Update 2025-04-08 2740 candle_min
This commit is contained in:
738
439090/min/candle-20250408.csv
Normal file
738
439090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,211500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,211400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,211300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,211200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,211100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,211000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,210000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,205000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,204500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,204000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,203000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,202000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,201500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,201000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,200000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,195000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,194500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,194000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,193000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,192000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,191500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,191000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,190000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,185000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,184500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,184000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,183000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,182000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,181500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,181000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,180000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,175000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,174500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,174000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,173000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,172000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,171500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,171000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,170000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,165000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,164500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,164000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,163000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,162000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,161500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,161000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,160000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,155000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154600,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,154500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,154000,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153900,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153800,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153700,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153600,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153500,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153400,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153300,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153200,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153100,2752252610,16770,16770,16770,16770,0
|
||||
20250408,153000,2752252610,16770,16770,16770,16770,5820
|
||||
20250408,152900,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152800,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152700,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152600,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152500,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152400,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152300,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152200,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152100,2654651210,16820,16820,16820,16820,0
|
||||
20250408,152000,2654651210,16820,16820,16820,16820,0
|
||||
20250408,151900,2654651210,16820,16830,16830,16820,167
|
||||
20250408,151800,2651840620,16830,16830,16830,16820,1031
|
||||
20250408,151700,2634497590,16830,16840,16840,16830,685
|
||||
20250408,151600,2622965690,16840,16840,16840,16830,937
|
||||
20250408,151500,2607190910,16840,16840,16850,16840,1089
|
||||
20250408,151400,2588852140,16840,16850,16850,16840,115
|
||||
20250408,151300,2586915390,16840,16850,16850,16840,54
|
||||
20250408,151200,2586005540,16850,16850,16850,16850,26
|
||||
20250408,151100,2585567440,16850,16850,16850,16850,12
|
||||
20250408,151000,2585365240,16850,16840,16850,16840,260
|
||||
20250408,150900,2580986470,16850,16850,16850,16840,283
|
||||
20250408,150800,2576217930,16850,16850,16850,16850,40
|
||||
20250408,150700,2575543930,16860,16860,16860,16850,435
|
||||
20250408,150600,2568214110,16850,16860,16860,16850,234
|
||||
20250408,150500,2564271170,16860,16870,16870,16860,275
|
||||
20250408,150400,2559632940,16870,16860,16870,16860,87
|
||||
20250408,150300,2558165270,16860,16860,16860,16850,328
|
||||
20250408,150200,2552635980,16860,16860,16860,16860,85
|
||||
20250408,150100,2551202880,16860,16855,16870,16855,311
|
||||
20250408,150000,2545959410,16855,16860,16860,16855,123
|
||||
20250408,145900,2543885635,16850,16850,16850,16850,13
|
||||
20250408,145800,2543666585,16850,16850,16860,16850,17
|
||||
20250408,145700,2543380125,16850,16860,16860,16850,525
|
||||
20250408,145600,2534533755,16850,16860,16860,16850,29
|
||||
20250408,145500,2534045085,16850,16860,16860,16850,754
|
||||
20250408,145400,2521338145,16860,16880,16880,16860,3458
|
||||
20250408,145300,2463000245,16880,16880,16880,16875,682
|
||||
20250408,145200,2451488110,16880,16890,16890,16880,83
|
||||
20250408,145100,2450087010,16890,16890,16890,16890,141
|
||||
20250408,145000,2447705520,16890,16890,16890,16890,0
|
||||
20250408,144900,2447705520,16890,16890,16900,16890,200
|
||||
20250408,144800,2444326520,16910,16910,16910,16910,10
|
||||
20250408,144700,2444157420,16910,16900,16910,16900,271
|
||||
20250408,144600,2439577290,16900,16890,16900,16890,102
|
||||
20250408,144500,2437854310,16890,16890,16890,16890,15
|
||||
20250408,144400,2437600960,16890,16890,16890,16890,1
|
||||
20250408,144300,2437584070,16890,16890,16890,16880,128
|
||||
20250408,144200,2435422230,16890,16890,16890,16880,153
|
||||
20250408,144100,2432839220,16890,16890,16890,16890,40
|
||||
20250408,144000,2432163620,16890,16890,16890,16890,21
|
||||
20250408,143900,2431808930,16900,16900,16910,16900,71
|
||||
20250408,143800,2430609010,16900,16900,16910,16900,118
|
||||
20250408,143700,2428614730,16900,16900,16900,16900,60
|
||||
20250408,143600,2427600730,16940,16900,16940,16900,1982
|
||||
20250408,143500,2394102580,16890,16890,16890,16890,0
|
||||
20250408,143400,2394102580,16890,16890,16890,16890,0
|
||||
20250408,143300,2394102580,16890,16890,16890,16890,50
|
||||
20250408,143200,2393258080,16890,16890,16890,16890,2
|
||||
20250408,143100,2393224300,16890,16890,16900,16880,1192
|
||||
20250408,143000,2373100800,16890,16890,16890,16890,11
|
||||
20250408,142900,2372915010,16890,16890,16890,16890,8
|
||||
20250408,142800,2372779890,16870,16890,16890,16870,964
|
||||
20250408,142700,2356507790,16890,16890,16900,16890,565
|
||||
20250408,142600,2346963760,16890,16910,16910,16890,1274
|
||||
20250408,142500,2325437000,16910,16920,16920,16910,29
|
||||
20250408,142400,2324946560,16910,16910,16910,16910,421
|
||||
20250408,142300,2317827450,16910,16910,16910,16910,1
|
||||
20250408,142200,2317810540,16910,16900,16910,16900,601
|
||||
20250408,142100,2307653050,16900,16910,16910,16900,472
|
||||
20250408,142000,2299675340,16910,16920,16920,16910,168
|
||||
20250408,141900,2296833470,16920,16920,16920,16920,5
|
||||
20250408,141800,2296748870,16920,16920,16920,16920,109
|
||||
20250408,141700,2294904590,16920,16920,16920,16920,140
|
||||
20250408,141600,2292535790,16920,16920,16920,16920,43
|
||||
20250408,141500,2291808230,16930,16920,16930,16920,61
|
||||
20250408,141400,2290775680,16920,16920,16920,16920,37
|
||||
20250408,141300,2290149640,16910,16920,16920,16910,82
|
||||
20250408,141200,2288762400,16920,16920,16920,16920,4
|
||||
20250408,141100,2288694720,16920,16920,16920,16920,113
|
||||
20250408,141000,2286782760,16910,16900,16910,16900,67
|
||||
20250408,140900,2285650030,16910,16910,16910,16910,0
|
||||
20250408,140800,2285650030,16910,16900,16910,16900,11
|
||||
20250408,140700,2285464120,16900,16890,16900,16890,479
|
||||
20250408,140600,2277370800,16890,16890,16890,16890,24
|
||||
20250408,140500,2276965440,16890,16890,16890,16890,110
|
||||
20250408,140400,2275107540,16890,16890,16890,16890,121
|
||||
20250408,140300,2273063850,16880,16880,16880,16880,92
|
||||
20250408,140200,2271510890,16900,16890,16900,16880,237
|
||||
20250408,140100,2267508620,16880,16880,16880,16880,0
|
||||
20250408,140000,2267508620,16880,16880,16880,16880,53
|
||||
20250408,135900,2266613980,16870,16870,16870,16870,0
|
||||
20250408,135800,2266613980,16870,16870,16870,16870,227
|
||||
20250408,135700,2262784490,16870,16880,16880,16870,189
|
||||
20250408,135600,2259596030,16870,16870,16870,16870,219
|
||||
20250408,135500,2255901500,16870,16900,16900,16870,468
|
||||
20250408,135400,2248006250,16890,16890,16890,16890,118
|
||||
20250408,135300,2246013230,16890,16850,16890,16850,1074
|
||||
20250408,135200,2227904760,16850,16850,16850,16850,254
|
||||
20250408,135100,2223624860,16850,16850,16850,16850,93
|
||||
20250408,135000,2222057810,16860,16850,16860,16850,14
|
||||
20250408,134900,2221821810,16850,16860,16860,16820,527
|
||||
20250408,134800,2212948140,16860,16860,16860,16860,85
|
||||
20250408,134700,2211515040,16860,16860,16870,16860,51
|
||||
20250408,134600,2210655110,16870,16870,16870,16840,506
|
||||
20250408,134500,2202126840,16870,16890,16890,16850,1632
|
||||
20250408,134400,2174616890,16890,16890,16890,16890,42
|
||||
20250408,134300,2173907510,16900,16910,16910,16900,558
|
||||
20250408,134200,2164477300,16900,16910,16910,16900,299
|
||||
20250408,134100,2159424050,16910,16920,16920,16910,263
|
||||
20250408,134000,2154976100,16930,16920,16940,16910,841
|
||||
20250408,133900,2140741820,16930,16930,16930,16910,117
|
||||
20250408,133800,2138762250,16920,16920,16930,16920,345
|
||||
20250408,133700,2132922850,16920,16920,16920,16920,101
|
||||
20250408,133600,2131213930,16930,16930,16930,16930,15
|
||||
20250408,133500,2130959980,16930,16920,16930,16920,11
|
||||
20250408,133400,2130773760,16940,16920,16950,16920,200
|
||||
20250408,133300,2127389530,16940,16940,16940,16930,136
|
||||
20250408,133200,2125085760,16940,16930,16950,16920,350
|
||||
20250408,133100,2119163190,16930,16940,16940,16930,50
|
||||
20250408,133000,2118316580,16930,16930,16930,16930,0
|
||||
20250408,132900,2118316580,16930,16950,16950,16920,391
|
||||
20250408,132800,2111698300,16960,16920,16960,16910,243
|
||||
20250408,132700,2107587080,16910,16950,16950,16910,548
|
||||
20250408,132600,2098310180,16950,16950,16950,16950,200
|
||||
20250408,132500,2094920180,16950,16930,16950,16930,251
|
||||
20250408,132400,2090665850,16920,16950,16950,16920,1011
|
||||
20250408,132300,2073539940,16950,16960,16960,16950,122
|
||||
20250408,132200,2071472030,16960,16960,16960,16950,166
|
||||
20250408,132100,2068658310,16960,16970,16970,16960,349
|
||||
20250408,132000,2062737840,16970,16970,16970,16970,100
|
||||
20250408,131900,2061040840,16970,16970,16980,16970,147
|
||||
20250408,131800,2058546230,16970,16970,16970,16970,20
|
||||
20250408,131700,2058206830,16970,16980,16980,16960,638
|
||||
20250408,131600,2047381690,16990,16990,16990,16990,0
|
||||
20250408,131500,2047381690,16990,16990,16990,16990,0
|
||||
20250408,131400,2047381690,16990,16980,16990,16980,26
|
||||
20250408,131300,2046940100,16980,16980,16980,16980,137
|
||||
20250408,131200,2044613840,16980,16980,16980,16980,434
|
||||
20250408,131100,2037244520,16980,16980,16980,16980,0
|
||||
20250408,131000,2037244520,16980,16990,16990,16980,228
|
||||
20250408,130900,2033371810,17000,17000,17000,17000,0
|
||||
20250408,130800,2033371810,17000,17000,17000,17000,10
|
||||
20250408,130700,2033201810,16990,16990,16990,16990,32
|
||||
20250408,130600,2032658130,16990,16980,16990,16980,3542
|
||||
20250408,130500,1972514160,16980,16980,16980,16980,902
|
||||
20250408,130400,1957198200,16980,16980,16980,16960,793
|
||||
20250408,130300,1943742120,16980,16980,16980,16970,145
|
||||
20250408,130200,1941281020,16980,16980,16980,16980,100
|
||||
20250408,130100,1939583020,16980,16990,16990,16980,1092
|
||||
20250408,130000,1921038970,17000,16990,17000,16990,120
|
||||
20250408,125900,1918999880,16990,16990,16990,16990,114
|
||||
20250408,125800,1917063020,17000,17000,17000,17000,26
|
||||
20250408,125700,1916621020,16980,16990,16990,16970,237
|
||||
20250408,125600,1912597190,16990,16990,16990,16980,572
|
||||
20250408,125500,1902883910,16990,17000,17000,16980,641
|
||||
20250408,125400,1891993320,17030,17000,17030,16990,649
|
||||
20250408,125300,1880965240,17000,17000,17000,17000,50
|
||||
20250408,125200,1880115240,17040,17040,17040,17040,0
|
||||
20250408,125100,1880115240,17040,17000,17040,16990,480
|
||||
20250408,125000,1871958520,17000,17010,17010,17000,178
|
||||
20250408,124900,1868931930,17020,17020,17020,17020,69
|
||||
20250408,124800,1867757550,17010,17010,17010,17010,163
|
||||
20250408,124700,1864984920,17000,17000,17000,17000,0
|
||||
20250408,124600,1864984920,17000,17000,17000,17000,304
|
||||
20250408,124500,1859816920,17000,17010,17010,17000,294
|
||||
20250408,124400,1854818910,17010,17010,17010,17000,1321
|
||||
20250408,124300,1832357750,17000,17010,17010,17000,337
|
||||
20250408,124200,1826625940,17030,17030,17030,17020,160
|
||||
20250408,124100,1823902680,17030,17040,17040,17030,57
|
||||
20250408,124000,1822931850,17070,17040,17070,17040,3
|
||||
20250408,123900,1822880700,17040,17020,17040,17010,172
|
||||
20250408,123800,1819953110,17040,17040,17040,17040,144
|
||||
20250408,123700,1817499350,17040,17040,17040,17040,74
|
||||
20250408,123600,1816238390,17040,17040,17040,17040,12
|
||||
20250408,123500,1816033910,17040,17040,17040,17040,4
|
||||
20250408,123400,1815965750,17040,17050,17050,17040,91
|
||||
20250408,123300,1814414900,17040,17040,17040,17040,74
|
||||
20250408,123200,1813153940,17040,17040,17040,17040,23
|
||||
20250408,123100,1812762020,17040,17040,17040,17040,36
|
||||
20250408,123000,1812148580,17020,17020,17020,17020,3
|
||||
20250408,122900,1812097520,17010,17010,17010,17010,107
|
||||
20250408,122800,1810277450,17010,17010,17010,17010,146
|
||||
20250408,122700,1807793990,17020,17030,17030,17010,370
|
||||
20250408,122600,1801499030,17040,17020,17040,17020,196
|
||||
20250408,122500,1798159220,17040,17060,17060,17010,617
|
||||
20250408,122400,1787657430,17070,17070,17070,17060,675
|
||||
20250408,122300,1776135220,17060,17060,17060,17050,161
|
||||
20250408,122200,1773389320,17030,17050,17050,17030,158
|
||||
20250408,122100,1770698070,17050,17050,17050,17050,31
|
||||
20250408,122000,1770169520,17050,17050,17050,17040,323
|
||||
20250408,121900,1764663550,17050,17050,17050,17050,75
|
||||
20250408,121800,1763384800,17050,17050,17050,17050,0
|
||||
20250408,121700,1763384800,17050,17070,17080,17050,3035
|
||||
20250408,121600,1711578240,17070,17070,17070,17070,0
|
||||
20250408,121500,1711578240,17070,17080,17080,17070,143
|
||||
20250408,121400,1709137200,17080,17080,17090,17080,323
|
||||
20250408,121300,1703618920,17090,17090,17090,17090,100
|
||||
20250408,121200,1701909920,17090,17090,17090,17090,116
|
||||
20250408,121100,1699927480,17090,17090,17090,17090,99
|
||||
20250408,121000,1698235570,17090,17100,17100,17090,98
|
||||
20250408,120900,1696560520,17080,17080,17080,17070,652
|
||||
20250408,120800,1685428700,17080,17090,17090,17080,89
|
||||
20250408,120700,1683908330,17090,17080,17090,17080,348
|
||||
20250408,120600,1677964340,17090,17090,17090,17090,323
|
||||
20250408,120500,1672444270,17100,17110,17110,17100,185
|
||||
20250408,120400,1669280640,17110,17110,17110,17110,193
|
||||
20250408,120300,1665978410,17100,17100,17100,17100,46
|
||||
20250408,120200,1665191810,17100,17100,17100,17100,559
|
||||
20250408,120100,1655632910,17100,17100,17100,17090,39
|
||||
20250408,120000,1654966030,17090,17110,17110,17090,618
|
||||
20250408,115900,1644396400,17110,17120,17120,17110,306
|
||||
20250408,115800,1639157710,17120,17120,17120,17120,0
|
||||
20250408,115700,1639157710,17120,17120,17120,17120,0
|
||||
20250408,115600,1639157710,17120,17120,17120,17120,103
|
||||
20250408,115500,1637394350,17150,17150,17150,17130,252
|
||||
20250408,115400,1633075600,17140,17140,17140,17140,25
|
||||
20250408,115300,1632647100,17150,17160,17160,17150,95
|
||||
20250408,115200,1631017610,17160,17160,17160,17160,67
|
||||
20250408,115100,1629867890,17170,17170,17170,17170,1
|
||||
20250408,115000,1629850720,17170,17170,17170,17170,13
|
||||
20250408,114900,1629627510,17170,17170,17170,17170,0
|
||||
20250408,114800,1629627510,17170,17190,17190,17170,210
|
||||
20250408,114700,1626019340,17200,17200,17200,17200,1
|
||||
20250408,114600,1626002140,17200,17210,17210,17200,12
|
||||
20250408,114500,1625795730,17210,17190,17210,17190,60
|
||||
20250408,114400,1624764130,17190,17200,17200,17190,430
|
||||
20250408,114300,1617369130,17200,17210,17210,17200,30
|
||||
20250408,114200,1616853030,17210,17220,17220,17200,170
|
||||
20250408,114100,1613928010,17230,17210,17230,17210,89
|
||||
20250408,114000,1612396300,17230,17230,17230,17230,5
|
||||
20250408,113900,1612310150,17220,17230,17230,17220,98
|
||||
20250408,113800,1610622370,17230,17240,17240,17230,168
|
||||
20250408,113700,1607727700,17230,17230,17270,17230,382
|
||||
20250408,113600,1601145800,17270,17250,17270,17230,337
|
||||
20250408,113500,1595337790,17270,17250,17270,17250,152
|
||||
20250408,113400,1592713450,17260,17260,17260,17260,325
|
||||
20250408,113300,1587103950,17240,17260,17260,17240,234
|
||||
20250408,113200,1583065790,17250,17260,17260,17250,465
|
||||
20250408,113100,1575042220,17290,17270,17300,17270,2718
|
||||
20250408,113000,1528100960,17270,17270,17270,17270,135
|
||||
20250408,112900,1525769510,17260,17260,17270,17260,259
|
||||
20250408,112800,1521299150,17250,17240,17250,17240,291
|
||||
20250408,112700,1516280800,17240,17240,17250,17240,160
|
||||
20250408,112600,1513521920,17240,17240,17240,17240,3
|
||||
20250408,112500,1513470200,17240,17240,17240,17230,1167
|
||||
20250408,112400,1493352840,17240,17240,17240,17240,152
|
||||
20250408,112300,1490732360,17240,17240,17240,17240,0
|
||||
20250408,112200,1490732360,17240,17240,17240,17240,0
|
||||
20250408,112100,1490732360,17240,17240,17240,17240,320
|
||||
20250408,112000,1485215560,17240,17250,17250,17240,20
|
||||
20250408,111900,1484870660,17250,17250,17250,17250,12
|
||||
20250408,111800,1484663660,17250,17220,17250,17210,2906
|
||||
20250408,111700,1434622680,17220,17230,17230,17220,97
|
||||
20250408,111600,1432951550,17230,17240,17250,17230,94
|
||||
20250408,111500,1431331330,17240,17240,17240,17240,101
|
||||
20250408,111400,1429590090,17240,17240,17240,17240,10
|
||||
20250408,111300,1429417690,17240,17220,17240,17220,953
|
||||
20250408,111200,1412994110,17170,17170,17170,17170,0
|
||||
20250408,111100,1412994110,17170,17170,17210,17170,705
|
||||
20250408,111000,1400867350,17170,17170,17170,17170,9
|
||||
20250408,110900,1400712820,17170,17180,17180,17170,38
|
||||
20250408,110800,1400060320,17180,17200,17200,17180,82
|
||||
20250408,110700,1398650850,17200,17200,17200,17200,1
|
||||
20250408,110600,1398633650,17200,17200,17200,17200,0
|
||||
20250408,110500,1398633650,17200,17200,17200,17200,24
|
||||
20250408,110400,1398220850,17200,17200,17200,17190,121
|
||||
20250408,110300,1396139910,17200,17200,17200,17200,345
|
||||
20250408,110200,1390205910,17200,17210,17210,17200,212
|
||||
20250408,110100,1386558190,17210,17210,17210,17210,17
|
||||
20250408,110000,1386265620,17200,17200,17200,17200,0
|
||||
20250408,105900,1386265620,17200,17210,17230,17200,320
|
||||
20250408,105800,1380755360,17200,17230,17230,17190,125
|
||||
20250408,105700,1378602570,17230,17220,17230,17220,175
|
||||
20250408,105600,1375588820,17220,17180,17220,17170,999
|
||||
20250408,105500,1358409000,17170,17170,17170,17170,31
|
||||
20250408,105400,1357876730,17170,17150,17170,17150,1659
|
||||
20250408,105300,1329423910,17170,17170,17170,17170,1
|
||||
20250408,105200,1329406740,17150,17130,17150,17130,736
|
||||
20250408,105100,1316787830,17130,17120,17130,17120,340
|
||||
20250408,105000,1310966880,17120,17120,17120,17110,45
|
||||
20250408,104900,1310196680,17120,17110,17120,17110,99
|
||||
20250408,104800,1308502030,17100,17100,17100,17100,0
|
||||
20250408,104700,1308502030,17100,17120,17120,17100,195
|
||||
20250408,104600,1305165130,17120,17120,17120,17120,28
|
||||
20250408,104500,1304685770,17140,17120,17140,17120,92
|
||||
20250408,104400,1303110290,17120,17120,17140,17120,109
|
||||
20250408,104300,1301243760,17120,17090,17120,17090,58
|
||||
20250408,104200,1300251900,17090,17080,17090,17080,143
|
||||
20250408,104100,1297808810,17070,17070,17070,17070,1445
|
||||
20250408,104000,1273142660,17070,17070,17070,17070,10
|
||||
20250408,103900,1272971960,17080,17070,17100,17070,212
|
||||
20250408,103800,1269351340,17070,17070,17070,17070,87
|
||||
20250408,103700,1267866250,17070,17080,17080,17070,62
|
||||
20250408,103600,1266807350,17060,17090,17090,17060,852
|
||||
20250408,103500,1252272200,17060,17060,17070,17060,121
|
||||
20250408,103400,1250207740,17070,17060,17070,17050,631
|
||||
20250408,103300,1239442080,17060,17070,17070,17060,251
|
||||
20250408,103200,1235159060,17070,17070,17070,17070,44
|
||||
20250408,103100,1234407980,17070,17070,17070,17060,315
|
||||
20250408,103000,1229031530,17070,17070,17090,17060,1840
|
||||
20250408,102900,1197640020,17060,17060,17060,17060,44
|
||||
20250408,102800,1196889380,17060,17060,17060,17060,119
|
||||
20250408,102700,1194859240,17100,17100,17110,17100,143
|
||||
20250408,102600,1192413700,17040,17020,17040,17020,255
|
||||
20250408,102500,1188073500,17030,17030,17060,17030,159
|
||||
20250408,102400,1185364420,17020,17030,17030,17020,684
|
||||
20250408,102300,1173722720,17020,17020,17030,17020,268
|
||||
20250408,102200,1169161340,16980,16990,17030,16980,1569
|
||||
20250408,102100,1142498040,17000,17030,17030,16990,1211
|
||||
20250408,102000,1121915260,17000,17030,17030,17000,1278
|
||||
20250408,101900,1100184630,17030,17060,17070,17000,3617
|
||||
20250408,101800,1038647550,17060,17060,17060,17060,106
|
||||
20250408,101700,1036839190,17060,17070,17070,17060,126
|
||||
20250408,101600,1034689140,17070,17060,17070,17060,12
|
||||
20250408,101500,1034484350,17060,17080,17100,17050,893
|
||||
20250408,101400,1019245650,17070,17060,17070,17060,375
|
||||
20250408,101300,1012847950,17070,17080,17080,17070,716
|
||||
20250408,101200,1000623020,17080,17100,17100,17080,574
|
||||
20250408,101100,990816970,17100,17100,17110,17100,267
|
||||
20250408,101000,986251220,17110,17100,17110,17090,576
|
||||
20250408,100900,976406610,17100,17100,17100,17100,205
|
||||
20250408,100800,972901110,17100,17130,17130,17100,1054
|
||||
20250408,100700,954869250,17130,17130,17130,17130,120
|
||||
20250408,100600,952813650,17130,17130,17140,17120,185
|
||||
20250408,100500,949645335,17140,17150,17150,17130,436
|
||||
20250408,100400,942170915,17150,17140,17150,17140,469
|
||||
20250408,100300,934131955,17140,17150,17150,17140,9
|
||||
20250408,100200,933977665,17150,17130,17150,17130,1053
|
||||
20250408,100100,915930715,17130,17150,17170,17130,230
|
||||
20250408,100000,911987475,17130,17170,17170,17110,905
|
||||
20250408,095900,896484215,17180,17200,17200,17170,827
|
||||
20250408,095800,882274555,17205,17190,17210,17190,254
|
||||
20250408,095700,877905840,17190,17170,17190,17170,1120
|
||||
20250408,095600,858663500,17170,17160,17170,17160,73
|
||||
20250408,095500,857410440,17160,17130,17180,17130,164
|
||||
20250408,095400,854598700,17150,17110,17150,17110,601
|
||||
20250408,095300,844306110,17110,17100,17110,17090,1000
|
||||
20250408,095200,827203890,17110,17130,17130,17090,812
|
||||
20250408,095100,813313570,17140,17100,17140,17100,396
|
||||
20250408,095000,806531710,17110,17160,17160,17100,1420
|
||||
20250408,094900,782214550,17180,17180,17200,17150,878
|
||||
20250408,094800,767148580,17150,17220,17220,17150,1625
|
||||
20250408,094700,739209970,17220,17220,17220,17220,226
|
||||
20250408,094600,735318250,17220,17210,17220,17210,55
|
||||
20250408,094500,734371680,17240,17230,17240,17210,1841
|
||||
20250408,094400,702665720,17230,17250,17250,17230,940
|
||||
20250408,094300,686461870,17270,17250,17270,17240,341
|
||||
20250408,094200,680577240,17250,17250,17270,17230,525
|
||||
20250408,094100,671512700,17220,17220,17250,17210,390
|
||||
20250408,094000,664797500,17210,17230,17250,17210,1072
|
||||
20250408,093900,646335570,17220,17250,17250,17220,652
|
||||
20250408,093800,635108040,17220,17240,17250,17210,1050
|
||||
20250408,093700,617013460,17210,17270,17320,17210,1549
|
||||
20250408,093600,590304710,17270,17260,17270,17230,1327
|
||||
20250408,093500,567419580,17270,17270,17270,17250,350
|
||||
20250408,093400,561379910,17270,17300,17330,17250,1258
|
||||
20250408,093300,539645070,17310,17340,17340,17280,2118
|
||||
20250408,093200,502976090,17340,17370,17370,17340,823
|
||||
20250408,093100,488700090,17360,17400,17400,17360,453
|
||||
20250408,093000,480827130,17410,17430,17430,17410,50
|
||||
20250408,092900,479956590,17410,17380,17410,17380,588
|
||||
20250408,092800,469726760,17360,17380,17380,17360,83
|
||||
20250408,092700,468284720,17380,17390,17390,17360,722
|
||||
20250408,092600,455742570,17390,17360,17400,17360,969
|
||||
20250408,092500,438908370,17350,17320,17350,17310,1675
|
||||
20250408,092400,409883820,17320,17360,17360,17310,764
|
||||
20250408,092300,396642340,17360,17350,17360,17340,473
|
||||
20250408,092200,388438180,17360,17390,17390,17360,2432
|
||||
20250408,092100,346167460,17380,17400,17400,17380,867
|
||||
20250408,092000,331089800,17400,17400,17440,17400,618
|
||||
20250408,091900,320328280,17410,17500,17500,17410,603
|
||||
20250408,091800,309794300,17500,17530,17530,17480,264
|
||||
20250408,091700,305168060,17530,17540,17570,17480,1111
|
||||
20250408,091600,285685900,17540,17570,17570,17540,811
|
||||
20250408,091500,271453070,17570,17590,17590,17550,686
|
||||
20250408,091400,259401900,17590,17590,17590,17570,1044
|
||||
20250408,091300,241037980,17590,17630,17630,17590,732
|
||||
20250408,091200,228151710,17630,17590,17630,17590,1759
|
||||
20250408,091100,197185210,17590,17600,17610,17590,122
|
||||
20250408,091000,195038960,17590,17600,17600,17590,230
|
||||
20250408,090900,190993060,17600,17600,17600,17590,854
|
||||
20250408,090800,175965920,17590,17590,17590,17570,707
|
||||
20250408,090700,163530270,17590,17590,17610,17590,1128
|
||||
20250408,090600,143675070,17590,17610,17620,17590,526
|
||||
20250408,090500,134409060,17590,17560,17590,17550,1009
|
||||
20250408,090400,116662530,17540,17580,17580,17540,496
|
||||
20250408,090300,107952500,17550,17530,17550,17520,789
|
||||
20250408,090200,94121600,17530,17580,17580,17530,500
|
||||
20250408,090100,85342640,17580,17610,17630,17580,924
|
||||
20250408,090000,69083540,17630,17640,17680,17630,3917
|
||||
|
Reference in New Issue
Block a user