Update 2025-04-08 2740 candle_min
This commit is contained in:
738
439250/min/candle-20250408.csv
Normal file
738
439250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,84962980,10580,10580,10580,10580,4
|
||||
20250408,211500,84962980,10580,10580,10580,10580,0
|
||||
20250408,211400,84962980,10580,10580,10580,10580,0
|
||||
20250408,211300,84962980,10580,10580,10580,10580,0
|
||||
20250408,211200,84962980,10580,10580,10580,10580,0
|
||||
20250408,211100,84962980,10580,10580,10580,10580,0
|
||||
20250408,211000,84962980,10580,10580,10580,10580,0
|
||||
20250408,210900,84962980,10580,10580,10580,10580,0
|
||||
20250408,210800,84962980,10580,10580,10580,10580,0
|
||||
20250408,210700,84962980,10580,10580,10580,10580,0
|
||||
20250408,210600,84962980,10580,10580,10580,10580,0
|
||||
20250408,210500,84962980,10580,10580,10580,10580,0
|
||||
20250408,210400,84962980,10580,10580,10580,10580,0
|
||||
20250408,210300,84962980,10580,10580,10580,10580,0
|
||||
20250408,210200,84962980,10580,10580,10580,10580,0
|
||||
20250408,210100,84962980,10580,10580,10580,10580,0
|
||||
20250408,210000,84962980,10580,10580,10580,10580,0
|
||||
20250408,205900,84962980,10580,10580,10580,10580,0
|
||||
20250408,205800,84962980,10580,10580,10580,10580,0
|
||||
20250408,205700,84962980,10580,10580,10580,10580,0
|
||||
20250408,205600,84962980,10580,10580,10580,10580,0
|
||||
20250408,205500,84962980,10580,10580,10580,10580,0
|
||||
20250408,205400,84962980,10580,10580,10580,10580,0
|
||||
20250408,205300,84962980,10580,10580,10580,10580,0
|
||||
20250408,205200,84962980,10580,10580,10580,10580,0
|
||||
20250408,205100,84962980,10580,10580,10580,10580,0
|
||||
20250408,205000,84962980,10580,10580,10580,10580,0
|
||||
20250408,204900,84962980,10580,10580,10580,10580,0
|
||||
20250408,204800,84962980,10580,10580,10580,10580,0
|
||||
20250408,204700,84962980,10580,10580,10580,10580,0
|
||||
20250408,204600,84962980,10580,10580,10580,10580,4
|
||||
20250408,204500,84962980,10580,10580,10580,10580,0
|
||||
20250408,204400,84962980,10580,10580,10580,10580,0
|
||||
20250408,204300,84962980,10580,10580,10580,10580,0
|
||||
20250408,204200,84962980,10580,10580,10580,10580,0
|
||||
20250408,204100,84962980,10580,10580,10580,10580,0
|
||||
20250408,204000,84962980,10580,10580,10580,10580,0
|
||||
20250408,203900,84962980,10580,10580,10580,10580,0
|
||||
20250408,203800,84962980,10580,10580,10580,10580,0
|
||||
20250408,203700,84962980,10580,10580,10580,10580,0
|
||||
20250408,203600,84962980,10580,10580,10580,10580,0
|
||||
20250408,203500,84962980,10580,10580,10580,10580,0
|
||||
20250408,203400,84962980,10580,10580,10580,10580,0
|
||||
20250408,203300,84962980,10580,10580,10580,10580,0
|
||||
20250408,203200,84962980,10580,10580,10580,10580,0
|
||||
20250408,203100,84962980,10580,10580,10580,10580,0
|
||||
20250408,203000,84962980,10580,10580,10580,10580,0
|
||||
20250408,202900,84962980,10580,10580,10580,10580,0
|
||||
20250408,202800,84962980,10580,10580,10580,10580,0
|
||||
20250408,202700,84962980,10580,10580,10580,10580,0
|
||||
20250408,202600,84962980,10580,10580,10580,10580,0
|
||||
20250408,202500,84962980,10580,10580,10580,10580,0
|
||||
20250408,202400,84962980,10580,10580,10580,10580,0
|
||||
20250408,202300,84962980,10580,10580,10580,10580,0
|
||||
20250408,202200,84962980,10580,10580,10580,10580,0
|
||||
20250408,202100,84962980,10580,10580,10580,10580,0
|
||||
20250408,202000,84962980,10580,10580,10580,10580,0
|
||||
20250408,201900,84962980,10580,10580,10580,10580,0
|
||||
20250408,201800,84962980,10580,10580,10580,10580,0
|
||||
20250408,201700,84962980,10580,10580,10580,10580,0
|
||||
20250408,201600,84962980,10580,10580,10580,10580,4
|
||||
20250408,201500,84962980,10580,10580,10580,10580,0
|
||||
20250408,201400,84962980,10580,10580,10580,10580,0
|
||||
20250408,201300,84962980,10580,10580,10580,10580,0
|
||||
20250408,201200,84962980,10580,10580,10580,10580,0
|
||||
20250408,201100,84962980,10580,10580,10580,10580,0
|
||||
20250408,201000,84962980,10580,10580,10580,10580,0
|
||||
20250408,200900,84962980,10580,10580,10580,10580,0
|
||||
20250408,200800,84962980,10580,10580,10580,10580,0
|
||||
20250408,200700,84962980,10580,10580,10580,10580,0
|
||||
20250408,200600,84962980,10580,10580,10580,10580,0
|
||||
20250408,200500,84962980,10580,10580,10580,10580,0
|
||||
20250408,200400,84962980,10580,10580,10580,10580,0
|
||||
20250408,200300,84962980,10580,10580,10580,10580,0
|
||||
20250408,200200,84962980,10580,10580,10580,10580,0
|
||||
20250408,200100,84962980,10580,10580,10580,10580,0
|
||||
20250408,200000,84962980,10580,10580,10580,10580,0
|
||||
20250408,195900,84962980,10580,10580,10580,10580,0
|
||||
20250408,195800,84962980,10580,10580,10580,10580,0
|
||||
20250408,195700,84962980,10580,10580,10580,10580,0
|
||||
20250408,195600,84962980,10580,10580,10580,10580,0
|
||||
20250408,195500,84962980,10580,10580,10580,10580,0
|
||||
20250408,195400,84962980,10580,10580,10580,10580,0
|
||||
20250408,195300,84962980,10580,10580,10580,10580,0
|
||||
20250408,195200,84962980,10580,10580,10580,10580,0
|
||||
20250408,195100,84962980,10580,10580,10580,10580,0
|
||||
20250408,195000,84962980,10580,10580,10580,10580,0
|
||||
20250408,194900,84962980,10580,10580,10580,10580,0
|
||||
20250408,194800,84962980,10580,10580,10580,10580,0
|
||||
20250408,194700,84962980,10580,10580,10580,10580,0
|
||||
20250408,194600,84962980,10580,10580,10580,10580,4
|
||||
20250408,194500,84962980,10580,10580,10580,10580,0
|
||||
20250408,194400,84962980,10580,10580,10580,10580,0
|
||||
20250408,194300,84962980,10580,10580,10580,10580,0
|
||||
20250408,194200,84962980,10580,10580,10580,10580,0
|
||||
20250408,194100,84962980,10580,10580,10580,10580,0
|
||||
20250408,194000,84962980,10580,10580,10580,10580,0
|
||||
20250408,193900,84962980,10580,10580,10580,10580,0
|
||||
20250408,193800,84962980,10580,10580,10580,10580,0
|
||||
20250408,193700,84962980,10580,10580,10580,10580,0
|
||||
20250408,193600,84962980,10580,10580,10580,10580,0
|
||||
20250408,193500,84962980,10580,10580,10580,10580,0
|
||||
20250408,193400,84962980,10580,10580,10580,10580,0
|
||||
20250408,193300,84962980,10580,10580,10580,10580,0
|
||||
20250408,193200,84962980,10580,10580,10580,10580,0
|
||||
20250408,193100,84962980,10580,10580,10580,10580,0
|
||||
20250408,193000,84962980,10580,10580,10580,10580,0
|
||||
20250408,192900,84962980,10580,10580,10580,10580,0
|
||||
20250408,192800,84962980,10580,10580,10580,10580,0
|
||||
20250408,192700,84962980,10580,10580,10580,10580,0
|
||||
20250408,192600,84962980,10580,10580,10580,10580,0
|
||||
20250408,192500,84962980,10580,10580,10580,10580,0
|
||||
20250408,192400,84962980,10580,10580,10580,10580,0
|
||||
20250408,192300,84962980,10580,10580,10580,10580,0
|
||||
20250408,192200,84962980,10580,10580,10580,10580,0
|
||||
20250408,192100,84962980,10580,10580,10580,10580,0
|
||||
20250408,192000,84962980,10580,10580,10580,10580,0
|
||||
20250408,191900,84962980,10580,10580,10580,10580,0
|
||||
20250408,191800,84962980,10580,10580,10580,10580,0
|
||||
20250408,191700,84962980,10580,10580,10580,10580,0
|
||||
20250408,191600,84962980,10580,10580,10580,10580,4
|
||||
20250408,191500,84962980,10580,10580,10580,10580,0
|
||||
20250408,191400,84962980,10580,10580,10580,10580,0
|
||||
20250408,191300,84962980,10580,10580,10580,10580,0
|
||||
20250408,191200,84962980,10580,10580,10580,10580,0
|
||||
20250408,191100,84962980,10580,10580,10580,10580,0
|
||||
20250408,191000,84962980,10580,10580,10580,10580,0
|
||||
20250408,190900,84962980,10580,10580,10580,10580,0
|
||||
20250408,190800,84962980,10580,10580,10580,10580,0
|
||||
20250408,190700,84962980,10580,10580,10580,10580,0
|
||||
20250408,190600,84962980,10580,10580,10580,10580,0
|
||||
20250408,190500,84962980,10580,10580,10580,10580,0
|
||||
20250408,190400,84962980,10580,10580,10580,10580,0
|
||||
20250408,190300,84962980,10580,10580,10580,10580,0
|
||||
20250408,190200,84962980,10580,10580,10580,10580,0
|
||||
20250408,190100,84962980,10580,10580,10580,10580,0
|
||||
20250408,190000,84962980,10580,10580,10580,10580,0
|
||||
20250408,185900,84962980,10580,10580,10580,10580,0
|
||||
20250408,185800,84962980,10580,10580,10580,10580,0
|
||||
20250408,185700,84962980,10580,10580,10580,10580,0
|
||||
20250408,185600,84962980,10580,10580,10580,10580,0
|
||||
20250408,185500,84962980,10580,10580,10580,10580,0
|
||||
20250408,185400,84962980,10580,10580,10580,10580,0
|
||||
20250408,185300,84962980,10580,10580,10580,10580,0
|
||||
20250408,185200,84962980,10580,10580,10580,10580,0
|
||||
20250408,185100,84962980,10580,10580,10580,10580,0
|
||||
20250408,185000,84962980,10580,10580,10580,10580,0
|
||||
20250408,184900,84962980,10580,10580,10580,10580,0
|
||||
20250408,184800,84962980,10580,10580,10580,10580,0
|
||||
20250408,184700,84962980,10580,10580,10580,10580,0
|
||||
20250408,184600,84962980,10580,10580,10580,10580,4
|
||||
20250408,184500,84962980,10580,10580,10580,10580,0
|
||||
20250408,184400,84962980,10580,10580,10580,10580,0
|
||||
20250408,184300,84962980,10580,10580,10580,10580,0
|
||||
20250408,184200,84962980,10580,10580,10580,10580,0
|
||||
20250408,184100,84962980,10580,10580,10580,10580,0
|
||||
20250408,184000,84962980,10580,10580,10580,10580,0
|
||||
20250408,183900,84962980,10580,10580,10580,10580,0
|
||||
20250408,183800,84962980,10580,10580,10580,10580,0
|
||||
20250408,183700,84962980,10580,10580,10580,10580,0
|
||||
20250408,183600,84962980,10580,10580,10580,10580,0
|
||||
20250408,183500,84962980,10580,10580,10580,10580,0
|
||||
20250408,183400,84962980,10580,10580,10580,10580,0
|
||||
20250408,183300,84962980,10580,10580,10580,10580,0
|
||||
20250408,183200,84962980,10580,10580,10580,10580,0
|
||||
20250408,183100,84962980,10580,10580,10580,10580,0
|
||||
20250408,183000,84962980,10580,10580,10580,10580,0
|
||||
20250408,182900,84962980,10580,10580,10580,10580,0
|
||||
20250408,182800,84962980,10580,10580,10580,10580,0
|
||||
20250408,182700,84962980,10580,10580,10580,10580,0
|
||||
20250408,182600,84962980,10580,10580,10580,10580,0
|
||||
20250408,182500,84962980,10580,10580,10580,10580,0
|
||||
20250408,182400,84962980,10580,10580,10580,10580,0
|
||||
20250408,182300,84962980,10580,10580,10580,10580,0
|
||||
20250408,182200,84962980,10580,10580,10580,10580,0
|
||||
20250408,182100,84962980,10580,10580,10580,10580,0
|
||||
20250408,182000,84962980,10580,10580,10580,10580,0
|
||||
20250408,181900,84962980,10580,10580,10580,10580,0
|
||||
20250408,181800,84962980,10580,10580,10580,10580,0
|
||||
20250408,181700,84962980,10580,10580,10580,10580,0
|
||||
20250408,181600,84962980,10580,10580,10580,10580,4
|
||||
20250408,181500,84962980,10580,10580,10580,10580,0
|
||||
20250408,181400,84962980,10580,10580,10580,10580,0
|
||||
20250408,181300,84962980,10580,10580,10580,10580,0
|
||||
20250408,181200,84962980,10580,10580,10580,10580,0
|
||||
20250408,181100,84962980,10580,10580,10580,10580,0
|
||||
20250408,181000,84962980,10580,10580,10580,10580,0
|
||||
20250408,180900,84962980,10580,10580,10580,10580,0
|
||||
20250408,180800,84962980,10580,10580,10580,10580,0
|
||||
20250408,180700,84962980,10580,10580,10580,10580,0
|
||||
20250408,180600,84962980,10580,10580,10580,10580,0
|
||||
20250408,180500,84962980,10580,10580,10580,10580,0
|
||||
20250408,180400,84962980,10580,10580,10580,10580,0
|
||||
20250408,180300,84962980,10580,10580,10580,10580,0
|
||||
20250408,180200,84962980,10580,10580,10580,10580,0
|
||||
20250408,180100,84962980,10580,10580,10580,10580,0
|
||||
20250408,180000,84962980,10580,10580,10580,10580,0
|
||||
20250408,175900,84962980,10580,10580,10580,10580,0
|
||||
20250408,175800,84962980,10580,10580,10580,10580,0
|
||||
20250408,175700,84962980,10580,10580,10580,10580,0
|
||||
20250408,175600,84962980,10580,10580,10580,10580,0
|
||||
20250408,175500,84962980,10580,10580,10580,10580,0
|
||||
20250408,175400,84962980,10580,10580,10580,10580,0
|
||||
20250408,175300,84962980,10580,10580,10580,10580,0
|
||||
20250408,175200,84962980,10580,10580,10580,10580,0
|
||||
20250408,175100,84962980,10580,10580,10580,10580,0
|
||||
20250408,175000,84962980,10580,10580,10580,10580,0
|
||||
20250408,174900,84962980,10580,10580,10580,10580,0
|
||||
20250408,174800,84962980,10580,10580,10580,10580,0
|
||||
20250408,174700,84962980,10580,10580,10580,10580,0
|
||||
20250408,174600,84962980,10580,10580,10580,10580,4
|
||||
20250408,174500,84962980,10580,10580,10580,10580,0
|
||||
20250408,174400,84962980,10580,10580,10580,10580,0
|
||||
20250408,174300,84962980,10580,10580,10580,10580,0
|
||||
20250408,174200,84962980,10580,10580,10580,10580,0
|
||||
20250408,174100,84962980,10580,10580,10580,10580,0
|
||||
20250408,174000,84962980,10580,10580,10580,10580,0
|
||||
20250408,173900,84962980,10580,10580,10580,10580,0
|
||||
20250408,173800,84962980,10580,10580,10580,10580,0
|
||||
20250408,173700,84962980,10580,10580,10580,10580,0
|
||||
20250408,173600,84962980,10580,10580,10580,10580,0
|
||||
20250408,173500,84962980,10580,10580,10580,10580,0
|
||||
20250408,173400,84962980,10580,10580,10580,10580,0
|
||||
20250408,173300,84962980,10580,10580,10580,10580,0
|
||||
20250408,173200,84962980,10580,10580,10580,10580,0
|
||||
20250408,173100,84962980,10580,10580,10580,10580,0
|
||||
20250408,173000,84962980,10580,10580,10580,10580,0
|
||||
20250408,172900,84962980,10580,10580,10580,10580,0
|
||||
20250408,172800,84962980,10580,10580,10580,10580,0
|
||||
20250408,172700,84962980,10580,10580,10580,10580,0
|
||||
20250408,172600,84962980,10580,10580,10580,10580,0
|
||||
20250408,172500,84962980,10580,10580,10580,10580,0
|
||||
20250408,172400,84962980,10580,10580,10580,10580,0
|
||||
20250408,172300,84962980,10580,10580,10580,10580,0
|
||||
20250408,172200,84962980,10580,10580,10580,10580,0
|
||||
20250408,172100,84962980,10580,10580,10580,10580,0
|
||||
20250408,172000,84962980,10580,10580,10580,10580,0
|
||||
20250408,171900,84962980,10580,10580,10580,10580,0
|
||||
20250408,171800,84962980,10580,10580,10580,10580,0
|
||||
20250408,171700,84962980,10580,10580,10580,10580,0
|
||||
20250408,171600,84962980,10580,10580,10580,10580,4
|
||||
20250408,171500,84962980,10580,10580,10580,10580,0
|
||||
20250408,171400,84962980,10580,10580,10580,10580,0
|
||||
20250408,171300,84962980,10580,10580,10580,10580,0
|
||||
20250408,171200,84962980,10580,10580,10580,10580,0
|
||||
20250408,171100,84962980,10580,10580,10580,10580,0
|
||||
20250408,171000,84962980,10580,10580,10580,10580,0
|
||||
20250408,170900,84962980,10580,10580,10580,10580,0
|
||||
20250408,170800,84962980,10580,10580,10580,10580,0
|
||||
20250408,170700,84962980,10580,10580,10580,10580,0
|
||||
20250408,170600,84962980,10580,10580,10580,10580,0
|
||||
20250408,170500,84962980,10580,10580,10580,10580,0
|
||||
20250408,170400,84962980,10580,10580,10580,10580,0
|
||||
20250408,170300,84962980,10580,10580,10580,10580,0
|
||||
20250408,170200,84962980,10580,10580,10580,10580,0
|
||||
20250408,170100,84962980,10580,10580,10580,10580,0
|
||||
20250408,170000,84962980,10580,10580,10580,10580,0
|
||||
20250408,165900,84962980,10580,10580,10580,10580,0
|
||||
20250408,165800,84962980,10580,10580,10580,10580,0
|
||||
20250408,165700,84962980,10580,10580,10580,10580,0
|
||||
20250408,165600,84962980,10580,10580,10580,10580,0
|
||||
20250408,165500,84962980,10580,10580,10580,10580,0
|
||||
20250408,165400,84962980,10580,10580,10580,10580,0
|
||||
20250408,165300,84962980,10580,10580,10580,10580,0
|
||||
20250408,165200,84962980,10580,10580,10580,10580,0
|
||||
20250408,165100,84962980,10580,10580,10580,10580,0
|
||||
20250408,165000,84962980,10580,10580,10580,10580,0
|
||||
20250408,164900,84962980,10580,10580,10580,10580,0
|
||||
20250408,164800,84962980,10580,10580,10580,10580,0
|
||||
20250408,164700,84962980,10580,10580,10580,10580,0
|
||||
20250408,164600,84962980,10580,10580,10580,10580,4
|
||||
20250408,164500,84962980,10580,10580,10580,10580,0
|
||||
20250408,164400,84962980,10580,10580,10580,10580,0
|
||||
20250408,164300,84962980,10580,10580,10580,10580,0
|
||||
20250408,164200,84962980,10580,10580,10580,10580,0
|
||||
20250408,164100,84962980,10580,10580,10580,10580,0
|
||||
20250408,164000,84962980,10580,10580,10580,10580,0
|
||||
20250408,163900,84962980,10580,10580,10580,10580,0
|
||||
20250408,163800,84962980,10580,10580,10580,10580,0
|
||||
20250408,163700,84962980,10580,10580,10580,10580,0
|
||||
20250408,163600,84962980,10580,10580,10580,10580,0
|
||||
20250408,163500,84962980,10580,10580,10580,10580,0
|
||||
20250408,163400,84962980,10580,10580,10580,10580,0
|
||||
20250408,163300,84962980,10580,10580,10580,10580,0
|
||||
20250408,163200,84962980,10580,10580,10580,10580,0
|
||||
20250408,163100,84962980,10580,10580,10580,10580,0
|
||||
20250408,163000,84962980,10580,10580,10580,10580,0
|
||||
20250408,162900,84962980,10580,10580,10580,10580,0
|
||||
20250408,162800,84962980,10580,10580,10580,10580,0
|
||||
20250408,162700,84962980,10580,10580,10580,10580,0
|
||||
20250408,162600,84962980,10580,10580,10580,10580,0
|
||||
20250408,162500,84962980,10580,10580,10580,10580,0
|
||||
20250408,162400,84962980,10580,10580,10580,10580,0
|
||||
20250408,162300,84962980,10580,10580,10580,10580,0
|
||||
20250408,162200,84962980,10580,10580,10580,10580,0
|
||||
20250408,162100,84962980,10580,10580,10580,10580,0
|
||||
20250408,162000,84962980,10580,10580,10580,10580,0
|
||||
20250408,161900,84962980,10580,10580,10580,10580,0
|
||||
20250408,161800,84962980,10580,10580,10580,10580,0
|
||||
20250408,161700,84962980,10580,10580,10580,10580,0
|
||||
20250408,161600,84962980,10580,10580,10580,10580,4
|
||||
20250408,161500,84962980,10580,10580,10580,10580,0
|
||||
20250408,161400,84962980,10580,10580,10580,10580,0
|
||||
20250408,161300,84962980,10580,10580,10580,10580,0
|
||||
20250408,161200,84962980,10580,10580,10580,10580,0
|
||||
20250408,161100,84962980,10580,10580,10580,10580,0
|
||||
20250408,161000,84962980,10580,10580,10580,10580,0
|
||||
20250408,160900,84962980,10580,10580,10580,10580,0
|
||||
20250408,160800,84962980,10580,10580,10580,10580,0
|
||||
20250408,160700,84962980,10580,10580,10580,10580,0
|
||||
20250408,160600,84962980,10580,10580,10580,10580,0
|
||||
20250408,160500,84962980,10580,10580,10580,10580,0
|
||||
20250408,160400,84962980,10580,10580,10580,10580,0
|
||||
20250408,160300,84962980,10580,10580,10580,10580,0
|
||||
20250408,160200,84962980,10580,10580,10580,10580,0
|
||||
20250408,160100,84962980,10580,10580,10580,10580,0
|
||||
20250408,160000,84962980,10580,10580,10580,10580,0
|
||||
20250408,155900,84962980,10580,10580,10580,10580,0
|
||||
20250408,155800,84962980,10580,10580,10580,10580,0
|
||||
20250408,155700,84962980,10580,10580,10580,10580,0
|
||||
20250408,155600,84962980,10580,10580,10580,10580,0
|
||||
20250408,155500,84962980,10580,10580,10580,10580,0
|
||||
20250408,155400,84962980,10580,10580,10580,10580,0
|
||||
20250408,155300,84962980,10580,10580,10580,10580,0
|
||||
20250408,155200,84962980,10580,10580,10580,10580,0
|
||||
20250408,155100,84962980,10580,10580,10580,10580,0
|
||||
20250408,155000,84962980,10580,10580,10580,10580,0
|
||||
20250408,154900,84962980,10580,10580,10580,10580,0
|
||||
20250408,154800,84962980,10580,10580,10580,10580,0
|
||||
20250408,154700,84962980,10580,10580,10580,10580,0
|
||||
20250408,154600,84962980,10580,10580,10580,10580,4
|
||||
20250408,154500,84962980,10580,10580,10580,10580,0
|
||||
20250408,154400,84962980,10580,10580,10580,10580,0
|
||||
20250408,154300,84962980,10580,10580,10580,10580,0
|
||||
20250408,154200,84962980,10580,10580,10580,10580,0
|
||||
20250408,154100,84962980,10580,10580,10580,10580,0
|
||||
20250408,154000,84962980,10580,10580,10580,10580,0
|
||||
20250408,153900,84962980,10580,10580,10580,10580,0
|
||||
20250408,153800,84962980,10580,10580,10580,10580,0
|
||||
20250408,153700,84962980,10580,10580,10580,10580,0
|
||||
20250408,153600,84962980,10580,10580,10580,10580,0
|
||||
20250408,153500,84962980,10580,10580,10580,10580,0
|
||||
20250408,153400,84962980,10580,10580,10580,10580,0
|
||||
20250408,153300,84962980,10580,10580,10580,10580,0
|
||||
20250408,153200,84962980,10580,10580,10580,10580,0
|
||||
20250408,153100,84962980,10580,10580,10580,10580,0
|
||||
20250408,153000,84962980,10580,10580,10580,10580,4
|
||||
20250408,152900,84920660,10585,10585,10585,10585,0
|
||||
20250408,152800,84920660,10585,10585,10585,10585,0
|
||||
20250408,152700,84920660,10585,10585,10585,10585,0
|
||||
20250408,152600,84920660,10585,10585,10585,10585,0
|
||||
20250408,152500,84920660,10585,10585,10585,10585,0
|
||||
20250408,152400,84920660,10585,10585,10585,10585,0
|
||||
20250408,152300,84920660,10585,10585,10585,10585,0
|
||||
20250408,152200,84920660,10585,10585,10585,10585,0
|
||||
20250408,152100,84920660,10585,10585,10585,10585,0
|
||||
20250408,152000,84920660,10585,10585,10585,10585,0
|
||||
20250408,151900,84920660,10585,10585,10585,10585,0
|
||||
20250408,151800,84920660,10585,10585,10585,10585,14
|
||||
20250408,151700,84772470,10585,10585,10585,10585,0
|
||||
20250408,151600,84772470,10585,10585,10585,10585,0
|
||||
20250408,151500,84772470,10585,10585,10585,10585,14
|
||||
20250408,151400,84624280,10585,10585,10585,10585,0
|
||||
20250408,151300,84624280,10585,10585,10585,10585,0
|
||||
20250408,151200,84624280,10585,10585,10585,10585,0
|
||||
20250408,151100,84624280,10585,10585,10585,10585,14
|
||||
20250408,151000,84476090,10580,10580,10580,10580,0
|
||||
20250408,150900,84476090,10580,10580,10580,10580,0
|
||||
20250408,150800,84476090,10580,10580,10580,10580,14
|
||||
20250408,150700,84327970,10580,10580,10580,10580,0
|
||||
20250408,150600,84327970,10580,10580,10580,10580,0
|
||||
20250408,150500,84327970,10580,10580,10580,10580,0
|
||||
20250408,150400,84327970,10580,10580,10580,10580,14
|
||||
20250408,150300,84179850,10580,10580,10580,10580,0
|
||||
20250408,150200,84179850,10580,10580,10580,10580,0
|
||||
20250408,150100,84179850,10580,10580,10580,10580,14
|
||||
20250408,150000,84031730,10590,10590,10590,10590,0
|
||||
20250408,145900,84031730,10590,10590,10590,10590,5
|
||||
20250408,145800,83978780,10580,10580,10580,10580,14
|
||||
20250408,145700,83830660,10580,10580,10580,10580,0
|
||||
20250408,145600,83830660,10580,10580,10580,10580,0
|
||||
20250408,145500,83830660,10580,10580,10580,10580,0
|
||||
20250408,145400,83830660,10580,10580,10580,10580,14
|
||||
20250408,145300,83682540,10580,10580,10580,10580,0
|
||||
20250408,145200,83682540,10580,10580,10580,10580,0
|
||||
20250408,145100,83682540,10580,10580,10580,10580,14
|
||||
20250408,145000,83534420,10580,10580,10580,10580,0
|
||||
20250408,144900,83534420,10580,10580,10580,10580,0
|
||||
20250408,144800,83534420,10580,10580,10580,10580,14
|
||||
20250408,144700,83386300,10580,10580,10580,10580,0
|
||||
20250408,144600,83386300,10580,10580,10580,10580,0
|
||||
20250408,144500,83386300,10580,10580,10580,10580,2
|
||||
20250408,144400,83365140,10580,10580,10580,10580,15
|
||||
20250408,144300,83206440,10580,10580,10580,10580,0
|
||||
20250408,144200,83206440,10580,10580,10580,10580,0
|
||||
20250408,144100,83206440,10580,10580,10580,10580,14
|
||||
20250408,144000,83058320,10580,10580,10580,10580,24
|
||||
20250408,143900,82804400,10580,10580,10580,10580,4
|
||||
20250408,143800,82762080,10580,10580,10580,10580,15
|
||||
20250408,143700,82603380,10580,10580,10580,10580,0
|
||||
20250408,143600,82603380,10580,10580,10580,10580,0
|
||||
20250408,143500,82603380,10580,10580,10580,10580,14
|
||||
20250408,143400,82455260,10580,10580,10580,10580,0
|
||||
20250408,143300,82455260,10580,10580,10580,10580,0
|
||||
20250408,143200,82455260,10580,10580,10580,10580,0
|
||||
20250408,143100,82455260,10580,10580,10580,10580,314
|
||||
20250408,143000,79133140,10580,10580,10580,10580,0
|
||||
20250408,142900,79133140,10580,10580,10580,10580,0
|
||||
20250408,142800,79133140,10580,10580,10580,10580,14
|
||||
20250408,142700,78985020,10580,10580,10580,10580,0
|
||||
20250408,142600,78985020,10580,10580,10580,10580,0
|
||||
20250408,142500,78985020,10580,10580,10580,10580,14
|
||||
20250408,142400,78836900,10580,10580,10580,10580,0
|
||||
20250408,142300,78836900,10580,10580,10580,10580,0
|
||||
20250408,142200,78836900,10580,10580,10580,10580,0
|
||||
20250408,142100,78836900,10580,10580,10580,10580,14
|
||||
20250408,142000,78688780,10580,10580,10580,10580,0
|
||||
20250408,141900,78688780,10580,10580,10580,10580,0
|
||||
20250408,141800,78688780,10580,10580,10580,10580,14
|
||||
20250408,141700,78540660,10580,10580,10580,10580,0
|
||||
20250408,141600,78540660,10580,10580,10580,10580,0
|
||||
20250408,141500,78540660,10580,10580,10580,10580,14
|
||||
20250408,141400,78392540,10580,10580,10580,10580,0
|
||||
20250408,141300,78392540,10580,10580,10580,10580,0
|
||||
20250408,141200,78392540,10580,10580,10580,10580,0
|
||||
20250408,141100,78392540,10580,10580,10580,10580,14
|
||||
20250408,141000,78244420,10580,10580,10580,10580,0
|
||||
20250408,140900,78244420,10580,10580,10580,10580,0
|
||||
20250408,140800,78244420,10580,10580,10580,10580,14
|
||||
20250408,140700,78096300,10580,10580,10580,10580,0
|
||||
20250408,140600,78096300,10580,10580,10580,10580,0
|
||||
20250408,140500,78096300,10580,10580,10580,10580,15
|
||||
20250408,140400,77937600,10580,10580,10580,10580,0
|
||||
20250408,140300,77937600,10580,10580,10580,10580,0
|
||||
20250408,140200,77937600,10580,10580,10580,10580,14
|
||||
20250408,140100,77789480,10580,10580,10580,10580,0
|
||||
20250408,140000,77789480,10580,10580,10580,10580,0
|
||||
20250408,135900,77789480,10580,10580,10580,10580,0
|
||||
20250408,135800,77789480,10580,10580,10580,10580,14
|
||||
20250408,135700,77641360,10580,10580,10580,10580,0
|
||||
20250408,135600,77641360,10580,10580,10580,10580,4
|
||||
20250408,135500,77599040,10580,10580,10580,10580,14
|
||||
20250408,135400,77450920,10580,10580,10580,10580,0
|
||||
20250408,135300,77450920,10580,10580,10580,10580,0
|
||||
20250408,135200,77450920,10580,10580,10580,10580,14
|
||||
20250408,135100,77302800,10580,10580,10580,10580,0
|
||||
20250408,135000,77302800,10580,10580,10580,10580,0
|
||||
20250408,134900,77302800,10580,10580,10580,10580,0
|
||||
20250408,134800,77302800,10580,10580,10580,10580,14
|
||||
20250408,134700,77154680,10580,10580,10580,10580,0
|
||||
20250408,134600,77154680,10580,10580,10580,10580,0
|
||||
20250408,134500,77154680,10580,10580,10580,10580,15
|
||||
20250408,134400,76995980,10580,10580,10580,10580,0
|
||||
20250408,134300,76995980,10580,10580,10580,10580,0
|
||||
20250408,134200,76995980,10580,10580,10580,10580,14
|
||||
20250408,134100,76847860,10580,10580,10580,10580,0
|
||||
20250408,134000,76847860,10580,10580,10580,10580,0
|
||||
20250408,133900,76847860,10580,10580,10580,10580,14
|
||||
20250408,133800,76699740,10590,10590,10590,10590,100
|
||||
20250408,133700,75640740,10580,10580,10580,10580,0
|
||||
20250408,133600,75640740,10580,10580,10580,10580,0
|
||||
20250408,133500,75640740,10580,10580,10580,10580,14
|
||||
20250408,133400,75492620,10580,10580,10580,10580,0
|
||||
20250408,133300,75492620,10580,10580,10580,10580,0
|
||||
20250408,133200,75492620,10580,10580,10580,10580,14
|
||||
20250408,133100,75344500,10580,10580,10580,10580,0
|
||||
20250408,133000,75344500,10580,10580,10580,10580,0
|
||||
20250408,132900,75344500,10580,10580,10580,10580,14
|
||||
20250408,132800,75196380,10580,10580,10580,10580,0
|
||||
20250408,132700,75196380,10580,10580,10580,10580,0
|
||||
20250408,132600,75196380,10580,10580,10580,10580,0
|
||||
20250408,132500,75196380,10580,10580,10580,10580,14
|
||||
20250408,132400,75048260,10580,10580,10580,10580,0
|
||||
20250408,132300,75048260,10580,10580,10580,10580,0
|
||||
20250408,132200,75048260,10580,10580,10580,10580,14
|
||||
20250408,132100,74900140,10580,10580,10580,10580,0
|
||||
20250408,132000,74900140,10580,10580,10580,10580,0
|
||||
20250408,131900,74900140,10580,10580,10580,10580,14
|
||||
20250408,131800,74752020,10580,10580,10580,10580,0
|
||||
20250408,131700,74752020,10580,10580,10580,10580,0
|
||||
20250408,131600,74752020,10580,10580,10580,10580,0
|
||||
20250408,131500,74752020,10580,10580,10580,10580,14
|
||||
20250408,131400,74603900,10580,10580,10580,10580,0
|
||||
20250408,131300,74603900,10580,10580,10580,10580,0
|
||||
20250408,131200,74603900,10580,10580,10580,10580,14
|
||||
20250408,131100,74455780,10580,10580,10580,10580,0
|
||||
20250408,131000,74455780,10580,10580,10580,10580,0
|
||||
20250408,130900,74455780,10580,10580,10580,10580,14
|
||||
20250408,130800,74307660,10580,10580,10580,10580,0
|
||||
20250408,130700,74307660,10580,10580,10580,10580,0
|
||||
20250408,130600,74307660,10580,10580,10580,10580,0
|
||||
20250408,130500,74307660,10580,10580,10580,10580,65
|
||||
20250408,130400,73619960,10580,10580,10580,10580,0
|
||||
20250408,130300,73619960,10580,10580,10580,10580,0
|
||||
20250408,130200,73619960,10580,10580,10580,10580,14
|
||||
20250408,130100,73471840,10580,10580,10580,10580,0
|
||||
20250408,130000,73471840,10580,10580,10580,10580,0
|
||||
20250408,125900,73471840,10580,10580,10580,10580,1015
|
||||
20250408,125800,62733140,10580,10580,10580,10580,0
|
||||
20250408,125700,62733140,10580,10580,10580,10580,0
|
||||
20250408,125600,62733140,10580,10580,10580,10580,14
|
||||
20250408,125500,62585020,10580,10580,10580,10580,0
|
||||
20250408,125400,62585020,10580,10580,10580,10580,0
|
||||
20250408,125300,62585020,10580,10580,10580,10580,0
|
||||
20250408,125200,62585020,10580,10580,10580,10580,14
|
||||
20250408,125100,62436900,10580,10580,10580,10580,0
|
||||
20250408,125000,62436900,10580,10580,10580,10580,0
|
||||
20250408,124900,62436900,10580,10580,10580,10580,14
|
||||
20250408,124800,62288780,10580,10580,10580,10580,0
|
||||
20250408,124700,62288780,10580,10580,10580,10580,0
|
||||
20250408,124600,62288780,10580,10580,10580,10580,14
|
||||
20250408,124500,62140660,10580,10580,10580,10580,0
|
||||
20250408,124400,62140660,10580,10580,10580,10580,0
|
||||
20250408,124300,62140660,10580,10580,10580,10580,0
|
||||
20250408,124200,62140660,10580,10580,10580,10580,14
|
||||
20250408,124100,61992540,10580,10580,10580,10580,0
|
||||
20250408,124000,61992540,10580,10580,10580,10580,14
|
||||
20250408,123900,61844420,10590,10590,10590,10590,0
|
||||
20250408,123800,61844420,10590,10590,10590,10590,0
|
||||
20250408,123700,61844420,10590,10590,10590,10590,0
|
||||
20250408,123600,61844420,10590,10580,10590,10580,1014
|
||||
20250408,123500,51106300,10580,10580,10580,10580,6
|
||||
20250408,123400,51042820,10580,10580,10580,10580,0
|
||||
20250408,123300,51042820,10580,10580,10580,10580,0
|
||||
20250408,123200,51042820,10580,10580,10580,10580,14
|
||||
20250408,123100,50894700,10580,10580,10580,10580,0
|
||||
20250408,123000,50894700,10580,10580,10580,10580,0
|
||||
20250408,122900,50894700,10580,10580,10580,10580,15
|
||||
20250408,122800,50736000,10580,10580,10580,10580,0
|
||||
20250408,122700,50736000,10580,10580,10580,10580,0
|
||||
20250408,122600,50736000,10580,10580,10580,10580,14
|
||||
20250408,122500,50587880,10580,10580,10580,10580,0
|
||||
20250408,122400,50587880,10580,10580,10580,10580,0
|
||||
20250408,122300,50587880,10580,10580,10580,10580,14
|
||||
20250408,122200,50439760,10580,10580,10580,10580,0
|
||||
20250408,122100,50439760,10580,10580,10580,10580,0
|
||||
20250408,122000,50439760,10580,10580,10580,10580,0
|
||||
20250408,121900,50439760,10580,10580,10580,10580,14
|
||||
20250408,121800,50291640,10580,10580,10580,10580,0
|
||||
20250408,121700,50291640,10580,10580,10580,10580,0
|
||||
20250408,121600,50291640,10580,10580,10580,10580,14
|
||||
20250408,121500,50143520,10580,10580,10580,10580,0
|
||||
20250408,121400,50143520,10580,10580,10580,10580,0
|
||||
20250408,121300,50143520,10580,10580,10580,10580,14
|
||||
20250408,121200,49995400,10580,10580,10580,10580,0
|
||||
20250408,121100,49995400,10580,10580,10580,10580,0
|
||||
20250408,121000,49995400,10580,10580,10580,10580,14
|
||||
20250408,120900,49847280,10590,10590,10590,10590,0
|
||||
20250408,120800,49847280,10590,10590,10590,10590,200
|
||||
20250408,120700,47729280,10590,10590,10590,10590,100
|
||||
20250408,120600,46670280,10580,10580,10580,10580,14
|
||||
20250408,120500,46522160,10580,10580,10580,10580,0
|
||||
20250408,120400,46522160,10580,10580,10580,10580,0
|
||||
20250408,120300,46522160,10580,10580,10580,10580,14
|
||||
20250408,120200,46374040,10580,10580,10580,10580,0
|
||||
20250408,120100,46374040,10580,10580,10580,10580,0
|
||||
20250408,120000,46374040,10580,10580,10580,10580,0
|
||||
20250408,115900,46374040,10580,10580,10580,10580,14
|
||||
20250408,115800,46225920,10580,10580,10580,10580,0
|
||||
20250408,115700,46225920,10580,10580,10580,10580,0
|
||||
20250408,115600,46225920,10580,10580,10580,10580,14
|
||||
20250408,115500,46077800,10580,10580,10580,10580,0
|
||||
20250408,115400,46077800,10580,10580,10580,10580,0
|
||||
20250408,115300,46077800,10580,10580,10580,10580,14
|
||||
20250408,115200,45929680,10580,10580,10580,10580,0
|
||||
20250408,115100,45929680,10580,10580,10580,10580,0
|
||||
20250408,115000,45929680,10580,10580,10580,10580,15
|
||||
20250408,114900,45770980,10580,10580,10580,10580,0
|
||||
20250408,114800,45770980,10580,10580,10580,10580,0
|
||||
20250408,114700,45770980,10580,10580,10580,10580,0
|
||||
20250408,114600,45770980,10580,10580,10580,10580,14
|
||||
20250408,114500,45622860,10580,10580,10580,10580,0
|
||||
20250408,114400,45622860,10580,10580,10580,10580,0
|
||||
20250408,114300,45622860,10580,10580,10580,10580,14
|
||||
20250408,114200,45474740,10580,10580,10580,10580,0
|
||||
20250408,114100,45474740,10580,10580,10580,10580,0
|
||||
20250408,114000,45474740,10580,10580,10580,10580,14
|
||||
20250408,113900,45326620,10580,10580,10580,10580,0
|
||||
20250408,113800,45326620,10580,10580,10580,10580,0
|
||||
20250408,113700,45326620,10580,10580,10580,10580,0
|
||||
20250408,113600,45326620,10580,10580,10580,10580,14
|
||||
20250408,113500,45178500,10580,10580,10580,10580,4
|
||||
20250408,113400,45136180,10580,10580,10580,10580,0
|
||||
20250408,113300,45136180,10580,10580,10580,10580,14
|
||||
20250408,113200,44988060,10580,10580,10580,10580,0
|
||||
20250408,113100,44988060,10580,10580,10580,10580,0
|
||||
20250408,113000,44988060,10580,10580,10580,10580,14
|
||||
20250408,112900,44839940,10590,10590,10590,10590,0
|
||||
20250408,112800,44839940,10590,10590,10590,10590,0
|
||||
20250408,112700,44839940,10590,10590,10590,10590,100
|
||||
20250408,112600,43780940,10580,10580,10580,10580,14
|
||||
20250408,112500,43632820,10580,10580,10580,10580,0
|
||||
20250408,112400,43632820,10580,10580,10580,10580,0
|
||||
20250408,112300,43632820,10580,10580,10580,10580,19
|
||||
20250408,112200,43431800,10580,10580,10580,10580,0
|
||||
20250408,112100,43431800,10580,10580,10580,10580,0
|
||||
20250408,112000,43431800,10580,10590,10590,10580,114
|
||||
20250408,111900,42224680,10590,10590,10590,10590,100
|
||||
20250408,111800,41165680,10580,10580,10580,10580,0
|
||||
20250408,111700,41165680,10580,10580,10580,10580,14
|
||||
20250408,111600,41017560,10580,10580,10580,10580,0
|
||||
20250408,111500,41017560,10580,10580,10580,10580,0
|
||||
20250408,111400,41017560,10580,10580,10580,10580,0
|
||||
20250408,111300,41017560,10580,10580,10580,10580,14
|
||||
20250408,111200,40869440,10580,10580,10580,10580,0
|
||||
20250408,111100,40869440,10580,10580,10580,10580,0
|
||||
20250408,111000,40869440,10580,10590,10590,10580,783
|
||||
20250408,110900,32577610,10590,10590,10590,10590,0
|
||||
20250408,110800,32577610,10590,10590,10590,10590,20
|
||||
20250408,110700,32365810,10590,10590,10590,10590,14
|
||||
20250408,110600,32217550,10590,10590,10590,10590,0
|
||||
20250408,110500,32217550,10590,10590,10590,10590,0
|
||||
20250408,110400,32217550,10590,10590,10590,10590,0
|
||||
20250408,110300,32217550,10590,10590,10590,10590,14
|
||||
20250408,110200,32069290,10590,10590,10590,10590,0
|
||||
20250408,110100,32069290,10590,10590,10590,10590,0
|
||||
20250408,110000,32069290,10590,10590,10590,10590,14
|
||||
20250408,105900,31921030,10590,10590,10590,10590,0
|
||||
20250408,105800,31921030,10590,10590,10590,10590,0
|
||||
20250408,105700,31921030,10590,10590,10590,10590,15
|
||||
20250408,105600,31762180,10590,10590,10590,10590,4
|
||||
20250408,105500,31719820,10590,10590,10590,10590,0
|
||||
20250408,105400,31719820,10590,10590,10590,10590,0
|
||||
20250408,105300,31719820,10590,10590,10590,10590,15
|
||||
20250408,105200,31560970,10590,10590,10590,10590,0
|
||||
20250408,105100,31560970,10590,10590,10590,10590,0
|
||||
20250408,105000,31560970,10590,10590,10590,10590,14
|
||||
20250408,104900,31412710,10590,10590,10590,10590,0
|
||||
20250408,104800,31412710,10590,10590,10590,10590,0
|
||||
20250408,104700,31412710,10590,10590,10590,10590,15
|
||||
20250408,104600,31253860,10590,10590,10590,10590,0
|
||||
20250408,104500,31253860,10590,10590,10590,10590,0
|
||||
20250408,104400,31253860,10590,10590,10590,10590,14
|
||||
20250408,104300,31105600,10590,10590,10590,10590,0
|
||||
20250408,104200,31105600,10590,10590,10590,10590,0
|
||||
20250408,104100,31105600,10590,10590,10590,10590,0
|
||||
20250408,104000,31105600,10590,10590,10590,10590,14
|
||||
20250408,103900,30957340,10590,10590,10590,10590,0
|
||||
20250408,103800,30957340,10590,10590,10590,10590,0
|
||||
20250408,103700,30957340,10590,10590,10590,10590,14
|
||||
20250408,103600,30809080,10590,10590,10590,10590,0
|
||||
20250408,103500,30809080,10590,10590,10590,10590,0
|
||||
20250408,103400,30809080,10590,10590,10590,10590,14
|
||||
20250408,103300,30660820,10590,10590,10590,10590,0
|
||||
20250408,103200,30660820,10590,10590,10590,10590,24
|
||||
20250408,103100,30406660,10590,10590,10590,10590,0
|
||||
20250408,103000,30406660,10590,10590,10590,10590,14
|
||||
20250408,102900,30258400,10590,10590,10590,10590,0
|
||||
20250408,102800,30258400,10590,10590,10590,10590,0
|
||||
20250408,102700,30258400,10590,10590,10590,10590,14
|
||||
20250408,102600,30110140,10590,10590,10590,10590,0
|
||||
20250408,102500,30110140,10590,10590,10590,10590,150
|
||||
20250408,102400,28521640,10590,10590,10590,10590,14
|
||||
20250408,102300,28373380,10590,10590,10590,10590,0
|
||||
20250408,102200,28373380,10590,10590,10590,10590,0
|
||||
20250408,102100,28373380,10590,10590,10590,10590,0
|
||||
20250408,102000,28373380,10590,10590,10590,10590,14
|
||||
20250408,101900,28225120,10590,10590,10590,10590,0
|
||||
20250408,101800,28225120,10590,10590,10590,10590,0
|
||||
20250408,101700,28225120,10590,10590,10590,10590,14
|
||||
20250408,101600,28076860,10590,10590,10590,10590,0
|
||||
20250408,101500,28076860,10590,10590,10590,10590,0
|
||||
20250408,101400,28076860,10590,10590,10590,10590,14
|
||||
20250408,101300,27928600,10590,10590,10590,10590,0
|
||||
20250408,101200,27928600,10590,10590,10590,10590,0
|
||||
20250408,101100,27928600,10590,10590,10590,10590,15
|
||||
20250408,101000,27769750,10590,10590,10590,10590,0
|
||||
20250408,100900,27769750,10590,10590,10590,10590,0
|
||||
20250408,100800,27769750,10590,10590,10590,10590,15
|
||||
20250408,100700,27610900,10600,10600,10600,10600,1
|
||||
20250408,100600,27600300,10590,10590,10590,10590,0
|
||||
20250408,100500,27600300,10590,10590,10590,10590,0
|
||||
20250408,100400,27600300,10590,10590,10590,10590,14
|
||||
20250408,100300,27452040,10590,10590,10590,10590,0
|
||||
20250408,100200,27452040,10590,10590,10590,10590,0
|
||||
20250408,100100,27452040,10590,10590,10590,10590,14
|
||||
20250408,100000,27303780,10590,10590,10590,10590,0
|
||||
20250408,095900,27303780,10590,10590,10590,10590,0
|
||||
20250408,095800,27303780,10590,10590,10590,10590,0
|
||||
20250408,095700,27303780,10590,10590,10590,10590,14
|
||||
20250408,095600,27155520,10590,10590,10590,10590,0
|
||||
20250408,095500,27155520,10590,10590,10590,10590,0
|
||||
20250408,095400,27155520,10590,10590,10590,10590,14
|
||||
20250408,095300,27007260,10590,10590,10590,10590,0
|
||||
20250408,095200,27007260,10590,10590,10590,10590,0
|
||||
20250408,095100,27007260,10590,10590,10590,10590,14
|
||||
20250408,095000,26859000,10590,10590,10590,10590,32
|
||||
20250408,094900,26520120,10580,10580,10580,10580,0
|
||||
20250408,094800,26520120,10580,10580,10580,10580,0
|
||||
20250408,094700,26520120,10580,10580,10580,10580,0
|
||||
20250408,094600,26520120,10580,10580,10580,10580,0
|
||||
20250408,094500,26520120,10580,10580,10580,10580,0
|
||||
20250408,094400,26520120,10580,10580,10580,10580,0
|
||||
20250408,094300,26520120,10580,10580,10580,10580,0
|
||||
20250408,094200,26520120,10580,10580,10580,10580,0
|
||||
20250408,094100,26520120,10580,10580,10580,10580,0
|
||||
20250408,094000,26520120,10580,10580,10580,10580,0
|
||||
20250408,093900,26520120,10580,10580,10580,10580,0
|
||||
20250408,093800,26520120,10580,10580,10580,10580,0
|
||||
20250408,093700,26520120,10580,10580,10580,10580,0
|
||||
20250408,093600,26520120,10580,10580,10580,10580,0
|
||||
20250408,093500,26520120,10580,10580,10580,10580,0
|
||||
20250408,093400,26520120,10580,10580,10580,10580,5
|
||||
20250408,093300,26467220,10580,10580,10580,10580,0
|
||||
20250408,093200,26467220,10580,10580,10580,10580,0
|
||||
20250408,093100,26467220,10580,10580,10580,10580,0
|
||||
20250408,093000,26467220,10580,10580,10580,10580,0
|
||||
20250408,092900,26467220,10580,10580,10580,10580,0
|
||||
20250408,092800,26467220,10580,10580,10580,10580,0
|
||||
20250408,092700,26467220,10580,10580,10580,10580,0
|
||||
20250408,092600,26467220,10580,10590,10590,10580,2136
|
||||
20250408,092500,3865350,10590,10590,10590,10590,0
|
||||
20250408,092400,3865350,10590,10590,10590,10590,0
|
||||
20250408,092300,3865350,10590,10590,10590,10590,0
|
||||
20250408,092200,3865350,10590,10590,10590,10590,0
|
||||
20250408,092100,3865350,10590,10590,10590,10590,0
|
||||
20250408,092000,3865350,10590,10590,10590,10590,118
|
||||
20250408,091900,2615730,10590,10590,10590,10590,0
|
||||
20250408,091800,2615730,10590,10590,10590,10590,0
|
||||
20250408,091700,2615730,10590,10590,10590,10590,0
|
||||
20250408,091600,2615730,10590,10590,10590,10590,1
|
||||
20250408,091500,2605140,10590,10590,10590,10590,0
|
||||
20250408,091400,2605140,10590,10590,10590,10590,0
|
||||
20250408,091300,2605140,10590,10590,10590,10590,100
|
||||
20250408,091200,1546140,10590,10590,10590,10590,0
|
||||
20250408,091100,1546140,10590,10590,10590,10590,0
|
||||
20250408,091000,1546140,10590,10590,10590,10590,45
|
||||
20250408,090900,1069590,10590,10590,10590,10590,0
|
||||
20250408,090800,1069590,10590,10590,10590,10590,0
|
||||
20250408,090700,1069590,10590,10590,10590,10590,0
|
||||
20250408,090600,1069590,10590,10590,10590,10590,0
|
||||
20250408,090500,1069590,10590,10590,10590,10590,0
|
||||
20250408,090400,1069590,10590,10590,10590,10590,0
|
||||
20250408,090300,1069590,10590,10590,10590,10590,0
|
||||
20250408,090200,1069590,10590,10590,10590,10590,0
|
||||
20250408,090100,1069590,10590,10590,10590,10590,0
|
||||
20250408,090000,1069590,10590,10590,10590,10590,101
|
||||
|
Reference in New Issue
Block a user