Update 2025-04-08 2740 candle_min
This commit is contained in:
738
440290/min/candle-20250408.csv
Normal file
738
440290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,89794174,1737,1737,1737,1737,156
|
||||
20250408,211500,89794174,1737,1737,1737,1737,0
|
||||
20250408,211400,89794174,1737,1737,1737,1737,0
|
||||
20250408,211300,89794174,1737,1737,1737,1737,0
|
||||
20250408,211200,89794174,1737,1737,1737,1737,0
|
||||
20250408,211100,89794174,1737,1737,1737,1737,0
|
||||
20250408,211000,89794174,1737,1737,1737,1737,0
|
||||
20250408,210900,89794174,1737,1737,1737,1737,0
|
||||
20250408,210800,89794174,1737,1737,1737,1737,0
|
||||
20250408,210700,89794174,1737,1737,1737,1737,0
|
||||
20250408,210600,89794174,1737,1737,1737,1737,0
|
||||
20250408,210500,89794174,1737,1737,1737,1737,0
|
||||
20250408,210400,89794174,1737,1737,1737,1737,0
|
||||
20250408,210300,89794174,1737,1737,1737,1737,0
|
||||
20250408,210200,89794174,1737,1737,1737,1737,0
|
||||
20250408,210100,89794174,1737,1737,1737,1737,0
|
||||
20250408,210000,89794174,1737,1737,1737,1737,0
|
||||
20250408,205900,89794174,1737,1737,1737,1737,0
|
||||
20250408,205800,89794174,1737,1737,1737,1737,0
|
||||
20250408,205700,89794174,1737,1737,1737,1737,0
|
||||
20250408,205600,89794174,1737,1737,1737,1737,0
|
||||
20250408,205500,89794174,1737,1737,1737,1737,0
|
||||
20250408,205400,89794174,1737,1737,1737,1737,0
|
||||
20250408,205300,89794174,1737,1737,1737,1737,0
|
||||
20250408,205200,89794174,1737,1737,1737,1737,0
|
||||
20250408,205100,89794174,1737,1737,1737,1737,0
|
||||
20250408,205000,89794174,1737,1737,1737,1737,0
|
||||
20250408,204900,89794174,1737,1737,1737,1737,0
|
||||
20250408,204800,89794174,1737,1737,1737,1737,0
|
||||
20250408,204700,89794174,1737,1737,1737,1737,0
|
||||
20250408,204600,89794174,1737,1737,1737,1737,156
|
||||
20250408,204500,89794174,1737,1737,1737,1737,0
|
||||
20250408,204400,89794174,1737,1737,1737,1737,0
|
||||
20250408,204300,89794174,1737,1737,1737,1737,0
|
||||
20250408,204200,89794174,1737,1737,1737,1737,0
|
||||
20250408,204100,89794174,1737,1737,1737,1737,0
|
||||
20250408,204000,89794174,1737,1737,1737,1737,0
|
||||
20250408,203900,89794174,1737,1737,1737,1737,0
|
||||
20250408,203800,89794174,1737,1737,1737,1737,0
|
||||
20250408,203700,89794174,1737,1737,1737,1737,0
|
||||
20250408,203600,89794174,1737,1737,1737,1737,0
|
||||
20250408,203500,89794174,1737,1737,1737,1737,0
|
||||
20250408,203400,89794174,1737,1737,1737,1737,0
|
||||
20250408,203300,89794174,1737,1737,1737,1737,0
|
||||
20250408,203200,89794174,1737,1737,1737,1737,0
|
||||
20250408,203100,89794174,1737,1737,1737,1737,0
|
||||
20250408,203000,89794174,1737,1737,1737,1737,0
|
||||
20250408,202900,89794174,1737,1737,1737,1737,0
|
||||
20250408,202800,89794174,1737,1737,1737,1737,0
|
||||
20250408,202700,89794174,1737,1737,1737,1737,0
|
||||
20250408,202600,89794174,1737,1737,1737,1737,0
|
||||
20250408,202500,89794174,1737,1737,1737,1737,0
|
||||
20250408,202400,89794174,1737,1737,1737,1737,0
|
||||
20250408,202300,89794174,1737,1737,1737,1737,0
|
||||
20250408,202200,89794174,1737,1737,1737,1737,0
|
||||
20250408,202100,89794174,1737,1737,1737,1737,0
|
||||
20250408,202000,89794174,1737,1737,1737,1737,0
|
||||
20250408,201900,89794174,1737,1737,1737,1737,0
|
||||
20250408,201800,89794174,1737,1737,1737,1737,0
|
||||
20250408,201700,89794174,1737,1737,1737,1737,0
|
||||
20250408,201600,89794174,1737,1737,1737,1737,156
|
||||
20250408,201500,89794174,1737,1737,1737,1737,0
|
||||
20250408,201400,89794174,1737,1737,1737,1737,0
|
||||
20250408,201300,89794174,1737,1737,1737,1737,0
|
||||
20250408,201200,89794174,1737,1737,1737,1737,0
|
||||
20250408,201100,89794174,1737,1737,1737,1737,0
|
||||
20250408,201000,89794174,1737,1737,1737,1737,0
|
||||
20250408,200900,89794174,1737,1737,1737,1737,0
|
||||
20250408,200800,89794174,1737,1737,1737,1737,0
|
||||
20250408,200700,89794174,1737,1737,1737,1737,0
|
||||
20250408,200600,89794174,1737,1737,1737,1737,0
|
||||
20250408,200500,89794174,1737,1737,1737,1737,0
|
||||
20250408,200400,89794174,1737,1737,1737,1737,0
|
||||
20250408,200300,89794174,1737,1737,1737,1737,0
|
||||
20250408,200200,89794174,1737,1737,1737,1737,0
|
||||
20250408,200100,89794174,1737,1737,1737,1737,0
|
||||
20250408,200000,89794174,1737,1737,1737,1737,0
|
||||
20250408,195900,89794174,1737,1737,1737,1737,0
|
||||
20250408,195800,89794174,1737,1737,1737,1737,0
|
||||
20250408,195700,89794174,1737,1737,1737,1737,0
|
||||
20250408,195600,89794174,1737,1737,1737,1737,0
|
||||
20250408,195500,89794174,1737,1737,1737,1737,0
|
||||
20250408,195400,89794174,1737,1737,1737,1737,0
|
||||
20250408,195300,89794174,1737,1737,1737,1737,0
|
||||
20250408,195200,89794174,1737,1737,1737,1737,0
|
||||
20250408,195100,89794174,1737,1737,1737,1737,0
|
||||
20250408,195000,89794174,1737,1737,1737,1737,0
|
||||
20250408,194900,89794174,1737,1737,1737,1737,0
|
||||
20250408,194800,89794174,1737,1737,1737,1737,0
|
||||
20250408,194700,89794174,1737,1737,1737,1737,0
|
||||
20250408,194600,89794174,1737,1737,1737,1737,156
|
||||
20250408,194500,89794174,1737,1737,1737,1737,0
|
||||
20250408,194400,89794174,1737,1737,1737,1737,0
|
||||
20250408,194300,89794174,1737,1737,1737,1737,0
|
||||
20250408,194200,89794174,1737,1737,1737,1737,0
|
||||
20250408,194100,89794174,1737,1737,1737,1737,0
|
||||
20250408,194000,89794174,1737,1737,1737,1737,0
|
||||
20250408,193900,89794174,1737,1737,1737,1737,0
|
||||
20250408,193800,89794174,1737,1737,1737,1737,0
|
||||
20250408,193700,89794174,1737,1737,1737,1737,0
|
||||
20250408,193600,89794174,1737,1737,1737,1737,0
|
||||
20250408,193500,89794174,1737,1737,1737,1737,0
|
||||
20250408,193400,89794174,1737,1737,1737,1737,0
|
||||
20250408,193300,89794174,1737,1737,1737,1737,0
|
||||
20250408,193200,89794174,1737,1737,1737,1737,0
|
||||
20250408,193100,89794174,1737,1737,1737,1737,0
|
||||
20250408,193000,89794174,1737,1737,1737,1737,0
|
||||
20250408,192900,89794174,1737,1737,1737,1737,0
|
||||
20250408,192800,89794174,1737,1737,1737,1737,0
|
||||
20250408,192700,89794174,1737,1737,1737,1737,0
|
||||
20250408,192600,89794174,1737,1737,1737,1737,0
|
||||
20250408,192500,89794174,1737,1737,1737,1737,0
|
||||
20250408,192400,89794174,1737,1737,1737,1737,0
|
||||
20250408,192300,89794174,1737,1737,1737,1737,0
|
||||
20250408,192200,89794174,1737,1737,1737,1737,0
|
||||
20250408,192100,89794174,1737,1737,1737,1737,0
|
||||
20250408,192000,89794174,1737,1737,1737,1737,0
|
||||
20250408,191900,89794174,1737,1737,1737,1737,0
|
||||
20250408,191800,89794174,1737,1737,1737,1737,0
|
||||
20250408,191700,89794174,1737,1737,1737,1737,0
|
||||
20250408,191600,89794174,1737,1737,1737,1737,156
|
||||
20250408,191500,89794174,1737,1737,1737,1737,0
|
||||
20250408,191400,89794174,1737,1737,1737,1737,0
|
||||
20250408,191300,89794174,1737,1737,1737,1737,0
|
||||
20250408,191200,89794174,1737,1737,1737,1737,0
|
||||
20250408,191100,89794174,1737,1737,1737,1737,0
|
||||
20250408,191000,89794174,1737,1737,1737,1737,0
|
||||
20250408,190900,89794174,1737,1737,1737,1737,0
|
||||
20250408,190800,89794174,1737,1737,1737,1737,0
|
||||
20250408,190700,89794174,1737,1737,1737,1737,0
|
||||
20250408,190600,89794174,1737,1737,1737,1737,0
|
||||
20250408,190500,89794174,1737,1737,1737,1737,0
|
||||
20250408,190400,89794174,1737,1737,1737,1737,0
|
||||
20250408,190300,89794174,1737,1737,1737,1737,0
|
||||
20250408,190200,89794174,1737,1737,1737,1737,0
|
||||
20250408,190100,89794174,1737,1737,1737,1737,0
|
||||
20250408,190000,89794174,1737,1737,1737,1737,0
|
||||
20250408,185900,89794174,1737,1737,1737,1737,0
|
||||
20250408,185800,89794174,1737,1737,1737,1737,0
|
||||
20250408,185700,89794174,1737,1737,1737,1737,0
|
||||
20250408,185600,89794174,1737,1737,1737,1737,0
|
||||
20250408,185500,89794174,1737,1737,1737,1737,0
|
||||
20250408,185400,89794174,1737,1737,1737,1737,0
|
||||
20250408,185300,89794174,1737,1737,1737,1737,0
|
||||
20250408,185200,89794174,1737,1737,1737,1737,0
|
||||
20250408,185100,89794174,1737,1737,1737,1737,0
|
||||
20250408,185000,89794174,1737,1737,1737,1737,0
|
||||
20250408,184900,89794174,1737,1737,1737,1737,0
|
||||
20250408,184800,89794174,1737,1737,1737,1737,0
|
||||
20250408,184700,89794174,1737,1737,1737,1737,0
|
||||
20250408,184600,89794174,1737,1737,1737,1737,156
|
||||
20250408,184500,89794174,1737,1737,1737,1737,0
|
||||
20250408,184400,89794174,1737,1737,1737,1737,0
|
||||
20250408,184300,89794174,1737,1737,1737,1737,0
|
||||
20250408,184200,89794174,1737,1737,1737,1737,0
|
||||
20250408,184100,89794174,1737,1737,1737,1737,0
|
||||
20250408,184000,89794174,1737,1737,1737,1737,0
|
||||
20250408,183900,89794174,1737,1737,1737,1737,0
|
||||
20250408,183800,89794174,1737,1737,1737,1737,0
|
||||
20250408,183700,89794174,1737,1737,1737,1737,0
|
||||
20250408,183600,89794174,1737,1737,1737,1737,0
|
||||
20250408,183500,89794174,1737,1737,1737,1737,0
|
||||
20250408,183400,89794174,1737,1737,1737,1737,0
|
||||
20250408,183300,89794174,1737,1737,1737,1737,0
|
||||
20250408,183200,89794174,1737,1737,1737,1737,0
|
||||
20250408,183100,89794174,1737,1737,1737,1737,0
|
||||
20250408,183000,89794174,1737,1737,1737,1737,0
|
||||
20250408,182900,89794174,1737,1737,1737,1737,0
|
||||
20250408,182800,89794174,1737,1737,1737,1737,0
|
||||
20250408,182700,89794174,1737,1737,1737,1737,0
|
||||
20250408,182600,89794174,1737,1737,1737,1737,0
|
||||
20250408,182500,89794174,1737,1737,1737,1737,0
|
||||
20250408,182400,89794174,1737,1737,1737,1737,0
|
||||
20250408,182300,89794174,1737,1737,1737,1737,0
|
||||
20250408,182200,89794174,1737,1737,1737,1737,0
|
||||
20250408,182100,89794174,1737,1737,1737,1737,0
|
||||
20250408,182000,89794174,1737,1737,1737,1737,0
|
||||
20250408,181900,89794174,1737,1737,1737,1737,0
|
||||
20250408,181800,89794174,1737,1737,1737,1737,0
|
||||
20250408,181700,89794174,1737,1737,1737,1737,0
|
||||
20250408,181600,89794174,1737,1737,1737,1737,156
|
||||
20250408,181500,89794174,1737,1737,1737,1737,0
|
||||
20250408,181400,89794174,1737,1737,1737,1737,0
|
||||
20250408,181300,89794174,1737,1737,1737,1737,0
|
||||
20250408,181200,89794174,1737,1737,1737,1737,0
|
||||
20250408,181100,89794174,1737,1737,1737,1737,0
|
||||
20250408,181000,89794174,1737,1737,1737,1737,0
|
||||
20250408,180900,89794174,1737,1737,1737,1737,0
|
||||
20250408,180800,89794174,1737,1737,1737,1737,0
|
||||
20250408,180700,89794174,1737,1737,1737,1737,0
|
||||
20250408,180600,89794174,1737,1737,1737,1737,0
|
||||
20250408,180500,89794174,1737,1737,1737,1737,0
|
||||
20250408,180400,89794174,1737,1737,1737,1737,0
|
||||
20250408,180300,89794174,1737,1737,1737,1737,0
|
||||
20250408,180200,89794174,1737,1737,1737,1737,0
|
||||
20250408,180100,89794174,1737,1737,1737,1737,0
|
||||
20250408,180000,89794174,1737,1737,1737,1737,0
|
||||
20250408,175900,89794174,1737,1737,1737,1737,0
|
||||
20250408,175800,89794174,1737,1737,1737,1737,0
|
||||
20250408,175700,89794174,1737,1737,1737,1737,0
|
||||
20250408,175600,89794174,1737,1737,1737,1737,0
|
||||
20250408,175500,89794174,1737,1737,1737,1737,0
|
||||
20250408,175400,89794174,1737,1737,1737,1737,0
|
||||
20250408,175300,89794174,1737,1737,1737,1737,0
|
||||
20250408,175200,89794174,1737,1737,1737,1737,0
|
||||
20250408,175100,89794174,1737,1737,1737,1737,0
|
||||
20250408,175000,89794174,1737,1737,1737,1737,0
|
||||
20250408,174900,89794174,1737,1737,1737,1737,0
|
||||
20250408,174800,89794174,1737,1737,1737,1737,0
|
||||
20250408,174700,89794174,1737,1737,1737,1737,0
|
||||
20250408,174600,89794174,1737,1737,1737,1737,156
|
||||
20250408,174500,89794174,1737,1737,1737,1737,0
|
||||
20250408,174400,89794174,1737,1737,1737,1737,0
|
||||
20250408,174300,89794174,1737,1737,1737,1737,0
|
||||
20250408,174200,89794174,1737,1737,1737,1737,0
|
||||
20250408,174100,89794174,1737,1737,1737,1737,0
|
||||
20250408,174000,89794174,1737,1737,1737,1737,0
|
||||
20250408,173900,89794174,1737,1737,1737,1737,0
|
||||
20250408,173800,89794174,1737,1737,1737,1737,0
|
||||
20250408,173700,89794174,1737,1737,1737,1737,0
|
||||
20250408,173600,89794174,1737,1737,1737,1737,0
|
||||
20250408,173500,89794174,1737,1737,1737,1737,0
|
||||
20250408,173400,89794174,1737,1737,1737,1737,0
|
||||
20250408,173300,89794174,1737,1737,1737,1737,0
|
||||
20250408,173200,89794174,1737,1737,1737,1737,0
|
||||
20250408,173100,89794174,1737,1737,1737,1737,0
|
||||
20250408,173000,89794174,1737,1737,1737,1737,0
|
||||
20250408,172900,89794174,1737,1737,1737,1737,0
|
||||
20250408,172800,89794174,1737,1737,1737,1737,0
|
||||
20250408,172700,89794174,1737,1737,1737,1737,0
|
||||
20250408,172600,89794174,1737,1737,1737,1737,0
|
||||
20250408,172500,89794174,1737,1737,1737,1737,0
|
||||
20250408,172400,89794174,1737,1737,1737,1737,0
|
||||
20250408,172300,89794174,1737,1737,1737,1737,0
|
||||
20250408,172200,89794174,1737,1737,1737,1737,0
|
||||
20250408,172100,89794174,1737,1737,1737,1737,0
|
||||
20250408,172000,89794174,1737,1737,1737,1737,0
|
||||
20250408,171900,89794174,1737,1737,1737,1737,0
|
||||
20250408,171800,89794174,1737,1737,1737,1737,0
|
||||
20250408,171700,89794174,1737,1737,1737,1737,0
|
||||
20250408,171600,89794174,1737,1737,1737,1737,156
|
||||
20250408,171500,89794174,1737,1737,1737,1737,0
|
||||
20250408,171400,89794174,1737,1737,1737,1737,0
|
||||
20250408,171300,89794174,1737,1737,1737,1737,0
|
||||
20250408,171200,89794174,1737,1737,1737,1737,0
|
||||
20250408,171100,89794174,1737,1737,1737,1737,0
|
||||
20250408,171000,89794174,1737,1737,1737,1737,0
|
||||
20250408,170900,89794174,1737,1737,1737,1737,0
|
||||
20250408,170800,89794174,1737,1737,1737,1737,0
|
||||
20250408,170700,89794174,1737,1737,1737,1737,0
|
||||
20250408,170600,89794174,1737,1737,1737,1737,0
|
||||
20250408,170500,89794174,1737,1737,1737,1737,0
|
||||
20250408,170400,89794174,1737,1737,1737,1737,0
|
||||
20250408,170300,89794174,1737,1737,1737,1737,0
|
||||
20250408,170200,89794174,1737,1737,1737,1737,0
|
||||
20250408,170100,89794174,1737,1737,1737,1737,0
|
||||
20250408,170000,89794174,1737,1737,1737,1737,0
|
||||
20250408,165900,89794174,1737,1737,1737,1737,0
|
||||
20250408,165800,89794174,1737,1737,1737,1737,0
|
||||
20250408,165700,89794174,1737,1737,1737,1737,0
|
||||
20250408,165600,89794174,1737,1737,1737,1737,0
|
||||
20250408,165500,89794174,1737,1737,1737,1737,0
|
||||
20250408,165400,89794174,1737,1737,1737,1737,0
|
||||
20250408,165300,89794174,1737,1737,1737,1737,0
|
||||
20250408,165200,89794174,1737,1737,1737,1737,0
|
||||
20250408,165100,89794174,1737,1737,1737,1737,0
|
||||
20250408,165000,89794174,1737,1737,1737,1737,0
|
||||
20250408,164900,89794174,1737,1737,1737,1737,0
|
||||
20250408,164800,89794174,1737,1737,1737,1737,0
|
||||
20250408,164700,89794174,1737,1737,1737,1737,0
|
||||
20250408,164600,89794174,1737,1737,1737,1737,156
|
||||
20250408,164500,89794174,1737,1737,1737,1737,0
|
||||
20250408,164400,89794174,1737,1737,1737,1737,0
|
||||
20250408,164300,89794174,1737,1737,1737,1737,0
|
||||
20250408,164200,89794174,1737,1737,1737,1737,0
|
||||
20250408,164100,89794174,1737,1737,1737,1737,0
|
||||
20250408,164000,89794174,1737,1737,1737,1737,0
|
||||
20250408,163900,89794174,1737,1737,1737,1737,0
|
||||
20250408,163800,89794174,1737,1737,1737,1737,0
|
||||
20250408,163700,89794174,1737,1737,1737,1737,0
|
||||
20250408,163600,89794174,1737,1737,1737,1737,0
|
||||
20250408,163500,89794174,1737,1737,1737,1737,0
|
||||
20250408,163400,89794174,1737,1737,1737,1737,0
|
||||
20250408,163300,89794174,1737,1737,1737,1737,0
|
||||
20250408,163200,89794174,1737,1737,1737,1737,0
|
||||
20250408,163100,89794174,1737,1737,1737,1737,0
|
||||
20250408,163000,89794174,1737,1737,1737,1737,0
|
||||
20250408,162900,89794174,1737,1737,1737,1737,0
|
||||
20250408,162800,89794174,1737,1737,1737,1737,0
|
||||
20250408,162700,89794174,1737,1737,1737,1737,0
|
||||
20250408,162600,89794174,1737,1737,1737,1737,0
|
||||
20250408,162500,89794174,1737,1737,1737,1737,0
|
||||
20250408,162400,89794174,1737,1737,1737,1737,0
|
||||
20250408,162300,89794174,1737,1737,1737,1737,0
|
||||
20250408,162200,89794174,1737,1737,1737,1737,0
|
||||
20250408,162100,89794174,1737,1737,1737,1737,0
|
||||
20250408,162000,89794174,1737,1737,1737,1737,0
|
||||
20250408,161900,89794174,1737,1737,1737,1737,0
|
||||
20250408,161800,89794174,1737,1737,1737,1737,0
|
||||
20250408,161700,89794174,1737,1737,1737,1737,0
|
||||
20250408,161600,89794174,1737,1737,1737,1737,156
|
||||
20250408,161500,89794174,1737,1737,1737,1737,0
|
||||
20250408,161400,89794174,1737,1737,1737,1737,0
|
||||
20250408,161300,89794174,1737,1737,1737,1737,0
|
||||
20250408,161200,89794174,1737,1737,1737,1737,0
|
||||
20250408,161100,89794174,1737,1737,1737,1737,0
|
||||
20250408,161000,89794174,1737,1737,1737,1737,0
|
||||
20250408,160900,89794174,1737,1737,1737,1737,0
|
||||
20250408,160800,89794174,1737,1737,1737,1737,0
|
||||
20250408,160700,89794174,1737,1737,1737,1737,0
|
||||
20250408,160600,89794174,1737,1737,1737,1737,0
|
||||
20250408,160500,89794174,1737,1737,1737,1737,0
|
||||
20250408,160400,89794174,1737,1737,1737,1737,0
|
||||
20250408,160300,89794174,1737,1737,1737,1737,0
|
||||
20250408,160200,89794174,1737,1737,1737,1737,0
|
||||
20250408,160100,89794174,1737,1737,1737,1737,0
|
||||
20250408,160000,89794174,1737,1737,1737,1737,0
|
||||
20250408,155900,89794174,1737,1737,1737,1737,0
|
||||
20250408,155800,89794174,1737,1737,1737,1737,0
|
||||
20250408,155700,89794174,1737,1737,1737,1737,0
|
||||
20250408,155600,89794174,1737,1737,1737,1737,0
|
||||
20250408,155500,89794174,1737,1737,1737,1737,0
|
||||
20250408,155400,89794174,1737,1737,1737,1737,0
|
||||
20250408,155300,89794174,1737,1737,1737,1737,0
|
||||
20250408,155200,89794174,1737,1737,1737,1737,0
|
||||
20250408,155100,89794174,1737,1737,1737,1737,0
|
||||
20250408,155000,89794174,1737,1737,1737,1737,0
|
||||
20250408,154900,89794174,1737,1737,1737,1737,0
|
||||
20250408,154800,89794174,1737,1737,1737,1737,0
|
||||
20250408,154700,89794174,1737,1737,1737,1737,0
|
||||
20250408,154600,89794174,1737,1737,1737,1737,156
|
||||
20250408,154500,89794174,1737,1737,1737,1737,0
|
||||
20250408,154400,89794174,1737,1737,1737,1737,0
|
||||
20250408,154300,89794174,1737,1737,1737,1737,0
|
||||
20250408,154200,89794174,1737,1737,1737,1737,0
|
||||
20250408,154100,89794174,1737,1737,1737,1737,0
|
||||
20250408,154000,89794174,1737,1737,1737,1737,0
|
||||
20250408,153900,89794174,1737,1737,1737,1737,0
|
||||
20250408,153800,89794174,1737,1737,1737,1737,0
|
||||
20250408,153700,89794174,1737,1737,1737,1737,0
|
||||
20250408,153600,89794174,1737,1737,1737,1737,0
|
||||
20250408,153500,89794174,1737,1737,1737,1737,0
|
||||
20250408,153400,89794174,1737,1737,1737,1737,0
|
||||
20250408,153300,89794174,1737,1737,1737,1737,0
|
||||
20250408,153200,89794174,1737,1737,1737,1737,0
|
||||
20250408,153100,89794174,1737,1737,1737,1737,0
|
||||
20250408,153000,89794174,1737,1737,1737,1737,156
|
||||
20250408,152900,89523202,1738,1738,1738,1738,0
|
||||
20250408,152800,89523202,1738,1738,1738,1738,0
|
||||
20250408,152700,89523202,1738,1738,1738,1738,0
|
||||
20250408,152600,89523202,1738,1738,1738,1738,0
|
||||
20250408,152500,89523202,1738,1738,1738,1738,0
|
||||
20250408,152400,89523202,1738,1738,1738,1738,0
|
||||
20250408,152300,89523202,1738,1738,1738,1738,0
|
||||
20250408,152200,89523202,1738,1738,1738,1738,0
|
||||
20250408,152100,89523202,1738,1738,1738,1738,0
|
||||
20250408,152000,89523202,1738,1738,1738,1738,0
|
||||
20250408,151900,89523202,1738,1738,1738,1738,1600
|
||||
20250408,151800,86742402,1738,1738,1738,1738,0
|
||||
20250408,151700,86742402,1738,1738,1738,1738,0
|
||||
20250408,151600,86742402,1738,1738,1738,1738,0
|
||||
20250408,151500,86742402,1738,1738,1738,1738,102
|
||||
20250408,151400,86565126,1733,1733,1733,1733,0
|
||||
20250408,151300,86565126,1733,1733,1733,1733,1
|
||||
20250408,151200,86563393,1738,1738,1738,1738,0
|
||||
20250408,151100,86563393,1738,1737,1738,1737,205
|
||||
20250408,151000,86207303,1738,1738,1738,1738,1726
|
||||
20250408,150900,83207515,1738,1738,1738,1738,0
|
||||
20250408,150800,83207515,1738,1738,1738,1738,0
|
||||
20250408,150700,83207515,1738,1738,1738,1738,0
|
||||
20250408,150600,83207515,1738,1738,1738,1738,31
|
||||
20250408,150500,83153637,1726,1726,1726,1726,0
|
||||
20250408,150400,83153637,1726,1726,1726,1726,0
|
||||
20250408,150300,83153637,1726,1726,1726,1726,0
|
||||
20250408,150200,83153637,1726,1726,1726,1726,0
|
||||
20250408,150100,83153637,1726,1727,1727,1726,300
|
||||
20250408,150000,82635787,1738,1738,1738,1738,0
|
||||
20250408,145900,82635787,1738,1738,1738,1738,1
|
||||
20250408,145800,82634049,1726,1726,1726,1726,0
|
||||
20250408,145700,82634049,1726,1726,1726,1726,0
|
||||
20250408,145600,82634049,1726,1726,1726,1726,0
|
||||
20250408,145500,82634049,1726,1726,1726,1726,500
|
||||
20250408,145400,81771049,1738,1738,1738,1738,0
|
||||
20250408,145300,81771049,1738,1738,1738,1738,0
|
||||
20250408,145200,81771049,1738,1738,1738,1738,0
|
||||
20250408,145100,81771049,1738,1738,1738,1738,0
|
||||
20250408,145000,81771049,1738,1738,1738,1738,0
|
||||
20250408,144900,81771049,1738,1738,1738,1738,0
|
||||
20250408,144800,81771049,1738,1738,1738,1738,1
|
||||
20250408,144700,81769311,1733,1733,1733,1733,0
|
||||
20250408,144600,81769311,1733,1733,1733,1733,0
|
||||
20250408,144500,81769311,1733,1733,1733,1733,0
|
||||
20250408,144400,81769311,1733,1733,1733,1733,0
|
||||
20250408,144300,81769311,1733,1733,1733,1733,0
|
||||
20250408,144200,81769311,1733,1733,1733,1733,0
|
||||
20250408,144100,81769311,1733,1733,1733,1733,0
|
||||
20250408,144000,81769311,1733,1733,1733,1733,0
|
||||
20250408,143900,81769311,1733,1733,1733,1733,0
|
||||
20250408,143800,81769311,1733,1733,1733,1733,0
|
||||
20250408,143700,81769311,1733,1733,1733,1733,35
|
||||
20250408,143600,81708656,1733,1733,1733,1733,0
|
||||
20250408,143500,81708656,1733,1733,1733,1733,0
|
||||
20250408,143400,81708656,1733,1733,1733,1733,0
|
||||
20250408,143300,81708656,1733,1733,1733,1733,0
|
||||
20250408,143200,81708656,1733,1733,1733,1733,0
|
||||
20250408,143100,81708656,1733,1733,1733,1733,0
|
||||
20250408,143000,81708656,1733,1733,1733,1733,0
|
||||
20250408,142900,81708656,1733,1733,1733,1733,0
|
||||
20250408,142800,81708656,1733,1733,1733,1733,0
|
||||
20250408,142700,81708656,1733,1733,1733,1733,0
|
||||
20250408,142600,81708656,1733,1733,1733,1733,0
|
||||
20250408,142500,81708656,1733,1733,1733,1733,0
|
||||
20250408,142400,81708656,1733,1733,1733,1733,1
|
||||
20250408,142300,81706923,1733,1733,1733,1733,0
|
||||
20250408,142200,81706923,1733,1733,1733,1733,0
|
||||
20250408,142100,81706923,1733,1733,1733,1733,0
|
||||
20250408,142000,81706923,1733,1733,1733,1733,0
|
||||
20250408,141900,81706923,1733,1733,1733,1733,56
|
||||
20250408,141800,81609875,1733,1738,1738,1733,4651
|
||||
20250408,141700,73549633,1738,1738,1738,1738,0
|
||||
20250408,141600,73549633,1738,1738,1738,1738,1
|
||||
20250408,141500,73547895,1738,1738,1738,1738,0
|
||||
20250408,141400,73547895,1738,1738,1738,1738,1710
|
||||
20250408,141300,70575915,1738,1738,1738,1738,500
|
||||
20250408,141200,69706915,1738,1738,1738,1738,0
|
||||
20250408,141100,69706915,1738,1738,1738,1738,0
|
||||
20250408,141000,69706915,1738,1738,1738,1738,0
|
||||
20250408,140900,69706915,1738,1739,1739,1738,104
|
||||
20250408,140800,69526063,1738,1738,1738,1738,0
|
||||
20250408,140700,69526063,1738,1738,1738,1738,500
|
||||
20250408,140600,68657063,1738,1738,1738,1738,0
|
||||
20250408,140500,68657063,1738,1738,1738,1738,297
|
||||
20250408,140400,68140877,1738,1738,1738,1738,0
|
||||
20250408,140300,68140877,1738,1738,1738,1738,0
|
||||
20250408,140200,68140877,1738,1738,1738,1738,56
|
||||
20250408,140100,68043549,1738,1738,1738,1738,0
|
||||
20250408,140000,68043549,1738,1738,1738,1738,0
|
||||
20250408,135900,68043549,1738,1738,1738,1738,0
|
||||
20250408,135800,68043549,1738,1738,1738,1738,0
|
||||
20250408,135700,68043549,1738,1738,1738,1738,0
|
||||
20250408,135600,68043549,1738,1738,1738,1738,0
|
||||
20250408,135500,68043549,1738,1738,1738,1738,0
|
||||
20250408,135400,68043549,1738,1738,1738,1738,0
|
||||
20250408,135300,68043549,1738,1738,1738,1738,0
|
||||
20250408,135200,68043549,1738,1738,1738,1738,0
|
||||
20250408,135100,68043549,1738,1738,1738,1738,3
|
||||
20250408,135000,68038335,1738,1738,1738,1738,5
|
||||
20250408,134900,68029645,1738,1735,1738,1735,8
|
||||
20250408,134800,68015753,1734,1738,1738,1734,5
|
||||
20250408,134700,68007079,1733,1734,1734,1733,12
|
||||
20250408,134600,67986275,1734,1734,1734,1734,100
|
||||
20250408,134500,67812875,1733,1734,1734,1733,523
|
||||
20250408,134400,66906170,1734,1734,1734,1734,0
|
||||
20250408,134300,66906170,1734,1734,1734,1734,0
|
||||
20250408,134200,66906170,1734,1734,1734,1734,551
|
||||
20250408,134100,65950736,1735,1736,1736,1735,1565
|
||||
20250408,134000,63235141,1739,1739,1739,1739,0
|
||||
20250408,133900,63235141,1739,1739,1739,1739,26
|
||||
20250408,133800,63189927,1739,1739,1739,1739,0
|
||||
20250408,133700,63189927,1739,1739,1739,1739,32
|
||||
20250408,133600,63134279,1739,1739,1739,1739,22
|
||||
20250408,133500,63096021,1734,1739,1739,1734,1150
|
||||
20250408,133400,61101036,1740,1740,1740,1740,0
|
||||
20250408,133300,61101036,1740,1740,1740,1740,0
|
||||
20250408,133200,61101036,1740,1740,1740,1740,0
|
||||
20250408,133100,61101036,1740,1740,1740,1740,0
|
||||
20250408,133000,61101036,1740,1740,1740,1740,0
|
||||
20250408,132900,61101036,1740,1740,1740,1740,0
|
||||
20250408,132800,61101036,1740,1740,1740,1740,0
|
||||
20250408,132700,61101036,1740,1740,1740,1740,0
|
||||
20250408,132600,61101036,1740,1738,1740,1738,1000
|
||||
20250408,132500,59361183,1738,1738,1738,1738,0
|
||||
20250408,132400,59361183,1738,1738,1738,1738,54
|
||||
20250408,132300,59267331,1738,1738,1738,1738,0
|
||||
20250408,132200,59267331,1738,1738,1738,1738,0
|
||||
20250408,132100,59267331,1738,1738,1738,1738,0
|
||||
20250408,132000,59267331,1738,1738,1738,1738,0
|
||||
20250408,131900,59267331,1738,1738,1738,1738,0
|
||||
20250408,131800,59267331,1738,1738,1738,1738,0
|
||||
20250408,131700,59267331,1738,1738,1738,1738,0
|
||||
20250408,131600,59267331,1738,1740,1740,1738,114
|
||||
20250408,131500,59068999,1741,1741,1741,1741,0
|
||||
20250408,131400,59068999,1741,1741,1741,1741,0
|
||||
20250408,131300,59068999,1741,1741,1741,1741,0
|
||||
20250408,131200,59068999,1741,1741,1741,1741,0
|
||||
20250408,131100,59068999,1741,1741,1741,1741,0
|
||||
20250408,131000,59068999,1741,1741,1741,1741,0
|
||||
20250408,130900,59068999,1741,1741,1741,1741,0
|
||||
20250408,130800,59068999,1741,1741,1741,1741,0
|
||||
20250408,130700,59068999,1741,1741,1741,1741,35
|
||||
20250408,130600,59008064,1741,1741,1741,1741,0
|
||||
20250408,130500,59008064,1741,1741,1741,1741,1
|
||||
20250408,130400,59006323,1734,1734,1734,1734,0
|
||||
20250408,130300,59006323,1734,1737,1737,1734,330
|
||||
20250408,130200,58433803,1741,1741,1741,1741,0
|
||||
20250408,130100,58433803,1741,1741,1741,1741,0
|
||||
20250408,130000,58433803,1741,1741,1741,1741,45
|
||||
20250408,125900,58355458,1741,1741,1741,1741,0
|
||||
20250408,125800,58355458,1741,1741,1741,1741,0
|
||||
20250408,125700,58355458,1741,1741,1741,1741,0
|
||||
20250408,125600,58355458,1741,1741,1741,1741,0
|
||||
20250408,125500,58355458,1741,1741,1741,1741,330
|
||||
20250408,125400,57780928,1741,1741,1741,1741,0
|
||||
20250408,125300,57780928,1741,1741,1741,1741,57
|
||||
20250408,125200,57681691,1741,1741,1741,1741,57
|
||||
20250408,125100,57582454,1741,1741,1741,1741,0
|
||||
20250408,125000,57582454,1741,1741,1741,1741,726
|
||||
20250408,124900,56318488,1741,1741,1741,1741,1
|
||||
20250408,124800,56316747,1741,1741,1741,1741,0
|
||||
20250408,124700,56316747,1741,1741,1741,1741,100
|
||||
20250408,124600,56142647,1741,1741,1741,1741,566
|
||||
20250408,124500,55157241,1741,1741,1741,1741,0
|
||||
20250408,124400,55157241,1741,1741,1741,1741,0
|
||||
20250408,124300,55157241,1741,1741,1741,1741,0
|
||||
20250408,124200,55157241,1741,1741,1741,1741,0
|
||||
20250408,124100,55157241,1741,1741,1741,1741,0
|
||||
20250408,124000,55157241,1741,1741,1741,1741,0
|
||||
20250408,123900,55157241,1741,1741,1741,1741,1
|
||||
20250408,123800,55155500,1734,1734,1734,1734,3
|
||||
20250408,123700,55150298,1741,1741,1741,1741,0
|
||||
20250408,123600,55150298,1741,1741,1741,1741,0
|
||||
20250408,123500,55150298,1741,1741,1741,1741,0
|
||||
20250408,123400,55150298,1741,1741,1741,1741,20
|
||||
20250408,123300,55115478,1741,1741,1741,1741,0
|
||||
20250408,123200,55115478,1741,1741,1741,1741,0
|
||||
20250408,123100,55115478,1741,1741,1741,1741,0
|
||||
20250408,123000,55115478,1741,1741,1741,1741,0
|
||||
20250408,122900,55115478,1741,1734,1741,1734,8
|
||||
20250408,122800,55101592,1740,1740,1740,1740,0
|
||||
20250408,122700,55101592,1740,1740,1740,1740,0
|
||||
20250408,122600,55101592,1740,1740,1740,1740,0
|
||||
20250408,122500,55101592,1740,1740,1740,1740,0
|
||||
20250408,122400,55101592,1740,1740,1740,1740,0
|
||||
20250408,122300,55101592,1740,1740,1740,1740,0
|
||||
20250408,122200,55101592,1740,1740,1740,1740,0
|
||||
20250408,122100,55101592,1740,1740,1740,1740,0
|
||||
20250408,122000,55101592,1740,1740,1740,1740,18
|
||||
20250408,121900,55070272,1740,1740,1740,1740,0
|
||||
20250408,121800,55070272,1740,1740,1740,1740,0
|
||||
20250408,121700,55070272,1740,1740,1740,1740,2
|
||||
20250408,121600,55066792,1740,1740,1740,1740,1
|
||||
20250408,121500,55065052,1740,1735,1740,1734,506
|
||||
20250408,121400,54187431,1740,1740,1740,1740,1
|
||||
20250408,121300,54185691,1740,1740,1740,1740,0
|
||||
20250408,121200,54185691,1740,1740,1740,1740,1
|
||||
20250408,121100,54183951,1735,1740,1740,1735,297
|
||||
20250408,121000,53667878,1740,1740,1740,1740,1
|
||||
20250408,120900,53666138,1740,1740,1740,1740,2
|
||||
20250408,120800,53662658,1742,1742,1742,1742,0
|
||||
20250408,120700,53662658,1742,1742,1742,1739,295
|
||||
20250408,120600,53149647,1742,1739,1742,1739,3
|
||||
20250408,120500,53144425,1739,1739,1739,1739,20
|
||||
20250408,120400,53109645,1739,1740,1740,1739,1002
|
||||
20250408,120300,51367067,1739,1739,1739,1739,20
|
||||
20250408,120200,51332287,1739,1739,1739,1739,2
|
||||
20250408,120100,51328809,1739,1739,1739,1739,707
|
||||
20250408,120000,50099336,1738,1738,1738,1738,0
|
||||
20250408,115900,50099336,1738,1741,1741,1738,184
|
||||
20250408,115800,49779531,1741,1741,1741,1741,1
|
||||
20250408,115700,49777790,1742,1742,1742,1742,0
|
||||
20250408,115600,49777790,1742,1742,1742,1742,0
|
||||
20250408,115500,49777790,1742,1742,1742,1742,0
|
||||
20250408,115400,49777790,1742,1742,1742,1742,0
|
||||
20250408,115300,49777790,1742,1742,1742,1742,0
|
||||
20250408,115200,49777790,1742,1742,1742,1742,0
|
||||
20250408,115100,49777790,1742,1742,1742,1742,0
|
||||
20250408,115000,49777790,1742,1742,1742,1742,0
|
||||
20250408,114900,49777790,1742,1742,1742,1742,15
|
||||
20250408,114800,49751660,1742,1742,1742,1742,0
|
||||
20250408,114700,49751660,1742,1742,1742,1742,0
|
||||
20250408,114600,49751660,1742,1742,1742,1742,57
|
||||
20250408,114500,49652366,1742,1742,1742,1742,1
|
||||
20250408,114400,49650624,1738,1738,1738,1738,0
|
||||
20250408,114300,49650624,1738,1738,1738,1738,0
|
||||
20250408,114200,49650624,1738,1738,1738,1738,0
|
||||
20250408,114100,49650624,1738,1738,1738,1738,0
|
||||
20250408,114000,49650624,1738,1742,1742,1738,96
|
||||
20250408,113900,49483456,1742,1742,1742,1742,0
|
||||
20250408,113800,49483456,1742,1742,1742,1742,0
|
||||
20250408,113700,49483456,1742,1742,1742,1742,0
|
||||
20250408,113600,49483456,1742,1742,1742,1742,53
|
||||
20250408,113500,49391130,1742,1741,1742,1741,200
|
||||
20250408,113400,49042733,1742,1742,1742,1742,0
|
||||
20250408,113300,49042733,1742,1742,1742,1742,0
|
||||
20250408,113200,49042733,1742,1742,1742,1742,0
|
||||
20250408,113100,49042733,1742,1742,1742,1742,0
|
||||
20250408,113000,49042733,1742,1742,1742,1742,1
|
||||
20250408,112900,49040991,1742,1742,1742,1742,1
|
||||
20250408,112800,49039249,1742,1742,1742,1742,102
|
||||
20250408,112700,48861565,1742,1742,1742,1742,99
|
||||
20250408,112600,48689107,1743,1734,1743,1734,8613
|
||||
20250408,112500,33682073,1734,1732,1734,1732,258
|
||||
20250408,112400,33234909,1733,1733,1733,1733,0
|
||||
20250408,112300,33234909,1733,1730,1733,1730,25
|
||||
20250408,112200,33191619,1729,1729,1729,1729,0
|
||||
20250408,112100,33191619,1729,1727,1729,1727,8073
|
||||
20250408,112000,19249348,1726,1727,1727,1726,340
|
||||
20250408,111900,18662178,1727,1727,1727,1727,0
|
||||
20250408,111800,18662178,1727,1727,1727,1727,0
|
||||
20250408,111700,18662178,1727,1727,1727,1727,0
|
||||
20250408,111600,18662178,1727,1727,1727,1727,0
|
||||
20250408,111500,18662178,1727,1727,1727,1727,0
|
||||
20250408,111400,18662178,1727,1727,1727,1727,0
|
||||
20250408,111300,18662178,1727,1727,1727,1727,1469
|
||||
20250408,111200,16125215,1727,1727,1727,1727,0
|
||||
20250408,111100,16125215,1727,1727,1727,1727,309
|
||||
20250408,111000,15591572,1721,1721,1721,1721,0
|
||||
20250408,110900,15591572,1721,1727,1727,1721,3
|
||||
20250408,110800,15586403,1727,1727,1727,1727,0
|
||||
20250408,110700,15586403,1727,1727,1727,1727,81
|
||||
20250408,110600,15446516,1727,1727,1727,1727,23
|
||||
20250408,110500,15406795,1727,1727,1727,1727,1736
|
||||
20250408,110400,12408723,1726,1726,1726,1726,88
|
||||
20250408,110300,12256835,1720,1726,1726,1720,514
|
||||
20250408,110200,11372631,1721,1727,1727,1720,1203
|
||||
20250408,110100,9301318,1726,1727,1727,1726,10
|
||||
20250408,110000,9284057,1727,1727,1727,1727,6
|
||||
20250408,105900,9273695,1727,1727,1727,1727,501
|
||||
20250408,105800,8408468,1727,1727,1727,1727,31
|
||||
20250408,105700,8354931,1727,1727,1727,1727,0
|
||||
20250408,105600,8354931,1727,1727,1727,1727,0
|
||||
20250408,105500,8354931,1727,1727,1727,1727,100
|
||||
20250408,105400,8182231,1727,1727,1727,1727,1
|
||||
20250408,105300,8180504,1727,1727,1727,1727,1
|
||||
20250408,105200,8178777,1727,1726,1727,1726,3000
|
||||
20250408,105100,2998148,1725,1725,1725,1725,0
|
||||
20250408,105000,2998148,1725,1725,1725,1725,1
|
||||
20250408,104900,2996423,1725,1725,1725,1725,0
|
||||
20250408,104800,2996423,1725,1725,1725,1725,1
|
||||
20250408,104700,2994698,1725,1725,1725,1725,1
|
||||
20250408,104600,2992973,1726,1726,1726,1726,0
|
||||
20250408,104500,2992973,1726,1726,1726,1726,0
|
||||
20250408,104400,2992973,1726,1726,1726,1726,0
|
||||
20250408,104300,2992973,1726,1726,1726,1726,0
|
||||
20250408,104200,2992973,1726,1726,1726,1726,2
|
||||
20250408,104100,2989521,1726,1726,1726,1726,1
|
||||
20250408,104000,2987795,1726,1726,1726,1726,1
|
||||
20250408,103900,2986069,1726,1726,1726,1726,1
|
||||
20250408,103800,2984343,1726,1725,1726,1725,18
|
||||
20250408,103700,2953278,1726,1726,1726,1726,0
|
||||
20250408,103600,2953278,1726,1726,1726,1726,1
|
||||
20250408,103500,2951552,1726,1726,1726,1726,1
|
||||
20250408,103400,2949826,1726,1726,1726,1726,10
|
||||
20250408,103300,2932566,1725,1725,1725,1725,0
|
||||
20250408,103200,2932566,1725,1725,1725,1725,1
|
||||
20250408,103100,2930841,1725,1725,1725,1725,0
|
||||
20250408,103000,2930841,1725,1725,1725,1725,0
|
||||
20250408,102900,2930841,1725,1725,1725,1725,0
|
||||
20250408,102800,2930841,1725,1725,1725,1725,0
|
||||
20250408,102700,2930841,1725,1725,1725,1725,13
|
||||
20250408,102600,2908416,1727,1727,1727,1727,3
|
||||
20250408,102500,2903235,1727,1725,1727,1725,11
|
||||
20250408,102400,2884248,1726,1726,1726,1726,257
|
||||
20250408,102300,2440666,1726,1726,1726,1726,10
|
||||
20250408,102200,2423406,1725,1725,1725,1725,119
|
||||
20250408,102100,2218131,1725,1725,1725,1725,1
|
||||
20250408,102000,2216406,1721,1721,1721,1721,0
|
||||
20250408,101900,2216406,1721,1721,1721,1721,0
|
||||
20250408,101800,2216406,1721,1721,1721,1721,1
|
||||
20250408,101700,2214685,1725,1725,1725,1725,1
|
||||
20250408,101600,2212960,1725,1725,1725,1725,0
|
||||
20250408,101500,2212960,1725,1725,1725,1725,1
|
||||
20250408,101400,2211235,1726,1726,1726,1726,0
|
||||
20250408,101300,2211235,1726,1726,1726,1726,1
|
||||
20250408,101200,2209509,1726,1726,1726,1726,0
|
||||
20250408,101100,2209509,1726,1726,1726,1726,1
|
||||
20250408,101000,2207783,1726,1726,1726,1720,107
|
||||
20250408,100900,2023712,1726,1726,1726,1726,2
|
||||
20250408,100800,2020260,1726,1726,1726,1726,1
|
||||
20250408,100700,2018534,1720,1720,1720,1720,59
|
||||
20250408,100600,1917054,1726,1726,1726,1726,0
|
||||
20250408,100500,1917054,1726,1726,1726,1726,0
|
||||
20250408,100400,1917054,1726,1726,1726,1726,1
|
||||
20250408,100300,1915328,1726,1726,1726,1726,0
|
||||
20250408,100200,1915328,1726,1726,1726,1726,2
|
||||
20250408,100100,1911876,1720,1720,1720,1720,0
|
||||
20250408,100000,1911876,1720,1720,1720,1720,34
|
||||
20250408,095900,1853396,1726,1726,1726,1726,0
|
||||
20250408,095800,1853396,1726,1726,1726,1726,0
|
||||
20250408,095700,1853396,1726,1726,1726,1726,0
|
||||
20250408,095600,1853396,1726,1726,1726,1726,2
|
||||
20250408,095500,1849944,1720,1720,1720,1720,0
|
||||
20250408,095400,1849944,1720,1726,1726,1720,36
|
||||
20250408,095300,1788012,1721,1721,1721,1721,23
|
||||
20250408,095200,1748429,1721,1721,1721,1721,0
|
||||
20250408,095100,1748429,1721,1721,1721,1721,0
|
||||
20250408,095000,1748429,1721,1721,1721,1721,0
|
||||
20250408,094900,1748429,1721,1721,1721,1721,0
|
||||
20250408,094800,1748429,1721,1721,1721,1721,0
|
||||
20250408,094700,1748429,1721,1721,1721,1721,12
|
||||
20250408,094600,1727777,1721,1721,1721,1721,68
|
||||
20250408,094500,1610749,1726,1726,1726,1726,1
|
||||
20250408,094400,1609023,1725,1725,1725,1724,37
|
||||
20250408,094300,1545208,1725,1725,1725,1725,23
|
||||
20250408,094200,1505533,1715,1721,1721,1715,48
|
||||
20250408,094100,1423159,1721,1721,1721,1721,11
|
||||
20250408,094000,1404228,1721,1720,1721,1720,102
|
||||
20250408,093900,1228787,1727,1727,1727,1727,0
|
||||
20250408,093800,1228787,1727,1727,1727,1727,10
|
||||
20250408,093700,1211517,1727,1727,1727,1727,4
|
||||
20250408,093600,1204609,1727,1727,1727,1727,0
|
||||
20250408,093500,1204609,1727,1727,1727,1727,0
|
||||
20250408,093400,1204609,1727,1727,1727,1727,0
|
||||
20250408,093300,1204609,1727,1727,1727,1727,0
|
||||
20250408,093200,1204609,1727,1727,1727,1727,0
|
||||
20250408,093100,1204609,1727,1727,1727,1727,0
|
||||
20250408,093000,1204609,1727,1727,1727,1727,126
|
||||
20250408,092900,987007,1727,1727,1727,1727,0
|
||||
20250408,092800,987007,1727,1727,1727,1727,0
|
||||
20250408,092700,987007,1727,1727,1727,1727,0
|
||||
20250408,092600,987007,1727,1727,1727,1727,0
|
||||
20250408,092500,987007,1727,1727,1727,1727,23
|
||||
20250408,092400,947286,1726,1726,1726,1726,0
|
||||
20250408,092300,947286,1726,1726,1726,1726,0
|
||||
20250408,092200,947286,1726,1726,1726,1726,0
|
||||
20250408,092100,947286,1726,1726,1726,1726,0
|
||||
20250408,092000,947286,1726,1725,1726,1725,60
|
||||
20250408,091900,843728,1729,1729,1729,1729,0
|
||||
20250408,091800,843728,1729,1728,1729,1728,6
|
||||
20250408,091700,833359,1728,1728,1728,1728,16
|
||||
20250408,091600,805711,1730,1730,1730,1730,0
|
||||
20250408,091500,805711,1730,1730,1730,1730,33
|
||||
20250408,091400,748621,1730,1730,1730,1730,1
|
||||
20250408,091300,746891,1733,1733,1733,1733,0
|
||||
20250408,091200,746891,1733,1733,1733,1733,1
|
||||
20250408,091100,745158,1710,1710,1710,1710,0
|
||||
20250408,091000,745158,1710,1710,1710,1710,0
|
||||
20250408,090900,745158,1710,1710,1710,1710,0
|
||||
20250408,090800,745158,1710,1710,1710,1710,0
|
||||
20250408,090700,745158,1710,1739,1739,1708,201
|
||||
20250408,090600,401430,1739,1739,1739,1739,0
|
||||
20250408,090500,401430,1739,1740,1740,1739,16
|
||||
20250408,090400,373595,1741,1741,1741,1741,34
|
||||
20250408,090300,314401,1741,1743,1743,1706,68
|
||||
20250408,090200,197800,1720,1720,1720,1720,92
|
||||
20250408,090100,39560,1720,1720,1720,1720,0
|
||||
20250408,090000,39560,1720,1720,1720,1720,23
|
||||
|
Reference in New Issue
Block a user