Update 2025-04-08 2740 candle_min
This commit is contained in:
738
439580/min/candle-20250408.csv
Normal file
738
439580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,527316135,9010,9010,9010,9010,993
|
||||
20250408,211500,527316135,9010,9010,9010,9010,0
|
||||
20250408,211400,527316135,9010,9010,9010,9010,0
|
||||
20250408,211300,527316135,9010,9010,9010,9010,0
|
||||
20250408,211200,527316135,9010,9010,9010,9010,0
|
||||
20250408,211100,527316135,9010,9010,9010,9010,0
|
||||
20250408,211000,527316135,9010,9010,9010,9010,0
|
||||
20250408,210900,527316135,9010,9010,9010,9010,0
|
||||
20250408,210800,527316135,9010,9010,9010,9010,0
|
||||
20250408,210700,527316135,9010,9010,9010,9010,0
|
||||
20250408,210600,527316135,9010,9010,9010,9010,0
|
||||
20250408,210500,527316135,9010,9010,9010,9010,0
|
||||
20250408,210400,527316135,9010,9010,9010,9010,0
|
||||
20250408,210300,527316135,9010,9010,9010,9010,0
|
||||
20250408,210200,527316135,9010,9010,9010,9010,0
|
||||
20250408,210100,527316135,9010,9010,9010,9010,0
|
||||
20250408,210000,527316135,9010,9010,9010,9010,0
|
||||
20250408,205900,527316135,9010,9010,9010,9010,0
|
||||
20250408,205800,527316135,9010,9010,9010,9010,0
|
||||
20250408,205700,527316135,9010,9010,9010,9010,0
|
||||
20250408,205600,527316135,9010,9010,9010,9010,0
|
||||
20250408,205500,527316135,9010,9010,9010,9010,0
|
||||
20250408,205400,527316135,9010,9010,9010,9010,0
|
||||
20250408,205300,527316135,9010,9010,9010,9010,0
|
||||
20250408,205200,527316135,9010,9010,9010,9010,0
|
||||
20250408,205100,527316135,9010,9010,9010,9010,0
|
||||
20250408,205000,527316135,9010,9010,9010,9010,0
|
||||
20250408,204900,527316135,9010,9010,9010,9010,0
|
||||
20250408,204800,527316135,9010,9010,9010,9010,0
|
||||
20250408,204700,527316135,9010,9010,9010,9010,0
|
||||
20250408,204600,527316135,9010,9010,9010,9010,993
|
||||
20250408,204500,527316135,9010,9010,9010,9010,0
|
||||
20250408,204400,527316135,9010,9010,9010,9010,0
|
||||
20250408,204300,527316135,9010,9010,9010,9010,0
|
||||
20250408,204200,527316135,9010,9010,9010,9010,0
|
||||
20250408,204100,527316135,9010,9010,9010,9010,0
|
||||
20250408,204000,527316135,9010,9010,9010,9010,0
|
||||
20250408,203900,527316135,9010,9010,9010,9010,0
|
||||
20250408,203800,527316135,9010,9010,9010,9010,0
|
||||
20250408,203700,527316135,9010,9010,9010,9010,0
|
||||
20250408,203600,527316135,9010,9010,9010,9010,0
|
||||
20250408,203500,527316135,9010,9010,9010,9010,0
|
||||
20250408,203400,527316135,9010,9010,9010,9010,0
|
||||
20250408,203300,527316135,9010,9010,9010,9010,0
|
||||
20250408,203200,527316135,9010,9010,9010,9010,0
|
||||
20250408,203100,527316135,9010,9010,9010,9010,0
|
||||
20250408,203000,527316135,9010,9010,9010,9010,0
|
||||
20250408,202900,527316135,9010,9010,9010,9010,0
|
||||
20250408,202800,527316135,9010,9010,9010,9010,0
|
||||
20250408,202700,527316135,9010,9010,9010,9010,0
|
||||
20250408,202600,527316135,9010,9010,9010,9010,0
|
||||
20250408,202500,527316135,9010,9010,9010,9010,0
|
||||
20250408,202400,527316135,9010,9010,9010,9010,0
|
||||
20250408,202300,527316135,9010,9010,9010,9010,0
|
||||
20250408,202200,527316135,9010,9010,9010,9010,0
|
||||
20250408,202100,527316135,9010,9010,9010,9010,0
|
||||
20250408,202000,527316135,9010,9010,9010,9010,0
|
||||
20250408,201900,527316135,9010,9010,9010,9010,0
|
||||
20250408,201800,527316135,9010,9010,9010,9010,0
|
||||
20250408,201700,527316135,9010,9010,9010,9010,0
|
||||
20250408,201600,527316135,9010,9010,9010,9010,993
|
||||
20250408,201500,527316135,9010,9010,9010,9010,0
|
||||
20250408,201400,527316135,9010,9010,9010,9010,0
|
||||
20250408,201300,527316135,9010,9010,9010,9010,0
|
||||
20250408,201200,527316135,9010,9010,9010,9010,0
|
||||
20250408,201100,527316135,9010,9010,9010,9010,0
|
||||
20250408,201000,527316135,9010,9010,9010,9010,0
|
||||
20250408,200900,527316135,9010,9010,9010,9010,0
|
||||
20250408,200800,527316135,9010,9010,9010,9010,0
|
||||
20250408,200700,527316135,9010,9010,9010,9010,0
|
||||
20250408,200600,527316135,9010,9010,9010,9010,0
|
||||
20250408,200500,527316135,9010,9010,9010,9010,0
|
||||
20250408,200400,527316135,9010,9010,9010,9010,0
|
||||
20250408,200300,527316135,9010,9010,9010,9010,0
|
||||
20250408,200200,527316135,9010,9010,9010,9010,0
|
||||
20250408,200100,527316135,9010,9010,9010,9010,0
|
||||
20250408,200000,527316135,9010,9010,9010,9010,0
|
||||
20250408,195900,527316135,9010,9010,9010,9010,0
|
||||
20250408,195800,527316135,9010,9010,9010,9010,0
|
||||
20250408,195700,527316135,9010,9010,9010,9010,0
|
||||
20250408,195600,527316135,9010,9010,9010,9010,0
|
||||
20250408,195500,527316135,9010,9010,9010,9010,0
|
||||
20250408,195400,527316135,9010,9010,9010,9010,0
|
||||
20250408,195300,527316135,9010,9010,9010,9010,0
|
||||
20250408,195200,527316135,9010,9010,9010,9010,0
|
||||
20250408,195100,527316135,9010,9010,9010,9010,0
|
||||
20250408,195000,527316135,9010,9010,9010,9010,0
|
||||
20250408,194900,527316135,9010,9010,9010,9010,0
|
||||
20250408,194800,527316135,9010,9010,9010,9010,0
|
||||
20250408,194700,527316135,9010,9010,9010,9010,0
|
||||
20250408,194600,527316135,9010,9010,9010,9010,993
|
||||
20250408,194500,527316135,9010,9010,9010,9010,0
|
||||
20250408,194400,527316135,9010,9010,9010,9010,0
|
||||
20250408,194300,527316135,9010,9010,9010,9010,0
|
||||
20250408,194200,527316135,9010,9010,9010,9010,0
|
||||
20250408,194100,527316135,9010,9010,9010,9010,0
|
||||
20250408,194000,527316135,9010,9010,9010,9010,0
|
||||
20250408,193900,527316135,9010,9010,9010,9010,0
|
||||
20250408,193800,527316135,9010,9010,9010,9010,0
|
||||
20250408,193700,527316135,9010,9010,9010,9010,0
|
||||
20250408,193600,527316135,9010,9010,9010,9010,0
|
||||
20250408,193500,527316135,9010,9010,9010,9010,0
|
||||
20250408,193400,527316135,9010,9010,9010,9010,0
|
||||
20250408,193300,527316135,9010,9010,9010,9010,0
|
||||
20250408,193200,527316135,9010,9010,9010,9010,0
|
||||
20250408,193100,527316135,9010,9010,9010,9010,0
|
||||
20250408,193000,527316135,9010,9010,9010,9010,0
|
||||
20250408,192900,527316135,9010,9010,9010,9010,0
|
||||
20250408,192800,527316135,9010,9010,9010,9010,0
|
||||
20250408,192700,527316135,9010,9010,9010,9010,0
|
||||
20250408,192600,527316135,9010,9010,9010,9010,0
|
||||
20250408,192500,527316135,9010,9010,9010,9010,0
|
||||
20250408,192400,527316135,9010,9010,9010,9010,0
|
||||
20250408,192300,527316135,9010,9010,9010,9010,0
|
||||
20250408,192200,527316135,9010,9010,9010,9010,0
|
||||
20250408,192100,527316135,9010,9010,9010,9010,0
|
||||
20250408,192000,527316135,9010,9010,9010,9010,0
|
||||
20250408,191900,527316135,9010,9010,9010,9010,0
|
||||
20250408,191800,527316135,9010,9010,9010,9010,0
|
||||
20250408,191700,527316135,9010,9010,9010,9010,0
|
||||
20250408,191600,527316135,9010,9010,9010,9010,993
|
||||
20250408,191500,527316135,9010,9010,9010,9010,0
|
||||
20250408,191400,527316135,9010,9010,9010,9010,0
|
||||
20250408,191300,527316135,9010,9010,9010,9010,0
|
||||
20250408,191200,527316135,9010,9010,9010,9010,0
|
||||
20250408,191100,527316135,9010,9010,9010,9010,0
|
||||
20250408,191000,527316135,9010,9010,9010,9010,0
|
||||
20250408,190900,527316135,9010,9010,9010,9010,0
|
||||
20250408,190800,527316135,9010,9010,9010,9010,0
|
||||
20250408,190700,527316135,9010,9010,9010,9010,0
|
||||
20250408,190600,527316135,9010,9010,9010,9010,0
|
||||
20250408,190500,527316135,9010,9010,9010,9010,0
|
||||
20250408,190400,527316135,9010,9010,9010,9010,0
|
||||
20250408,190300,527316135,9010,9010,9010,9010,0
|
||||
20250408,190200,527316135,9010,9010,9010,9010,0
|
||||
20250408,190100,527316135,9010,9010,9010,9010,0
|
||||
20250408,190000,527316135,9010,9010,9010,9010,0
|
||||
20250408,185900,527316135,9010,9010,9010,9010,0
|
||||
20250408,185800,527316135,9010,9010,9010,9010,0
|
||||
20250408,185700,527316135,9010,9010,9010,9010,0
|
||||
20250408,185600,527316135,9010,9010,9010,9010,0
|
||||
20250408,185500,527316135,9010,9010,9010,9010,0
|
||||
20250408,185400,527316135,9010,9010,9010,9010,0
|
||||
20250408,185300,527316135,9010,9010,9010,9010,0
|
||||
20250408,185200,527316135,9010,9010,9010,9010,0
|
||||
20250408,185100,527316135,9010,9010,9010,9010,0
|
||||
20250408,185000,527316135,9010,9010,9010,9010,0
|
||||
20250408,184900,527316135,9010,9010,9010,9010,0
|
||||
20250408,184800,527316135,9010,9010,9010,9010,0
|
||||
20250408,184700,527316135,9010,9010,9010,9010,0
|
||||
20250408,184600,527316135,9010,9010,9010,9010,993
|
||||
20250408,184500,527316135,9010,9010,9010,9010,0
|
||||
20250408,184400,527316135,9010,9010,9010,9010,0
|
||||
20250408,184300,527316135,9010,9010,9010,9010,0
|
||||
20250408,184200,527316135,9010,9010,9010,9010,0
|
||||
20250408,184100,527316135,9010,9010,9010,9010,0
|
||||
20250408,184000,527316135,9010,9010,9010,9010,0
|
||||
20250408,183900,527316135,9010,9010,9010,9010,0
|
||||
20250408,183800,527316135,9010,9010,9010,9010,0
|
||||
20250408,183700,527316135,9010,9010,9010,9010,0
|
||||
20250408,183600,527316135,9010,9010,9010,9010,0
|
||||
20250408,183500,527316135,9010,9010,9010,9010,0
|
||||
20250408,183400,527316135,9010,9010,9010,9010,0
|
||||
20250408,183300,527316135,9010,9010,9010,9010,0
|
||||
20250408,183200,527316135,9010,9010,9010,9010,0
|
||||
20250408,183100,527316135,9010,9010,9010,9010,0
|
||||
20250408,183000,527316135,9010,9010,9010,9010,0
|
||||
20250408,182900,527316135,9010,9010,9010,9010,0
|
||||
20250408,182800,527316135,9010,9010,9010,9010,0
|
||||
20250408,182700,527316135,9010,9010,9010,9010,0
|
||||
20250408,182600,527316135,9010,9010,9010,9010,0
|
||||
20250408,182500,527316135,9010,9010,9010,9010,0
|
||||
20250408,182400,527316135,9010,9010,9010,9010,0
|
||||
20250408,182300,527316135,9010,9010,9010,9010,0
|
||||
20250408,182200,527316135,9010,9010,9010,9010,0
|
||||
20250408,182100,527316135,9010,9010,9010,9010,0
|
||||
20250408,182000,527316135,9010,9010,9010,9010,0
|
||||
20250408,181900,527316135,9010,9010,9010,9010,0
|
||||
20250408,181800,527316135,9010,9010,9010,9010,0
|
||||
20250408,181700,527316135,9010,9010,9010,9010,0
|
||||
20250408,181600,527316135,9010,9010,9010,9010,993
|
||||
20250408,181500,527316135,9010,9010,9010,9010,0
|
||||
20250408,181400,527316135,9010,9010,9010,9010,0
|
||||
20250408,181300,527316135,9010,9010,9010,9010,0
|
||||
20250408,181200,527316135,9010,9010,9010,9010,0
|
||||
20250408,181100,527316135,9010,9010,9010,9010,0
|
||||
20250408,181000,527316135,9010,9010,9010,9010,0
|
||||
20250408,180900,527316135,9010,9010,9010,9010,0
|
||||
20250408,180800,527316135,9010,9010,9010,9010,0
|
||||
20250408,180700,527316135,9010,9010,9010,9010,0
|
||||
20250408,180600,527316135,9010,9010,9010,9010,0
|
||||
20250408,180500,527316135,9010,9010,9010,9010,0
|
||||
20250408,180400,527316135,9010,9010,9010,9010,0
|
||||
20250408,180300,527316135,9010,9010,9010,9010,0
|
||||
20250408,180200,527316135,9010,9010,9010,9010,0
|
||||
20250408,180100,527316135,9010,9010,9010,9010,0
|
||||
20250408,180000,527316135,9010,9010,9010,9010,0
|
||||
20250408,175900,527316135,9010,9010,9010,9010,0
|
||||
20250408,175800,527316135,9010,9010,9010,9010,0
|
||||
20250408,175700,527316135,9010,9010,9010,9010,0
|
||||
20250408,175600,527316135,9010,9010,9010,9010,0
|
||||
20250408,175500,527316135,9010,9010,9010,9010,0
|
||||
20250408,175400,527316135,9010,9010,9010,9010,0
|
||||
20250408,175300,527316135,9010,9010,9010,9010,0
|
||||
20250408,175200,527316135,9010,9010,9010,9010,0
|
||||
20250408,175100,527316135,9010,9010,9010,9010,0
|
||||
20250408,175000,527316135,9010,9010,9010,9010,0
|
||||
20250408,174900,527316135,9010,9010,9010,9010,0
|
||||
20250408,174800,527316135,9010,9010,9010,9010,0
|
||||
20250408,174700,527316135,9010,9010,9010,9010,0
|
||||
20250408,174600,527316135,9010,9010,9010,9010,993
|
||||
20250408,174500,527316135,9010,9010,9010,9010,0
|
||||
20250408,174400,527316135,9010,9010,9010,9010,0
|
||||
20250408,174300,527316135,9010,9010,9010,9010,0
|
||||
20250408,174200,527316135,9010,9010,9010,9010,0
|
||||
20250408,174100,527316135,9010,9010,9010,9010,0
|
||||
20250408,174000,527316135,9010,9010,9010,9010,0
|
||||
20250408,173900,527316135,9010,9010,9010,9010,0
|
||||
20250408,173800,527316135,9010,9010,9010,9010,0
|
||||
20250408,173700,527316135,9010,9010,9010,9010,0
|
||||
20250408,173600,527316135,9010,9010,9010,9010,0
|
||||
20250408,173500,527316135,9010,9010,9010,9010,0
|
||||
20250408,173400,527316135,9010,9010,9010,9010,0
|
||||
20250408,173300,527316135,9010,9010,9010,9010,0
|
||||
20250408,173200,527316135,9010,9010,9010,9010,0
|
||||
20250408,173100,527316135,9010,9010,9010,9010,0
|
||||
20250408,173000,527316135,9010,9010,9010,9010,0
|
||||
20250408,172900,527316135,9010,9010,9010,9010,0
|
||||
20250408,172800,527316135,9010,9010,9010,9010,0
|
||||
20250408,172700,527316135,9010,9010,9010,9010,0
|
||||
20250408,172600,527316135,9010,9010,9010,9010,0
|
||||
20250408,172500,527316135,9010,9010,9010,9010,0
|
||||
20250408,172400,527316135,9010,9010,9010,9010,0
|
||||
20250408,172300,527316135,9010,9010,9010,9010,0
|
||||
20250408,172200,527316135,9010,9010,9010,9010,0
|
||||
20250408,172100,527316135,9010,9010,9010,9010,0
|
||||
20250408,172000,527316135,9010,9010,9010,9010,0
|
||||
20250408,171900,527316135,9010,9010,9010,9010,0
|
||||
20250408,171800,527316135,9010,9010,9010,9010,0
|
||||
20250408,171700,527316135,9010,9010,9010,9010,0
|
||||
20250408,171600,527316135,9010,9010,9010,9010,993
|
||||
20250408,171500,527316135,9010,9010,9010,9010,0
|
||||
20250408,171400,527316135,9010,9010,9010,9010,0
|
||||
20250408,171300,527316135,9010,9010,9010,9010,0
|
||||
20250408,171200,527316135,9010,9010,9010,9010,0
|
||||
20250408,171100,527316135,9010,9010,9010,9010,0
|
||||
20250408,171000,527316135,9010,9010,9010,9010,0
|
||||
20250408,170900,527316135,9010,9010,9010,9010,0
|
||||
20250408,170800,527316135,9010,9010,9010,9010,0
|
||||
20250408,170700,527316135,9010,9010,9010,9010,0
|
||||
20250408,170600,527316135,9010,9010,9010,9010,0
|
||||
20250408,170500,527316135,9010,9010,9010,9010,0
|
||||
20250408,170400,527316135,9010,9010,9010,9010,0
|
||||
20250408,170300,527316135,9010,9010,9010,9010,0
|
||||
20250408,170200,527316135,9010,9010,9010,9010,0
|
||||
20250408,170100,527316135,9010,9010,9010,9010,0
|
||||
20250408,170000,527316135,9010,9010,9010,9010,0
|
||||
20250408,165900,527316135,9010,9010,9010,9010,0
|
||||
20250408,165800,527316135,9010,9010,9010,9010,0
|
||||
20250408,165700,527316135,9010,9010,9010,9010,0
|
||||
20250408,165600,527316135,9010,9010,9010,9010,0
|
||||
20250408,165500,527316135,9010,9010,9010,9010,0
|
||||
20250408,165400,527316135,9010,9010,9010,9010,0
|
||||
20250408,165300,527316135,9010,9010,9010,9010,0
|
||||
20250408,165200,527316135,9010,9010,9010,9010,0
|
||||
20250408,165100,527316135,9010,9010,9010,9010,0
|
||||
20250408,165000,527316135,9010,9010,9010,9010,0
|
||||
20250408,164900,527316135,9010,9010,9010,9010,0
|
||||
20250408,164800,527316135,9010,9010,9010,9010,0
|
||||
20250408,164700,527316135,9010,9010,9010,9010,0
|
||||
20250408,164600,527316135,9010,9010,9010,9010,993
|
||||
20250408,164500,527316135,9010,9010,9010,9010,0
|
||||
20250408,164400,527316135,9010,9010,9010,9010,0
|
||||
20250408,164300,527316135,9010,9010,9010,9010,0
|
||||
20250408,164200,527316135,9010,9010,9010,9010,0
|
||||
20250408,164100,527316135,9010,9010,9010,9010,0
|
||||
20250408,164000,527316135,9010,9010,9010,9010,0
|
||||
20250408,163900,527316135,9010,9010,9010,9010,0
|
||||
20250408,163800,527316135,9010,9010,9010,9010,0
|
||||
20250408,163700,527316135,9010,9010,9010,9010,0
|
||||
20250408,163600,527316135,9010,9010,9010,9010,0
|
||||
20250408,163500,527316135,9010,9010,9010,9010,0
|
||||
20250408,163400,527316135,9010,9010,9010,9010,0
|
||||
20250408,163300,527316135,9010,9010,9010,9010,0
|
||||
20250408,163200,527316135,9010,9010,9010,9010,0
|
||||
20250408,163100,527316135,9010,9010,9010,9010,0
|
||||
20250408,163000,527316135,9010,9010,9010,9010,0
|
||||
20250408,162900,527316135,9010,9010,9010,9010,0
|
||||
20250408,162800,527316135,9010,9010,9010,9010,0
|
||||
20250408,162700,527316135,9010,9010,9010,9010,0
|
||||
20250408,162600,527316135,9010,9010,9010,9010,0
|
||||
20250408,162500,527316135,9010,9010,9010,9010,0
|
||||
20250408,162400,527316135,9010,9010,9010,9010,0
|
||||
20250408,162300,527316135,9010,9010,9010,9010,0
|
||||
20250408,162200,527316135,9010,9010,9010,9010,0
|
||||
20250408,162100,527316135,9010,9010,9010,9010,0
|
||||
20250408,162000,527316135,9010,9010,9010,9010,0
|
||||
20250408,161900,527316135,9010,9010,9010,9010,0
|
||||
20250408,161800,527316135,9010,9010,9010,9010,0
|
||||
20250408,161700,527316135,9010,9010,9010,9010,0
|
||||
20250408,161600,527316135,9010,9010,9010,9010,993
|
||||
20250408,161500,527316135,9010,9010,9010,9010,0
|
||||
20250408,161400,527316135,9010,9010,9010,9010,0
|
||||
20250408,161300,527316135,9010,9010,9010,9010,0
|
||||
20250408,161200,527316135,9010,9010,9010,9010,0
|
||||
20250408,161100,527316135,9010,9010,9010,9010,0
|
||||
20250408,161000,527316135,9010,9010,9010,9010,0
|
||||
20250408,160900,527316135,9010,9010,9010,9010,0
|
||||
20250408,160800,527316135,9010,9010,9010,9010,0
|
||||
20250408,160700,527316135,9010,9010,9010,9010,0
|
||||
20250408,160600,527316135,9010,9010,9010,9010,0
|
||||
20250408,160500,527316135,9010,9010,9010,9010,0
|
||||
20250408,160400,527316135,9010,9010,9010,9010,0
|
||||
20250408,160300,527316135,9010,9010,9010,9010,0
|
||||
20250408,160200,527316135,9010,9010,9010,9010,0
|
||||
20250408,160100,527316135,9010,9010,9010,9010,0
|
||||
20250408,160000,527316135,9010,9010,9010,9010,0
|
||||
20250408,155900,527316135,9010,9010,9010,9010,0
|
||||
20250408,155800,527316135,9010,9010,9010,9010,0
|
||||
20250408,155700,527316135,9010,9010,9010,9010,0
|
||||
20250408,155600,527316135,9010,9010,9010,9010,0
|
||||
20250408,155500,527316135,9010,9010,9010,9010,0
|
||||
20250408,155400,527316135,9010,9010,9010,9010,0
|
||||
20250408,155300,527316135,9010,9010,9010,9010,0
|
||||
20250408,155200,527316135,9010,9010,9010,9010,0
|
||||
20250408,155100,527316135,9010,9010,9010,9010,0
|
||||
20250408,155000,527316135,9010,9010,9010,9010,0
|
||||
20250408,154900,527316135,9010,9010,9010,9010,0
|
||||
20250408,154800,527316135,9010,9010,9010,9010,0
|
||||
20250408,154700,527316135,9010,9010,9010,9010,0
|
||||
20250408,154600,527316135,9010,9010,9010,9010,993
|
||||
20250408,154500,527316135,9010,9010,9010,9010,0
|
||||
20250408,154400,527316135,9010,9010,9010,9010,0
|
||||
20250408,154300,527316135,9010,9010,9010,9010,0
|
||||
20250408,154200,527316135,9010,9010,9010,9010,0
|
||||
20250408,154100,527316135,9010,9010,9010,9010,0
|
||||
20250408,154000,527316135,9010,9010,9010,9010,0
|
||||
20250408,153900,527316135,9010,9010,9010,9010,0
|
||||
20250408,153800,527316135,9010,9010,9010,9010,0
|
||||
20250408,153700,527316135,9010,9010,9010,9010,0
|
||||
20250408,153600,527316135,9010,9010,9010,9010,0
|
||||
20250408,153500,527316135,9010,9010,9010,9010,0
|
||||
20250408,153400,527316135,9010,9010,9010,9010,0
|
||||
20250408,153300,527316135,9010,9010,9010,9010,0
|
||||
20250408,153200,527316135,9010,9010,9010,9010,0
|
||||
20250408,153100,527316135,9010,9010,9010,9010,0
|
||||
20250408,153000,527316135,9010,9010,9010,9010,993
|
||||
20250408,152900,518369205,9030,9030,9030,9030,0
|
||||
20250408,152800,518369205,9030,9030,9030,9030,0
|
||||
20250408,152700,518369205,9030,9030,9030,9030,0
|
||||
20250408,152600,518369205,9030,9030,9030,9030,0
|
||||
20250408,152500,518369205,9030,9030,9030,9030,0
|
||||
20250408,152400,518369205,9030,9030,9030,9030,0
|
||||
20250408,152300,518369205,9030,9030,9030,9030,0
|
||||
20250408,152200,518369205,9030,9030,9030,9030,0
|
||||
20250408,152100,518369205,9030,9030,9030,9030,0
|
||||
20250408,152000,518369205,9030,9030,9030,9030,0
|
||||
20250408,151900,518369205,9030,9020,9030,9020,142
|
||||
20250408,151800,517088185,9030,9030,9030,9030,0
|
||||
20250408,151700,517088185,9030,9030,9030,9030,1
|
||||
20250408,151600,517079155,9050,9050,9050,9050,5
|
||||
20250408,151500,517033905,9010,9020,9020,9010,107
|
||||
20250408,151400,516069005,9020,9040,9040,9020,181
|
||||
20250408,151300,514434185,9030,9100,9100,9030,92
|
||||
20250408,151200,513603355,9030,9030,9030,9030,0
|
||||
20250408,151100,513603355,9030,9050,9050,9030,61
|
||||
20250408,151000,513051965,9080,9080,9080,9080,0
|
||||
20250408,150900,513051965,9080,9080,9080,9080,0
|
||||
20250408,150800,513051965,9080,9080,9080,9080,0
|
||||
20250408,150700,513051965,9080,9070,9080,9070,111
|
||||
20250408,150600,512045115,9060,9060,9060,9060,0
|
||||
20250408,150500,512045115,9060,9060,9060,9060,436
|
||||
20250408,150400,508094955,9050,9050,9050,9050,0
|
||||
20250408,150300,508094955,9050,9050,9050,9050,0
|
||||
20250408,150200,508094955,9050,9055,9055,9050,28
|
||||
20250408,150100,507841550,9050,9050,9050,9050,0
|
||||
20250408,150000,507841550,9050,9050,9050,9050,235
|
||||
20250408,145900,505714800,9050,9030,9050,9030,389
|
||||
20250408,145800,502199350,9010,9010,9010,9010,3
|
||||
20250408,145700,502172320,9020,9020,9020,9020,100
|
||||
20250408,145600,501270320,9020,9050,9050,9020,663
|
||||
20250408,145500,495285170,9050,9010,9050,9010,1201
|
||||
20250408,145400,484464120,9010,9020,9050,9010,189
|
||||
20250408,145300,482760790,9010,9040,9040,9010,204
|
||||
20250408,145200,480920940,9040,9040,9040,9040,1
|
||||
20250408,145100,480911900,9040,9040,9040,9040,102
|
||||
20250408,145000,479989820,9040,9040,9040,9040,38
|
||||
20250408,144900,479646300,9030,9020,9030,9010,852
|
||||
20250408,144800,471966010,9030,9030,9030,9020,338
|
||||
20250408,144700,468917030,9030,9040,9040,9030,129
|
||||
20250408,144600,467752060,9030,9030,9030,9030,55
|
||||
20250408,144500,467255410,9030,9040,9040,9030,305
|
||||
20250408,144400,464500210,9040,9040,9040,9040,44
|
||||
20250408,144300,464102450,9040,9040,9040,9040,0
|
||||
20250408,144200,464102450,9040,9040,9040,9040,108
|
||||
20250408,144100,463126130,9040,9040,9040,9040,177
|
||||
20250408,144000,461526050,9040,9050,9050,9040,504
|
||||
20250408,143900,456964870,9080,9080,9080,9080,2
|
||||
20250408,143800,456946710,9050,9050,9050,9050,0
|
||||
20250408,143700,456946710,9050,9050,9050,9050,0
|
||||
20250408,143600,456946710,9050,9050,9050,9050,0
|
||||
20250408,143500,456946710,9050,9050,9050,9050,56
|
||||
20250408,143400,456439910,9050,9050,9050,9050,4
|
||||
20250408,143300,456403710,9050,9050,9050,9050,78
|
||||
20250408,143200,455697810,9060,9070,9070,9060,331
|
||||
20250408,143100,452695940,9060,9070,9100,9060,181
|
||||
20250408,143000,451055810,9100,9100,9100,9100,0
|
||||
20250408,142900,451055810,9100,9050,9100,9050,5
|
||||
20250408,142800,451010430,9050,9050,9050,9050,193
|
||||
20250408,142700,449263780,9050,9050,9050,9050,0
|
||||
20250408,142600,449263780,9050,9050,9050,9050,0
|
||||
20250408,142500,449263780,9050,9050,9050,9050,247
|
||||
20250408,142400,447028430,9050,9050,9050,9050,2
|
||||
20250408,142300,447010330,9100,9100,9100,9100,0
|
||||
20250408,142200,447010330,9100,9100,9100,9100,0
|
||||
20250408,142100,447010330,9100,9100,9100,9100,75
|
||||
20250408,142000,446327830,9100,9100,9100,9100,0
|
||||
20250408,141900,446327830,9100,9100,9100,9100,0
|
||||
20250408,141800,446327830,9100,9100,9100,9100,1
|
||||
20250408,141700,446318730,9100,9080,9100,9080,302
|
||||
20250408,141600,443571430,9040,9040,9040,9040,0
|
||||
20250408,141500,443571430,9040,9040,9040,9040,0
|
||||
20250408,141400,443571430,9040,9040,9040,9040,0
|
||||
20250408,141300,443571430,9040,9040,9040,9040,534
|
||||
20250408,141200,438744070,9090,9090,9090,9090,0
|
||||
20250408,141100,438744070,9090,9090,9090,9090,518
|
||||
20250408,141000,434035450,9090,9090,9090,9090,176
|
||||
20250408,140900,432435610,9050,9050,9050,9050,1611
|
||||
20250408,140800,417856060,9050,9050,9050,9050,0
|
||||
20250408,140700,417856060,9050,9050,9050,9050,0
|
||||
20250408,140600,417856060,9050,9050,9050,9050,17
|
||||
20250408,140500,417702210,9040,9040,9040,9040,0
|
||||
20250408,140400,417702210,9040,9040,9040,9040,0
|
||||
20250408,140300,417702210,9040,9040,9040,9040,0
|
||||
20250408,140200,417702210,9040,9040,9040,9040,0
|
||||
20250408,140100,417702210,9040,9040,9040,9040,0
|
||||
20250408,140000,417702210,9040,9040,9040,9040,0
|
||||
20250408,135900,417702210,9040,9050,9050,9040,101
|
||||
20250408,135800,416788300,9040,9040,9040,9040,1
|
||||
20250408,135700,416779260,9070,9070,9070,9070,32
|
||||
20250408,135600,416489020,9030,9030,9030,9030,0
|
||||
20250408,135500,416489020,9030,9030,9030,9030,0
|
||||
20250408,135400,416489020,9030,9030,9030,9030,0
|
||||
20250408,135300,416489020,9030,9030,9030,9030,0
|
||||
20250408,135200,416489020,9030,9040,9040,9030,300
|
||||
20250408,135100,413779750,9080,9080,9080,9070,249
|
||||
20250408,135000,411518840,9040,9040,9040,9040,0
|
||||
20250408,134900,411518840,9040,9040,9040,9030,565
|
||||
20250408,134800,406414390,9040,9040,9040,9040,0
|
||||
20250408,134700,406414390,9040,9040,9040,9040,119
|
||||
20250408,134600,405338630,9040,9040,9040,9040,0
|
||||
20250408,134500,405338630,9040,9090,9090,9040,41
|
||||
20250408,134400,404967510,9040,9040,9040,9040,131
|
||||
20250408,134300,403783270,9090,9090,9090,9090,0
|
||||
20250408,134200,403783270,9090,9090,9090,9090,357
|
||||
20250408,134100,400538140,9110,9110,9110,9110,0
|
||||
20250408,134000,400538140,9110,9110,9110,9110,0
|
||||
20250408,133900,400538140,9110,9030,9110,9030,146
|
||||
20250408,133800,399219680,9030,9030,9030,9030,104
|
||||
20250408,133700,398280560,9120,9045,9120,9045,53
|
||||
20250408,133600,397800380,9035,9050,9050,9035,614
|
||||
20250408,133500,392245950,9050,9050,9050,9050,0
|
||||
20250408,133400,392245950,9050,9050,9050,9050,42
|
||||
20250408,133300,391865850,9060,9060,9060,9060,27
|
||||
20250408,133200,391621230,9060,9060,9060,9060,43
|
||||
20250408,133100,391231650,9080,9080,9080,9080,0
|
||||
20250408,133000,391231650,9080,9080,9080,9080,240
|
||||
20250408,132900,389052450,9060,9060,9060,9060,490
|
||||
20250408,132800,384613050,9060,9070,9070,9060,473
|
||||
20250408,132700,380327420,9070,9100,9100,9070,651
|
||||
20250408,132600,374405120,9100,9100,9100,9100,0
|
||||
20250408,132500,374405120,9100,9080,9100,9070,1366
|
||||
20250408,132400,362002640,9140,9140,9140,9140,0
|
||||
20250408,132300,362002640,9140,9140,9140,9140,11
|
||||
20250408,132200,361902100,9090,9090,9090,9090,0
|
||||
20250408,132100,361902100,9090,9110,9140,9060,774
|
||||
20250408,132000,354864860,9140,9150,9150,9140,41
|
||||
20250408,131900,354489770,9150,9150,9150,9150,1
|
||||
20250408,131800,354480620,9160,9160,9160,9160,0
|
||||
20250408,131700,354480620,9160,9160,9160,9160,0
|
||||
20250408,131600,354480620,9160,9160,9160,9160,2
|
||||
20250408,131500,354462300,9160,9160,9160,9160,0
|
||||
20250408,131400,354462300,9160,9160,9160,9160,1
|
||||
20250408,131300,354453140,9160,9160,9160,9160,1
|
||||
20250408,131200,354443980,9110,9150,9150,9110,288
|
||||
20250408,131100,351813300,9160,9160,9160,9160,0
|
||||
20250408,131000,351813300,9160,9160,9160,9160,0
|
||||
20250408,130900,351813300,9160,9160,9160,9160,0
|
||||
20250408,130800,351813300,9160,9160,9160,9160,0
|
||||
20250408,130700,351813300,9160,9170,9170,9160,181
|
||||
20250408,130600,350154120,9180,9180,9180,9180,0
|
||||
20250408,130500,350154120,9180,9180,9180,9180,0
|
||||
20250408,130400,350154120,9180,9180,9180,9180,136
|
||||
20250408,130300,348905640,9170,9170,9170,9170,50
|
||||
20250408,130200,348447140,9170,9170,9170,9170,150
|
||||
20250408,130100,347071640,9180,9180,9180,9180,5
|
||||
20250408,130000,347025740,9160,9160,9160,9160,2
|
||||
20250408,125900,347007420,9150,9150,9150,9150,0
|
||||
20250408,125800,347007420,9150,9150,9150,9150,0
|
||||
20250408,125700,347007420,9150,9170,9170,9150,19
|
||||
20250408,125600,346833530,9170,9170,9170,9170,0
|
||||
20250408,125500,346833530,9170,9170,9170,9170,0
|
||||
20250408,125400,346833530,9170,9170,9170,9170,0
|
||||
20250408,125300,346833530,9170,9170,9170,9170,26
|
||||
20250408,125200,346595110,9180,9180,9180,9180,5
|
||||
20250408,125100,346549210,9190,9190,9190,9190,0
|
||||
20250408,125000,346549210,9190,9190,9190,9190,1
|
||||
20250408,124900,346540020,9230,9230,9230,9230,0
|
||||
20250408,124800,346540020,9230,9190,9230,9190,29
|
||||
20250408,124700,346273410,9190,9190,9190,9180,308
|
||||
20250408,124600,343445160,9200,9200,9200,9200,0
|
||||
20250408,124500,343445160,9200,9200,9200,9200,38
|
||||
20250408,124400,343095560,9200,9200,9200,9200,12
|
||||
20250408,124300,342985160,9190,9190,9190,9190,25
|
||||
20250408,124200,342755410,9200,9200,9200,9200,742
|
||||
20250408,124100,335929010,9220,9220,9220,9220,8
|
||||
20250408,124000,335855250,9210,9210,9210,9210,8
|
||||
20250408,123900,335781570,9210,9210,9210,9210,22
|
||||
20250408,123800,335578950,9210,9210,9210,9210,30
|
||||
20250408,123700,335302650,9210,9210,9210,9210,0
|
||||
20250408,123600,335302650,9210,9210,9210,9210,0
|
||||
20250408,123500,335302650,9210,9220,9220,9210,341
|
||||
20250408,123400,332159130,9230,9230,9230,9230,0
|
||||
20250408,123300,332159130,9230,9230,9230,9230,0
|
||||
20250408,123200,332159130,9230,9230,9230,9230,2
|
||||
20250408,123100,332140670,9230,9230,9230,9230,0
|
||||
20250408,123000,332140670,9230,9230,9230,9230,200
|
||||
20250408,122900,330294670,9220,9220,9220,9220,0
|
||||
20250408,122800,330294670,9220,9220,9220,9220,185
|
||||
20250408,122700,328588970,9230,9230,9230,9230,33
|
||||
20250408,122600,328284380,9230,9230,9230,9230,0
|
||||
20250408,122500,328284380,9230,9230,9230,9230,0
|
||||
20250408,122400,328284380,9230,9230,9230,9230,202
|
||||
20250408,122300,326419920,9240,9240,9240,9240,22
|
||||
20250408,122200,326216640,9240,9240,9240,9230,150
|
||||
20250408,122100,324830660,9240,9240,9240,9240,22
|
||||
20250408,122000,324627380,9230,9240,9240,9230,130
|
||||
20250408,121900,323427330,9240,9240,9240,9240,3
|
||||
20250408,121800,323399610,9240,9240,9240,9240,3
|
||||
20250408,121700,323371890,9240,9240,9240,9240,0
|
||||
20250408,121600,323371890,9240,9240,9240,9240,11
|
||||
20250408,121500,323270250,9250,9250,9250,9250,7
|
||||
20250408,121400,323205500,9260,9260,9260,9260,0
|
||||
20250408,121300,323205500,9260,9260,9260,9260,0
|
||||
20250408,121200,323205500,9260,9270,9270,9260,1157
|
||||
20250408,121100,312490180,9270,9270,9270,9270,316
|
||||
20250408,121000,309560860,9270,9270,9270,9270,0
|
||||
20250408,120900,309560860,9270,9270,9270,9270,0
|
||||
20250408,120800,309560860,9270,9270,9270,9270,17
|
||||
20250408,120700,309403270,9300,9300,9300,9300,0
|
||||
20250408,120600,309403270,9300,9300,9300,9300,0
|
||||
20250408,120500,309403270,9300,9290,9300,9280,10
|
||||
20250408,120400,309310370,9270,9270,9270,9270,19
|
||||
20250408,120300,309134240,9210,9210,9210,9210,0
|
||||
20250408,120200,309134240,9210,9210,9210,9210,0
|
||||
20250408,120100,309134240,9210,9210,9210,9210,0
|
||||
20250408,120000,309134240,9210,9270,9270,9210,300
|
||||
20250408,115900,306360950,9270,9270,9270,9270,0
|
||||
20250408,115800,306360950,9270,9270,9270,9270,0
|
||||
20250408,115700,306360950,9270,9270,9270,9270,1
|
||||
20250408,115600,306351680,9270,9270,9270,9270,0
|
||||
20250408,115500,306351680,9270,9270,9270,9270,300
|
||||
20250408,115400,303570680,9270,9270,9270,9270,0
|
||||
20250408,115300,303570680,9270,9270,9270,9270,0
|
||||
20250408,115200,303570680,9270,9270,9270,9270,0
|
||||
20250408,115100,303570680,9270,9270,9270,9270,0
|
||||
20250408,115000,303570680,9270,9280,9280,9270,154
|
||||
20250408,114900,302142610,9340,9340,9340,9340,0
|
||||
20250408,114800,302142610,9340,9300,9340,9300,30
|
||||
20250408,114700,301863330,9300,9300,9300,9300,0
|
||||
20250408,114600,301863330,9300,9300,9300,9300,0
|
||||
20250408,114500,301863330,9300,9300,9300,9300,16
|
||||
20250408,114400,301714530,9290,9290,9290,9290,0
|
||||
20250408,114300,301714530,9290,9290,9290,9290,0
|
||||
20250408,114200,301714530,9290,9290,9290,9290,0
|
||||
20250408,114100,301714530,9290,9290,9290,9290,0
|
||||
20250408,114000,301714530,9290,9290,9290,9290,102
|
||||
20250408,113900,300766950,9280,9280,9280,9280,0
|
||||
20250408,113800,300766950,9280,9280,9280,9280,0
|
||||
20250408,113700,300766950,9280,9300,9300,9280,232
|
||||
20250408,113600,298611520,9300,9300,9300,9300,0
|
||||
20250408,113500,298611520,9300,9300,9300,9300,74
|
||||
20250408,113400,297923320,9330,9330,9330,9330,0
|
||||
20250408,113300,297923320,9330,9330,9330,9330,0
|
||||
20250408,113200,297923320,9330,9330,9330,9330,0
|
||||
20250408,113100,297923320,9330,9330,9330,9330,0
|
||||
20250408,113000,297923320,9330,9330,9330,9330,200
|
||||
20250408,112900,296057320,9340,9350,9360,9340,8
|
||||
20250408,112800,295982470,9330,9330,9340,9330,18
|
||||
20250408,112700,295814430,9300,9310,9310,9300,177
|
||||
20250408,112600,294168000,9340,9340,9340,9340,0
|
||||
20250408,112500,294168000,9340,9340,9340,9340,0
|
||||
20250408,112400,294168000,9340,9340,9340,9340,0
|
||||
20250408,112300,294168000,9340,9340,9340,9340,0
|
||||
20250408,112200,294168000,9340,9340,9340,9340,0
|
||||
20250408,112100,294168000,9340,9340,9340,9340,0
|
||||
20250408,112000,294168000,9340,9340,9340,9340,0
|
||||
20250408,111900,294168000,9340,9340,9340,9340,0
|
||||
20250408,111800,294168000,9340,9340,9340,9340,15
|
||||
20250408,111700,294027900,9330,9330,9330,9330,0
|
||||
20250408,111600,294027900,9330,9330,9330,9330,120
|
||||
20250408,111500,292908300,9330,9330,9330,9330,2
|
||||
20250408,111400,292889640,9350,9350,9350,9350,116
|
||||
20250408,111300,291805040,9350,9350,9350,9350,0
|
||||
20250408,111200,291805040,9350,9350,9350,9350,2
|
||||
20250408,111100,291786340,9350,9350,9350,9350,0
|
||||
20250408,111000,291786340,9350,9350,9350,9350,0
|
||||
20250408,110900,291786340,9350,9350,9350,9350,1
|
||||
20250408,110800,291776990,9350,9350,9350,9350,510
|
||||
20250408,110700,287008490,9350,9350,9350,9350,0
|
||||
20250408,110600,287008490,9350,9350,9350,9350,2
|
||||
20250408,110500,286989790,9350,9360,9360,9350,21
|
||||
20250408,110400,286793240,9360,9360,9360,9360,0
|
||||
20250408,110300,286793240,9360,9360,9360,9360,0
|
||||
20250408,110200,286793240,9360,9360,9360,9360,0
|
||||
20250408,110100,286793240,9360,9360,9360,9360,0
|
||||
20250408,110000,286793240,9360,9360,9360,9360,0
|
||||
20250408,105900,286793240,9360,9360,9360,9360,28
|
||||
20250408,105800,286531160,9390,9390,9390,9390,0
|
||||
20250408,105700,286531160,9390,9370,9390,9320,613
|
||||
20250408,105600,280802510,9400,9390,9400,9390,1619
|
||||
20250408,105500,265591540,9370,9360,9380,9360,189
|
||||
20250408,105400,263821330,9370,9370,9370,9370,65
|
||||
20250408,105300,263212280,9370,9370,9370,9370,36
|
||||
20250408,105200,262874960,9380,9380,9380,9380,74
|
||||
20250408,105100,262180840,9380,9380,9380,9380,0
|
||||
20250408,105000,262180840,9380,9380,9380,9380,20
|
||||
20250408,104900,261993240,9380,9380,9380,9380,1
|
||||
20250408,104800,261983860,9390,9390,9390,9390,0
|
||||
20250408,104700,261983860,9390,9390,9390,9390,0
|
||||
20250408,104600,261983860,9390,9390,9390,9390,23
|
||||
20250408,104500,261767890,9350,9350,9350,9350,20
|
||||
20250408,104400,261580890,9340,9340,9340,9340,0
|
||||
20250408,104300,261580890,9340,9340,9340,9340,26
|
||||
20250408,104200,261338050,9380,9380,9380,9380,173
|
||||
20250408,104100,259715310,9340,9340,9340,9340,0
|
||||
20250408,104000,259715310,9340,9340,9340,9340,0
|
||||
20250408,103900,259715310,9340,9340,9340,9340,50
|
||||
20250408,103800,259248310,9380,9380,9380,9380,0
|
||||
20250408,103700,259248310,9380,9380,9380,9380,189
|
||||
20250408,103600,257475490,9350,9340,9350,9340,9
|
||||
20250408,103500,257391390,9380,9340,9380,9340,226
|
||||
20250408,103400,255272550,9320,9320,9320,9320,0
|
||||
20250408,103300,255272550,9320,9320,9320,9320,0
|
||||
20250408,103200,255272550,9320,9320,9320,9320,0
|
||||
20250408,103100,255272550,9320,9320,9320,9320,100
|
||||
20250408,103000,254340550,9320,9380,9380,9320,2
|
||||
20250408,102900,254321850,9320,9320,9320,9320,1
|
||||
20250408,102800,254312530,9350,9350,9350,9350,0
|
||||
20250408,102700,254312530,9350,9350,9350,9350,0
|
||||
20250408,102600,254312530,9350,9320,9350,9320,232
|
||||
20250408,102500,252145400,9260,9260,9260,9260,0
|
||||
20250408,102400,252145400,9260,9320,9320,9260,2
|
||||
20250408,102300,252126820,9350,9350,9350,9350,1
|
||||
20250408,102200,252117470,9320,9300,9320,9300,84
|
||||
20250408,102100,251334670,9270,9270,9270,9270,0
|
||||
20250408,102000,251334670,9270,9270,9270,9270,0
|
||||
20250408,101900,251334670,9270,9270,9270,9270,0
|
||||
20250408,101800,251334670,9270,9240,9270,9240,456
|
||||
20250408,101700,247110040,9220,9250,9250,9220,450
|
||||
20250408,101600,242958570,9320,9260,9320,9250,126
|
||||
20250408,101500,241792560,9310,9310,9310,9310,30
|
||||
20250408,101400,241513260,9320,9320,9320,9320,76
|
||||
20250408,101300,240804940,9320,9310,9320,9310,31
|
||||
20250408,101200,240516210,9310,9310,9310,9310,1
|
||||
20250408,101100,240506900,9310,9310,9310,9310,0
|
||||
20250408,101000,240506900,9310,9270,9310,9240,68
|
||||
20250408,100900,239877960,9250,9250,9250,9250,0
|
||||
20250408,100800,239877960,9250,9250,9250,9250,371
|
||||
20250408,100700,236446210,9250,9280,9280,9250,665
|
||||
20250408,100600,230281430,9280,9280,9280,9280,0
|
||||
20250408,100500,230281430,9280,9290,9290,9280,201
|
||||
20250408,100400,228414230,9290,9300,9300,9290,210
|
||||
20250408,100300,226462320,9300,9300,9300,9290,94
|
||||
20250408,100200,225588360,9300,9300,9310,9300,1828
|
||||
20250408,100100,208587590,9310,9330,9330,9310,456
|
||||
20250408,100000,204334650,9330,9330,9330,9330,100
|
||||
20250408,095900,203401650,9330,9340,9340,9330,862
|
||||
20250408,095800,195358950,9340,9330,9340,9330,1700
|
||||
20250408,095700,179497700,9340,9330,9340,9330,332
|
||||
20250408,095600,176400080,9340,9340,9340,9340,0
|
||||
20250408,095500,176400080,9340,9340,9340,9340,0
|
||||
20250408,095400,176400080,9340,9340,9350,9340,363
|
||||
20250408,095300,173009590,9350,9350,9380,9340,208
|
||||
20250408,095200,171065580,9390,9390,9390,9340,360
|
||||
20250408,095100,167700460,9340,9340,9340,9340,49
|
||||
20250408,095000,167242800,9340,9340,9340,9340,102
|
||||
20250408,094900,166290120,9340,9350,9390,9330,461
|
||||
20250408,094800,161977110,9360,9360,9360,9360,0
|
||||
20250408,094700,161977110,9360,9390,9390,9350,91
|
||||
20250408,094600,161125110,9390,9360,9390,9360,69
|
||||
20250408,094500,160478700,9370,9390,9390,9370,96
|
||||
20250408,094400,159579000,9390,9390,9390,9390,10
|
||||
20250408,094300,159485100,9390,9390,9390,9390,43
|
||||
20250408,094200,159081330,9380,9380,9380,9380,5
|
||||
20250408,094100,159034430,9390,9390,9390,9390,41
|
||||
20250408,094000,158649440,9370,9380,9380,9370,118
|
||||
20250408,093900,157543690,9380,9380,9380,9380,19
|
||||
20250408,093800,157365470,9380,9380,9380,9380,11
|
||||
20250408,093700,157262290,9390,9390,9390,9380,57
|
||||
20250408,093600,156727360,9400,9400,9400,9400,16
|
||||
20250408,093500,156576960,9390,9380,9390,9360,423
|
||||
20250408,093400,152609950,9390,9380,9390,9380,53
|
||||
20250408,093300,152112310,9360,9390,9390,9360,42
|
||||
20250408,093200,151718280,9360,9350,9390,9350,232
|
||||
20250408,093100,149544360,9400,9400,9400,9400,7
|
||||
20250408,093000,149478560,9400,9400,9400,9400,67
|
||||
20250408,092900,148848760,9390,9380,9390,9350,88
|
||||
20250408,092800,148022600,9330,9370,9370,9330,25
|
||||
20250408,092700,147788550,9350,9350,9350,9350,0
|
||||
20250408,092600,147788550,9350,9350,9360,9340,187
|
||||
20250408,092500,146039250,9350,9350,9350,9350,3
|
||||
20250408,092400,146011200,9320,9320,9320,9320,136
|
||||
20250408,092300,144743680,9350,9320,9350,9320,11
|
||||
20250408,092200,144641130,9340,9350,9360,9340,458
|
||||
20250408,092100,140360760,9350,9350,9350,9350,0
|
||||
20250408,092000,140360760,9350,9350,9350,9350,0
|
||||
20250408,091900,140360760,9350,9370,9370,9350,369
|
||||
20250408,091800,136905330,9370,9370,9370,9370,303
|
||||
20250408,091700,134066220,9400,9390,9400,9370,1171
|
||||
20250408,091600,123068080,9390,9390,9410,9390,580
|
||||
20250408,091500,117619380,9400,9380,9410,9380,387
|
||||
20250408,091400,113983150,9390,9400,9420,9390,1062
|
||||
20250408,091300,103999550,9420,9390,9420,9390,125
|
||||
20250408,091200,102822140,9440,9400,9440,9400,153
|
||||
20250408,091100,101379020,9430,9380,9430,9380,642
|
||||
20250408,091000,95332830,9430,9430,9430,9430,7
|
||||
20250408,090900,95266820,9430,9420,9430,9380,853
|
||||
20250408,090800,87250630,9400,9360,9440,9350,2246
|
||||
20250408,090700,66156060,9360,9360,9400,9340,1721
|
||||
20250408,090600,50005590,9350,9290,9350,9290,1958
|
||||
20250408,090500,31772370,9250,9240,9280,9200,295
|
||||
20250408,090400,29040810,9180,9200,9200,9180,371
|
||||
20250408,090300,25631650,9250,9180,9260,9180,140
|
||||
20250408,090200,24339300,9180,9180,9180,9160,106
|
||||
20250408,090100,23366540,9170,9230,9230,9170,147
|
||||
20250408,090000,22016630,9230,9120,9240,9120,2412
|
||||
|
Reference in New Issue
Block a user