Update 2025-04-08 2740 candle_min
This commit is contained in:
738
440110/min/candle-20250408.csv
Normal file
738
440110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,211500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,211400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,211300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,211200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,211100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,211000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,210000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,205000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,204500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,204000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,203000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,202000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,201500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,201000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,200000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,195000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,194500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,194000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,193000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,192000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,191500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,191000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,190000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,185000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,184500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,184000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,183000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,182000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,181500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,181000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,180000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,175000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,174500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,174000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,173000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,172000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,171500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,171000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,170000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,165000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,164500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,164000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,163000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,162000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,161500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,161000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,160000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,155000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154600,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,154500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,154000,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153900,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153800,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153700,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153600,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153500,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153400,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153300,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153200,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153100,1696093590,9250,9250,9250,9250,0
|
||||
20250408,153000,1696093590,9250,9250,9250,9250,2990
|
||||
20250408,152900,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152800,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152700,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152600,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152500,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152400,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152300,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152200,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152100,1668436090,9250,9250,9250,9250,0
|
||||
20250408,152000,1668436090,9250,9250,9250,9250,0
|
||||
20250408,151900,1668436090,9250,9250,9260,9240,427
|
||||
20250408,151800,1664484770,9230,9260,9260,9230,165
|
||||
20250408,151700,1662959530,9240,9230,9250,9230,330
|
||||
20250408,151600,1659910420,9220,9230,9240,9220,623
|
||||
20250408,151500,1654159780,9230,9250,9250,9220,546
|
||||
20250408,151400,1649115960,9250,9240,9250,9240,216
|
||||
20250408,151300,1647118490,9240,9230,9250,9230,263
|
||||
20250408,151200,1644688510,9220,9220,9230,9190,269
|
||||
20250408,151100,1642210740,9240,9240,9240,9220,131
|
||||
20250408,151000,1641001650,9210,9260,9270,9200,1554
|
||||
20250408,150900,1626680600,9250,9270,9270,9250,161
|
||||
20250408,150800,1625189740,9260,9260,9260,9260,97
|
||||
20250408,150700,1624291520,9240,9280,9280,9230,351
|
||||
20250408,150600,1621037220,9280,9280,9300,9280,332
|
||||
20250408,150500,1617953750,9280,9290,9290,9280,197
|
||||
20250408,150400,1616123970,9280,9280,9290,9250,334
|
||||
20250408,150300,1613022710,9280,9250,9280,9250,114
|
||||
20250408,150200,1611966020,9260,9240,9260,9240,594
|
||||
20250408,150100,1606471490,9230,9210,9230,9210,138
|
||||
20250408,150000,1605198750,9190,9190,9210,9190,230
|
||||
20250408,145900,1603081510,9190,9240,9240,9190,1293
|
||||
20250408,145800,1591193460,9240,9220,9240,9190,262
|
||||
20250408,145700,1588777020,9220,9200,9220,9190,841
|
||||
20250408,145600,1581040920,9200,9200,9220,9200,840
|
||||
20250408,145500,1573307320,9180,9210,9210,9180,92
|
||||
20250408,145400,1572461290,9210,9180,9220,9180,404
|
||||
20250408,145300,1568741150,9180,9180,9200,9180,252
|
||||
20250408,145200,1566427270,9180,9195,9210,9180,863
|
||||
20250408,145100,1558493455,9195,9165,9195,9165,306
|
||||
20250408,145000,1555684520,9150,9160,9170,9150,613
|
||||
20250408,144900,1550073560,9150,9190,9190,9150,2011
|
||||
20250408,144800,1531650850,9190,9190,9190,9150,192
|
||||
20250408,144700,1529888420,9190,9150,9190,9150,528
|
||||
20250408,144600,1525048000,9150,9150,9180,9130,370
|
||||
20250408,144500,1521660400,9150,9160,9170,9140,1578
|
||||
20250408,144400,1507230180,9160,9200,9200,9160,2615
|
||||
20250408,144300,1483201380,9190,9200,9200,9170,2485
|
||||
20250408,144200,1460361210,9200,9210,9210,9200,48
|
||||
20250408,144100,1459919190,9200,9210,9210,9200,239
|
||||
20250408,144000,1457718370,9200,9210,9220,9200,174
|
||||
20250408,143900,1456115500,9200,9180,9210,9180,358
|
||||
20250408,143800,1452821920,9200,9200,9200,9180,28
|
||||
20250408,143700,1452564800,9200,9190,9200,9180,206
|
||||
20250408,143600,1450670730,9230,9230,9230,9230,1
|
||||
20250408,143500,1450661500,9230,9200,9230,9170,852
|
||||
20250408,143400,1442822570,9200,9200,9200,9190,72
|
||||
20250408,143300,1442160460,9160,9220,9220,9160,730
|
||||
20250408,143200,1435454710,9220,9160,9220,9160,626
|
||||
20250408,143100,1429700570,9160,9160,9180,9160,116
|
||||
20250408,143000,1428636570,9150,9150,9150,9150,299
|
||||
20250408,142900,1425900720,9150,9180,9180,9150,126
|
||||
20250408,142800,1424745060,9140,9180,9180,9140,1599
|
||||
20250408,142700,1410100140,9160,9190,9190,9160,231
|
||||
20250408,142600,1407978150,9180,9180,9190,9140,489
|
||||
20250408,142500,1403493920,9120,9190,9190,9120,1096
|
||||
20250408,142400,1393461500,9190,9190,9190,9190,103
|
||||
20250408,142300,1392514930,9190,9190,9210,9185,647
|
||||
20250408,142200,1386568305,9170,9200,9220,9170,1415
|
||||
20250408,142100,1373555455,9230,9190,9230,9110,2287
|
||||
20250408,142000,1352599585,9210,9180,9210,9180,136
|
||||
20250408,141900,1351348635,9180,9190,9210,9180,526
|
||||
20250408,141800,1346512815,9190,9210,9210,9190,90
|
||||
20250408,141700,1345684415,9180,9210,9210,9170,1522
|
||||
20250408,141600,1331697115,9210,9220,9220,9210,541
|
||||
20250408,141500,1326709855,9210,9220,9220,9210,2
|
||||
20250408,141400,1326691425,9220,9210,9220,9190,947
|
||||
20250408,141300,1317973295,9190,9190,9190,9190,32
|
||||
20250408,141200,1317679215,9190,9190,9190,9190,28
|
||||
20250408,141100,1317421895,9190,9200,9210,9180,682
|
||||
20250408,141000,1311144165,9190,9200,9200,9190,306
|
||||
20250408,140900,1308330085,9200,9200,9200,9200,59
|
||||
20250408,140800,1307787285,9210,9200,9210,9180,1350
|
||||
20250408,140700,1295381315,9210,9200,9210,9200,113
|
||||
20250408,140600,1294341605,9210,9210,9210,9210,29
|
||||
20250408,140500,1294074515,9210,9230,9230,9190,1339
|
||||
20250408,140400,1281752055,9230,9220,9240,9180,2369
|
||||
20250408,140300,1259954105,9220,9240,9260,9210,1071
|
||||
20250408,140200,1250068405,9240,9240,9240,9200,190
|
||||
20250408,140100,1248313135,9240,9230,9280,9230,1888
|
||||
20250408,140000,1230866385,9200,9200,9200,9200,11
|
||||
20250408,135900,1230765185,9250,9220,9250,9200,1083
|
||||
20250408,135800,1220785165,9240,9220,9240,9210,155
|
||||
20250408,135700,1219354495,9220,9230,9240,9220,779
|
||||
20250408,135600,1212163265,9240,9250,9300,9220,1859
|
||||
20250408,135500,1194998175,9240,9200,9240,9190,2339
|
||||
20250408,135400,1173485865,9230,9220,9250,9190,2146
|
||||
20250408,135300,1153727385,9240,9240,9240,9220,229
|
||||
20250408,135200,1151613735,9220,9230,9230,9220,411
|
||||
20250408,135100,1147820775,9230,9230,9230,9230,49
|
||||
20250408,135000,1147368505,9250,9220,9250,9220,43
|
||||
20250408,134900,1146971715,9240,9250,9250,9210,50
|
||||
20250408,134800,1146510685,9250,9260,9260,9200,1622
|
||||
20250408,134700,1131548835,9250,9250,9260,9240,597
|
||||
20250408,134600,1126026625,9250,9260,9270,9250,321
|
||||
20250408,134500,1123054615,9260,9260,9260,9260,10
|
||||
20250408,134400,1122962015,9260,9280,9280,9260,276
|
||||
20250408,134300,1120403445,9270,9290,9290,9270,83
|
||||
20250408,134200,1119633715,9290,9290,9290,9270,97
|
||||
20250408,134100,1118733185,9290,9300,9300,9290,136
|
||||
20250408,134000,1117468735,9340,9270,9340,9250,164
|
||||
20250408,133900,1115945825,9260,9300,9310,9260,862
|
||||
20250408,133800,1107945835,9300,9300,9300,9290,79
|
||||
20250408,133700,1107211785,9300,9300,9300,9290,443
|
||||
20250408,133600,1103093825,9300,9300,9300,9300,15
|
||||
20250408,133500,1102954325,9310,9310,9310,9310,3
|
||||
20250408,133400,1102926395,9300,9310,9320,9300,116
|
||||
20250408,133300,1101846235,9310,9310,9310,9300,156
|
||||
20250408,133200,1100394715,9320,9310,9320,9310,36
|
||||
20250408,133100,1100059545,9310,9300,9310,9300,18
|
||||
20250408,133000,1099892045,9300,9310,9330,9300,113
|
||||
20250408,132900,1098839945,9300,9320,9340,9300,222
|
||||
20250408,132800,1096771725,9310,9310,9310,9310,7
|
||||
20250408,132700,1096706555,9290,9350,9350,9280,6975
|
||||
20250408,132600,1031758065,9350,9360,9360,9350,263
|
||||
20250408,132500,1029296865,9350,9360,9360,9350,273
|
||||
20250408,132400,1026742385,9360,9360,9360,9360,17
|
||||
20250408,132300,1026583265,9360,9350,9360,9350,255
|
||||
20250408,132200,1024196945,9350,9360,9360,9350,981
|
||||
20250408,132100,1015015175,9370,9350,9370,9350,554
|
||||
20250408,132000,1009830175,9360,9350,9360,9350,181
|
||||
20250408,131900,1008136445,9350,9350,9360,9350,179
|
||||
20250408,131800,1006462775,9350,9350,9350,9350,100
|
||||
20250408,131700,1005527775,9350,9350,9350,9350,34
|
||||
20250408,131600,1005209875,9350,9350,9350,9350,21
|
||||
20250408,131500,1005013525,9350,9360,9360,9350,643
|
||||
20250408,131400,998998075,9350,9360,9370,9350,484
|
||||
20250408,131300,994468595,9360,9370,9370,9360,338
|
||||
20250408,131200,991303975,9370,9370,9370,9370,41
|
||||
20250408,131100,990919805,9370,9370,9370,9370,34
|
||||
20250408,131000,990601225,9370,9370,9370,9370,109
|
||||
20250408,130900,989579895,9370,9380,9380,9370,60
|
||||
20250408,130800,989017105,9370,9380,9380,9370,124
|
||||
20250408,130700,987854555,9380,9370,9380,9370,265
|
||||
20250408,130600,985370255,9370,9390,9390,9370,1424
|
||||
20250408,130500,972015185,9390,9390,9390,9390,101
|
||||
20250408,130400,971066795,9390,9390,9390,9390,37
|
||||
20250408,130300,970719365,9400,9390,9400,9390,68
|
||||
20250408,130200,970080815,9390,9390,9390,9390,61
|
||||
20250408,130100,969508025,9380,9390,9390,9380,24
|
||||
20250408,130000,969282675,9390,9390,9400,9390,373
|
||||
20250408,125900,965779795,9370,9390,9390,9370,329
|
||||
20250408,125800,962691665,9370,9400,9400,9370,267
|
||||
20250408,125700,960183045,9400,9370,9400,9370,445
|
||||
20250408,125600,956007575,9380,9410,9410,9370,2232
|
||||
20250408,125500,935023035,9410,9420,9420,9410,233
|
||||
20250408,125400,932828405,9410,9410,9410,9410,44
|
||||
20250408,125300,932414365,9410,9410,9420,9410,89
|
||||
20250408,125200,931576315,9410,9410,9410,9410,60
|
||||
20250408,125100,931011715,9410,9420,9420,9410,67
|
||||
20250408,125000,930380745,9410,9410,9410,9410,48
|
||||
20250408,124900,929929065,9410,9410,9410,9410,26
|
||||
20250408,124800,929684405,9410,9410,9420,9410,69
|
||||
20250408,124700,929034815,9410,9410,9420,9410,111
|
||||
20250408,124600,927989615,9410,9410,9420,9410,161
|
||||
20250408,124500,926473645,9410,9410,9410,9410,101
|
||||
20250408,124400,925523235,9410,9410,9410,9410,35
|
||||
20250408,124300,925193885,9410,9410,9420,9410,37
|
||||
20250408,124200,924845705,9410,9410,9410,9410,43
|
||||
20250408,124100,924441075,9410,9410,9410,9410,44
|
||||
20250408,124000,924027035,9410,9410,9420,9410,102
|
||||
20250408,123900,923066645,9410,9410,9410,9410,36
|
||||
20250408,123800,922727885,9410,9410,9420,9410,172
|
||||
20250408,123700,921107855,9410,9420,9420,9410,35
|
||||
20250408,123600,920778495,9420,9410,9420,9410,70
|
||||
20250408,123500,920119725,9410,9410,9410,9410,18
|
||||
20250408,123400,919950345,9410,9420,9420,9410,97
|
||||
20250408,123300,919037165,9430,9420,9430,9420,131
|
||||
20250408,123200,917803015,9420,9430,9430,9420,16
|
||||
20250408,123100,917652275,9420,9420,9420,9410,71
|
||||
20250408,123000,916983475,9430,9440,9440,9420,327
|
||||
20250408,122900,913897545,9440,9440,9440,9440,17
|
||||
20250408,122800,913737065,9440,9430,9450,9430,464
|
||||
20250408,122700,909360215,9430,9430,9450,9430,133
|
||||
20250408,122600,908104305,9430,9430,9460,9420,851
|
||||
20250408,122500,900077025,9430,9460,9460,9430,44
|
||||
20250408,122400,899661505,9440,9430,9440,9430,106
|
||||
20250408,122300,898661905,9450,9430,9450,9430,36
|
||||
20250408,122200,898322305,9430,9430,9430,9430,16
|
||||
20250408,122100,898171425,9460,9430,9460,9430,17
|
||||
20250408,122000,898010965,9460,9430,9460,9420,217
|
||||
20250408,121900,895960505,9440,9440,9450,9440,58
|
||||
20250408,121800,895412605,9440,9480,9490,9420,1808
|
||||
20250408,121700,878291565,9490,9490,9490,9480,599
|
||||
20250408,121600,872610475,9480,9480,9490,9480,951
|
||||
20250408,121500,863587015,9480,9490,9490,9480,165
|
||||
20250408,121400,862022275,9480,9480,9480,9480,42
|
||||
20250408,121300,861624115,9480,9480,9480,9480,21
|
||||
20250408,121200,861425035,9480,9480,9490,9480,71
|
||||
20250408,121100,860751805,9480,9500,9500,9480,1159
|
||||
20250408,121000,849752385,9530,9510,9530,9510,213
|
||||
20250408,120900,847722695,9500,9500,9520,9500,92
|
||||
20250408,120800,846847535,9520,9520,9530,9500,120
|
||||
20250408,120700,845705505,9510,9520,9520,9510,92
|
||||
20250408,120600,844830125,9520,9520,9520,9520,0
|
||||
20250408,120500,844830125,9520,9520,9530,9520,86
|
||||
20250408,120400,844010765,9530,9490,9530,9490,243
|
||||
20250408,120300,841698325,9490,9510,9510,9490,67
|
||||
20250408,120200,841061535,9490,9490,9510,9490,365
|
||||
20250408,120100,837593025,9500,9500,9500,9480,943
|
||||
20250408,120000,828644135,9500,9510,9520,9500,4724
|
||||
20250408,115900,783728330,9510,9510,9510,9510,50
|
||||
20250408,115800,783252830,9510,9520,9520,9510,52
|
||||
20250408,115700,782757870,9510,9510,9520,9510,186
|
||||
20250408,115600,780988430,9510,9520,9520,9510,1838
|
||||
20250408,115500,763496160,9520,9520,9520,9520,16
|
||||
20250408,115400,763343840,9520,9520,9530,9520,171
|
||||
20250408,115300,761714660,9520,9520,9520,9520,21
|
||||
20250408,115200,761514740,9520,9520,9520,9520,26
|
||||
20250408,115100,761267220,9520,9520,9520,9510,204
|
||||
20250408,115000,759325570,9520,9520,9520,9520,41
|
||||
20250408,114900,758935250,9520,9520,9530,9520,316
|
||||
20250408,114800,755926700,9520,9520,9520,9520,58
|
||||
20250408,114700,755374540,9520,9520,9520,9520,30
|
||||
20250408,114600,755088940,9520,9530,9530,9520,31
|
||||
20250408,114500,754793650,9520,9530,9530,9520,118
|
||||
20250408,114400,753669530,9520,9520,9530,9520,24
|
||||
20250408,114300,753441040,9520,9520,9520,9520,65
|
||||
20250408,114200,752822240,9520,9520,9520,9520,24
|
||||
20250408,114100,752593760,9520,9520,9520,9520,31
|
||||
20250408,114000,752298640,9520,9530,9530,9520,62
|
||||
20250408,113900,751707940,9530,9540,9540,9530,124
|
||||
20250408,113800,750525090,9540,9540,9540,9540,56
|
||||
20250408,113700,749990850,9530,9540,9540,9520,127
|
||||
20250408,113600,748779710,9520,9550,9550,9520,61
|
||||
20250408,113500,748197490,9510,9510,9540,9510,1685
|
||||
20250408,113400,732145190,9500,9500,9510,9500,126
|
||||
20250408,113300,730947190,9490,9490,9500,9490,114
|
||||
20250408,113200,729864330,9490,9490,9500,9490,141
|
||||
20250408,113100,728525130,9490,9500,9500,9490,121
|
||||
20250408,113000,727375950,9500,9500,9500,9490,147
|
||||
20250408,112900,725979670,9490,9490,9500,9480,213
|
||||
20250408,112800,723958030,9490,9490,9490,9490,100
|
||||
20250408,112700,723009030,9490,9480,9490,9480,29
|
||||
20250408,112600,722734050,9480,9500,9500,9480,270
|
||||
20250408,112500,720171950,9500,9490,9500,9490,91
|
||||
20250408,112400,719307670,9490,9490,9500,9490,46
|
||||
20250408,112300,718871090,9480,9480,9520,9470,374
|
||||
20250408,112200,715318160,9480,9450,9480,9450,230
|
||||
20250408,112100,713138170,9460,9440,9470,9430,682
|
||||
20250408,112000,706692720,9440,9450,9460,9430,346
|
||||
20250408,111900,703423540,9440,9430,9440,9430,107
|
||||
20250408,111800,702413710,9430,9440,9440,9420,251
|
||||
20250408,111700,700047080,9430,9440,9440,9430,160
|
||||
20250408,111600,698536970,9430,9430,9440,9430,660
|
||||
20250408,111500,692308200,9440,9440,9440,9440,0
|
||||
20250408,111400,692308200,9440,9430,9450,9430,120
|
||||
20250408,111300,691175460,9430,9420,9440,9400,295
|
||||
20250408,111200,688396860,9400,9420,9420,9400,46
|
||||
20250408,111100,687964220,9400,9420,9420,9400,174
|
||||
20250408,111000,686327530,9410,9430,9430,9380,1214
|
||||
20250408,110900,674905330,9420,9430,9430,9420,53
|
||||
20250408,110800,674405620,9430,9430,9430,9420,140
|
||||
20250408,110700,673085580,9420,9430,9430,9420,1401
|
||||
20250408,110600,659875220,9420,9450,9460,9420,1254
|
||||
20250408,110500,648042090,9450,9440,9450,9440,209
|
||||
20250408,110400,646068260,9440,9440,9440,9430,15
|
||||
20250408,110300,645926760,9430,9430,9440,9430,519
|
||||
20250408,110200,641029750,9440,9430,9450,9430,194
|
||||
20250408,110100,639198870,9410,9410,9420,9410,155
|
||||
20250408,110000,637739390,9420,9440,9440,9410,344
|
||||
20250408,105900,634494330,9440,9450,9450,9440,63
|
||||
20250408,105800,633899210,9440,9440,9440,9440,16
|
||||
20250408,105700,633748170,9430,9430,9430,9430,15
|
||||
20250408,105600,633606720,9430,9430,9480,9430,576
|
||||
20250408,105500,628159090,9430,9430,9480,9420,217
|
||||
20250408,105400,626109460,9440,9430,9440,9430,429
|
||||
20250408,105300,622061790,9420,9410,9430,9410,179
|
||||
20250408,105200,620375730,9420,9410,9430,9400,496
|
||||
20250408,105100,615707920,9420,9420,9420,9410,295
|
||||
20250408,105000,612929360,9410,9400,9410,9400,240
|
||||
20250408,104900,610671800,9390,9400,9400,9390,85
|
||||
20250408,104800,609872960,9410,9370,9410,9370,491
|
||||
20250408,104700,605261650,9360,9420,9440,9360,6106
|
||||
20250408,104600,547869300,9420,9450,9450,9420,623
|
||||
20250408,104500,541983630,9460,9460,9460,9460,2
|
||||
20250408,104400,541964710,9450,9450,9460,9450,210
|
||||
20250408,104300,539978390,9450,9450,9460,9430,157
|
||||
20250408,104200,538495050,9450,9450,9450,9450,7
|
||||
20250408,104100,538428900,9430,9420,9440,9420,243
|
||||
20250408,104000,536135500,9410,9440,9440,9410,121
|
||||
20250408,103900,534993440,9400,9490,9490,9400,1188
|
||||
20250408,103800,523757910,9490,9500,9500,9490,94
|
||||
20250408,103700,522865020,9500,9500,9510,9500,152
|
||||
20250408,103600,521420740,9500,9480,9500,9480,11
|
||||
20250408,103500,521316420,9480,9520,9520,9480,1424
|
||||
20250408,103400,507787770,9500,9520,9520,9500,81
|
||||
20250408,103300,507017530,9490,9510,9520,9480,136
|
||||
20250408,103200,505724000,9470,9470,9470,9470,0
|
||||
20250408,103100,505724000,9470,9500,9520,9470,197
|
||||
20250408,103000,503851640,9460,9470,9470,9420,299
|
||||
20250408,102900,501023210,9470,9470,9470,9470,0
|
||||
20250408,102800,501023210,9470,9490,9490,9470,170
|
||||
20250408,102700,499410590,9470,9470,9470,9470,20
|
||||
20250408,102600,499221190,9460,9410,9560,9380,1310
|
||||
20250408,102500,486789580,9380,9410,9410,9380,855
|
||||
20250408,102400,478753890,9410,9440,9450,9400,866
|
||||
20250408,102300,470599590,9440,9420,9440,9410,308
|
||||
20250408,102200,467697230,9400,9420,9420,9400,244
|
||||
20250408,102100,465401470,9410,9420,9430,9410,232
|
||||
20250408,102000,463215640,9410,9420,9430,9400,135
|
||||
20250408,101900,461944470,9400,9430,9430,9400,726
|
||||
20250408,101800,455105390,9430,9430,9440,9430,85
|
||||
20250408,101700,454303240,9430,9430,9440,9430,174
|
||||
20250408,101600,452661070,9430,9450,9450,9430,620
|
||||
20250408,101500,446808490,9450,9450,9460,9440,1085
|
||||
20250408,101400,436555980,9440,9450,9450,9430,15
|
||||
20250408,101300,436414390,9430,9430,9450,9430,184
|
||||
20250408,101200,434677880,9430,9430,9460,9430,138
|
||||
20250408,101100,433374450,9430,9440,9450,9370,1511
|
||||
20250408,101000,419147960,9430,9440,9470,9430,240
|
||||
20250408,100900,416879010,9440,9430,9460,9430,1076
|
||||
20250408,100800,406714830,9440,9460,9480,9430,843
|
||||
20250408,100700,398743580,9460,9470,9490,9460,866
|
||||
20250408,100600,390544560,9470,9460,9490,9460,210
|
||||
20250408,100500,388554090,9470,9480,9480,9460,808
|
||||
20250408,100400,380898540,9480,9500,9500,9480,49
|
||||
20250408,100300,380433740,9500,9470,9500,9470,193
|
||||
20250408,100200,378603280,9490,9530,9530,9470,2461
|
||||
20250408,100100,355209270,9560,9530,9560,9530,74
|
||||
20250408,100000,354503440,9530,9550,9550,9530,212
|
||||
20250408,095900,352481030,9560,9530,9560,9530,109
|
||||
20250408,095800,351439230,9550,9540,9560,9530,1598
|
||||
20250408,095700,336196090,9540,9550,9550,9540,73
|
||||
20250408,095600,335499140,9550,9540,9550,9540,22
|
||||
20250408,095500,335289150,9540,9530,9550,9530,70
|
||||
20250408,095400,334620910,9530,9540,9540,9530,528
|
||||
20250408,095300,329584610,9540,9550,9550,9540,167
|
||||
20250408,095200,327990330,9600,9600,9600,9600,21
|
||||
20250408,095100,327788730,9600,9580,9600,9570,199
|
||||
20250408,095000,325880010,9540,9550,9550,9540,216
|
||||
20250408,094900,323817300,9550,9560,9610,9550,248
|
||||
20250408,094800,321441800,9520,9600,9600,9520,1709
|
||||
20250408,094700,305127860,9600,9590,9600,9590,98
|
||||
20250408,094600,304187770,9580,9570,9580,9530,1301
|
||||
20250408,094500,291758410,9590,9590,9610,9570,549
|
||||
20250408,094400,286497020,9590,9590,9610,9590,64
|
||||
20250408,094300,285882600,9590,9590,9610,9590,92
|
||||
20250408,094200,284999520,9590,9580,9600,9580,67
|
||||
20250408,094100,284356710,9590,9580,9620,9580,570
|
||||
20250408,094000,278885640,9580,9580,9590,9570,209
|
||||
20250408,093900,276883210,9570,9570,9570,9570,48
|
||||
20250408,093800,276423850,9570,9580,9580,9570,164
|
||||
20250408,093700,274853190,9580,9570,9580,9570,654
|
||||
20250408,093600,268591960,9570,9560,9570,9560,479
|
||||
20250408,093500,264008730,9550,9580,9590,9550,1236
|
||||
20250408,093400,252184760,9580,9610,9610,9580,1618
|
||||
20250408,093300,236654940,9620,9610,9620,9610,82
|
||||
20250408,093200,235866330,9610,9620,9620,9610,194
|
||||
20250408,093100,234000690,9620,9620,9650,9620,131
|
||||
20250408,093000,232740200,9620,9610,9650,9610,61
|
||||
20250408,092900,232153170,9610,9620,9620,9610,125
|
||||
20250408,092800,230950960,9620,9620,9640,9610,490
|
||||
20250408,092700,226231470,9620,9620,9620,9620,116
|
||||
20250408,092600,225115550,9620,9600,9630,9600,97
|
||||
20250408,092500,224183120,9610,9630,9630,9610,1350
|
||||
20250408,092400,211196190,9630,9640,9640,9630,317
|
||||
20250408,092300,208140360,9610,9610,9640,9610,177
|
||||
20250408,092200,206438090,9610,9620,9620,9580,572
|
||||
20250408,092100,200939380,9620,9630,9650,9620,199
|
||||
20250408,092000,199022670,9650,9650,9680,9620,6288
|
||||
20250408,091900,138354930,9650,9630,9650,9630,197
|
||||
20250408,091800,136456600,9650,9710,9710,9630,1205
|
||||
20250408,091700,124779910,9710,9710,9710,9710,55
|
||||
20250408,091600,124245860,9710,9720,9750,9710,75
|
||||
20250408,091500,123516980,9710,9750,9750,9700,769
|
||||
20250408,091400,116033430,9750,9740,9790,9740,968
|
||||
20250408,091300,106595330,9740,9750,9790,9740,1893
|
||||
20250408,091200,88123800,9760,9770,9810,9760,1541
|
||||
20250408,091100,73068510,9810,9780,9810,9770,389
|
||||
20250408,091000,69261120,9750,9780,9780,9750,692
|
||||
20250408,090900,62511990,9780,9770,9780,9750,843
|
||||
20250408,090800,54279610,9770,9780,9810,9770,149
|
||||
20250408,090700,52821430,9810,9820,9840,9780,1097
|
||||
20250408,090600,42055180,9830,9850,9870,9820,1333
|
||||
20250408,090500,28962380,9850,9850,9870,9830,321
|
||||
20250408,090400,25800660,9850,9840,9870,9840,385
|
||||
20250408,090300,22007500,9870,9870,9870,9840,426
|
||||
20250408,090200,17806550,9870,9890,9890,9870,1168
|
||||
20250408,090100,6262860,9890,9950,9950,9890,42
|
||||
20250408,090000,5846360,9880,9890,9950,9880,591
|
||||
|
Reference in New Issue
Block a user