20250408 103100 33244340 2980 2980 2980 2980 1
648 20250408 103000 33241360 2980 2980 2980 2980 0
649 20250408 102900 33241360 2980 2980 2980 2980 0
650 20250408 102800 33241360 2980 2980 2990 2980 806
651 20250408 102700 30839065 2980 2975 2980 2970 513
652 20250408 102600 29313385 2970 2965 2970 2965 595
653 20250408 102500 27547960 2965 2965 2965 2965 269
654 20250408 102400 26750375 2965 2965 2965 2965 12
655 20250408 102300 26714795 2965 2965 2965 2965 0
656 20250408 102200 26714795 2965 2965 2965 2965 0
657 20250408 102100 26714795 2965 2965 2965 2965 1
658 20250408 102000 26711830 2955 2965 2965 2955 11
659 20250408 101900 26679225 2965 2965 2965 2965 0
660 20250408 101800 26679225 2965 2965 2965 2965 1
661 20250408 101700 26676260 2960 2960 2960 2960 100
662 20250408 101600 26380260 2970 2970 2970 2970 0
663 20250408 101500 26380260 2970 2970 2970 2970 0
664 20250408 101400 26380260 2970 2970 2970 2970 5
665 20250408 101300 26365410 2970 2970 2970 2970 22
666 20250408 101200 26300070 2970 2970 2970 2970 1
667 20250408 101100 26297100 2970 2970 2970 2970 0
668 20250408 101000 26297100 2970 2970 2970 2970 0
669 20250408 100900 26297100 2970 2950 2970 2940 601
670 20250408 100800 24529490 2970 2970 2970 2970 19
671 20250408 100700 24473060 2970 2970 2970 2970 1
672 20250408 100600 24470090 2970 2970 2970 2970 0
673 20250408 100500 24470090 2970 2970 2970 2970 0
674 20250408 100400 24470090 2970 2970 2970 2970 0
675 20250408 100300 24470090 2970 2970 2970 2970 0
676 20250408 100200 24470090 2970 2970 2970 2970 0
677 20250408 100100 24470090 2970 2970 2970 2970 1
678 20250408 100000 24467120 2970 2970 2970 2970 0
679 20250408 095900 24467120 2970 2970 2970 2970 0
680 20250408 095800 24467120 2970 2955 2970 2955 7
681 20250408 095700 24446400 2955 2955 2955 2955 5
682 20250408 095600 24431625 2975 2975 2975 2975 0
683 20250408 095500 24431625 2975 2975 2975 2975 0
684 20250408 095400 24431625 2975 2975 2975 2975 0
685 20250408 095300 24431625 2975 2975 2975 2975 0
686 20250408 095200 24431625 2975 2975 2975 2975 0
687 20250408 095100 24431625 2975 2975 2975 2975 0
688 20250408 095000 24431625 2975 2975 2975 2975 0
689 20250408 094900 24431625 2975 2975 2975 2975 0
690 20250408 094800 24431625 2975 2975 2975 2975 21
691 20250408 094700 24369150 2975 2975 2975 2975 11
692 20250408 094600 24336425 2975 2975 2975 2975 0
693 20250408 094500 24336425 2975 2950 2975 2950 1001
694 20250408 094400 21383450 2975 2955 2975 2930 1010
695 20250408 094300 18407245 2975 2965 2975 2960 1005
696 20250408 094200 15432360 2975 2970 2975 2970 3
697 20250408 094100 15423445 2980 2980 2980 2980 0
698 20250408 094000 15423445 2980 2980 2980 2980 0
699 20250408 093900 15423445 2980 2980 2980 2980 0
700 20250408 093800 15423445 2980 2980 2980 2980 0
701 20250408 093700 15423445 2980 2975 2980 2970 32
702 20250408 093600 15328390 2980 2980 2980 2980 0
703 20250408 093500 15328390 2980 2980 2980 2980 0
704 20250408 093400 15328390 2980 2980 2980 2980 2
705 20250408 093300 15322430 2965 2975 2980 2960 462
706 20250408 093200 13953790 2970 2970 2970 2970 0
707 20250408 093100 13953790 2970 2975 2975 2970 681
708 20250408 093000 11927880 2970 2970 2970 2970 107
709 20250408 092900 11610090 2965 2965 2965 2965 0
710 20250408 092800 11610090 2965 2965 2965 2965 100
711 20250408 092700 11313590 2965 2965 2965 2965 1
712 20250408 092600 11310625 2945 2950 2950 2945 84
713 20250408 092500 11062830 2950 2950 2950 2950 0
714 20250408 092400 11062830 2950 2950 2950 2950 0
715 20250408 092300 11062830 2950 2955 2955 2950 23
716 20250408 092200 10994970 2950 2950 2950 2950 0
717 20250408 092100 10994970 2950 2950 2950 2950 0
718 20250408 092000 10994970 2950 2950 2950 2950 0
719 20250408 091900 10994970 2950 2950 2950 2950 0
720 20250408 091800 10994970 2950 2950 2950 2950 300
721 20250408 091700 10109970 2960 2955 2960 2955 560
722 20250408 091600 8452375 2960 2960 2960 2955 62
723 20250408 091500 8269070 2967 2967 2967 2967 95
724 20250408 091400 7987205 2967 2967 2967 2967 0
725 20250408 091300 7987205 2967 2967 2967 2967 405
726 20250408 091200 6785570 2970 2970 2970 2970 0
727 20250408 091100 6785570 2970 2970 2970 2970 8
728 20250408 091000 6761810 2970 2970 2970 2970 300
729 20250408 090900 5870810 2970 2970 2970 2970 21
730 20250408 090800 5808440 2970 2970 2970 2970 468
731 20250408 090700 4418480 2950 2940 2950 2940 161
732 20250408 090600 3944440 2945 2940 2945 2935 445
733 20250408 090500 2635145 2940 2920 2945 2920 223
734 20250408 090400 1981920 2910 2910 2910 2910 1
735 20250408 090300 1979010 2910 2910 2910 2910 43
736 20250408 090200 1853880 2910 2910 2910 2910 184
737 20250408 090100 1318440 2920 2965 2965 2915 242
738 20250408 090000 611490 2970 2910 2970 2910 210