Update 2025-04-08 2740 candle_min
This commit is contained in:
738
440320/min/candle-20250408.csv
Normal file
738
440320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,211500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,211400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,211300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,211200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,211100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,211000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,210000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,205000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,204500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,204000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,203000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,202000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,201500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,201000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,200000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,195000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,194500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,194000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,193000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,192000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,191500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,191000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,190000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,185000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,184500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,184000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,183000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,182000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,181500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,181000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,180000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,175000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,174500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,174000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,173000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,172000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,171500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,171000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,170000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,165000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,164500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,164000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,163000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,162000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,161500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,161000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,160000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,155000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154600,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,154500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,154000,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153900,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153800,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153700,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153600,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153500,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153400,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153300,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153200,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153100,20814746645,11200,11200,11200,11200,0
|
||||
20250408,153000,20814746645,11200,11200,11200,11200,25166
|
||||
20250408,152900,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152800,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152700,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152600,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152500,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152400,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152300,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152200,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152100,20532887445,11200,11200,11200,11200,0
|
||||
20250408,152000,20532887445,11200,11200,11200,11200,0
|
||||
20250408,151900,20532887445,11200,11190,11200,11160,5269
|
||||
20250408,151800,20473972345,11200,11170,11200,11170,3519
|
||||
20250408,151700,20434607385,11170,11130,11170,11130,3640
|
||||
20250408,151600,20394026545,11130,11120,11140,11120,962
|
||||
20250408,151500,20383320865,11130,11110,11130,11100,2194
|
||||
20250408,151400,20358934345,11120,11100,11130,11090,1477
|
||||
20250408,151300,20342524895,11110,11110,11110,11100,1438
|
||||
20250408,151200,20326559995,11110,11090,11110,11070,2355
|
||||
20250408,151100,20300453275,11110,11090,11110,11080,3116
|
||||
20250408,151000,20265884485,11090,11100,11100,11070,2649
|
||||
20250408,150900,20236520775,11110,11170,11170,11110,3752
|
||||
20250408,150800,20194713495,11180,11170,11180,11150,3825
|
||||
20250408,150700,20151982535,11160,11080,11170,11080,6174
|
||||
20250408,150600,20083294885,11080,11060,11100,11030,5467
|
||||
20250408,150500,20022797245,11030,11040,11070,11030,2232
|
||||
20250408,150400,19998124825,11040,11050,11050,11020,1781
|
||||
20250408,150300,19978473885,11040,11040,11060,11030,1544
|
||||
20250408,150200,19961424915,11030,11000,11040,10990,1965
|
||||
20250408,150100,19939797415,11040,10950,11040,10940,3009
|
||||
20250408,150000,19906753125,10940,10960,10980,10940,2346
|
||||
20250408,145900,19881062195,10960,10970,10980,10960,1071
|
||||
20250408,145800,19869316745,10970,10980,10980,10960,855
|
||||
20250408,145700,19859937305,10980,10960,10980,10950,1331
|
||||
20250408,145600,19845352925,10980,11000,11000,10950,2233
|
||||
20250408,145500,19820858705,11000,10990,11010,10970,3019
|
||||
20250408,145400,19787716955,11010,11020,11060,11000,4026
|
||||
20250408,145300,19743337855,11060,11010,11060,11000,2086
|
||||
20250408,145200,19720346865,11010,11030,11030,11000,3204
|
||||
20250408,145100,19685071695,11010,11040,11040,11010,1233
|
||||
20250408,145000,19671483495,11040,10970,11040,10970,2730
|
||||
20250408,144900,19641459655,10970,10960,10980,10950,1272
|
||||
20250408,144800,19627517645,10970,10990,11010,10960,4108
|
||||
20250408,144700,19582371755,10990,11020,11020,10980,1243
|
||||
20250408,144600,19568711775,11020,10870,11020,10870,4527
|
||||
20250408,144500,19519103235,10860,10830,10860,10810,1543
|
||||
20250408,144400,19502381265,10830,10850,10850,10830,1249
|
||||
20250408,144300,19488842525,10850,10860,10860,10840,82
|
||||
20250408,144200,19487952705,10860,10860,10870,10810,1981
|
||||
20250408,144100,19466501375,10870,10900,10920,10870,8261
|
||||
20250408,144000,19376484845,10910,10910,10970,10900,1716
|
||||
20250408,143900,19357759085,10920,10870,10935,10870,2433
|
||||
20250408,143800,19331198870,10870,10920,10980,10870,2656
|
||||
20250408,143700,19302166990,10960,11050,11050,10910,3818
|
||||
20250408,143600,19260174220,11000,10930,11040,10890,5506
|
||||
20250408,143500,19199827760,10930,10940,10950,10930,3701
|
||||
20250408,143400,19159346965,10940,10870,10940,10850,3235
|
||||
20250408,143300,19124095045,10870,10880,10880,10830,4059
|
||||
20250408,143200,19080048595,10880,10780,10890,10750,2820
|
||||
20250408,143100,19049518785,10750,10750,10820,10750,2703
|
||||
20250408,143000,19020362495,10690,10670,10760,10670,3086
|
||||
20250408,142900,18987321875,10640,10630,10680,10620,1287
|
||||
20250408,142800,18973616795,10630,10680,10700,10630,6871
|
||||
20250408,142700,18900439955,10640,10630,10670,10620,1987
|
||||
20250408,142600,18879304215,10620,10670,10680,10620,5777
|
||||
20250408,142500,18817864015,10670,10680,10690,10650,1742
|
||||
20250408,142400,18799271425,10680,10680,10680,10640,4070
|
||||
20250408,142300,18755926895,10640,10670,10690,10630,2369
|
||||
20250408,142200,18730678175,10670,10670,10670,10630,6706
|
||||
20250408,142100,18659251935,10660,10700,10730,10660,4300
|
||||
20250408,142000,18613318455,10700,10710,10730,10700,5174
|
||||
20250408,141900,18557928065,10700,10710,10710,10700,4296
|
||||
20250408,141800,18511956485,10720,10730,10730,10710,5363
|
||||
20250408,141700,18454472815,10730,10740,10750,10730,1026
|
||||
20250408,141600,18443454915,10750,10740,10750,10740,1789
|
||||
20250408,141500,18424230210,10740,10770,10770,10740,1463
|
||||
20250408,141400,18408498070,10760,10810,10810,10760,2621
|
||||
20250408,141300,18380245620,10800,10830,10850,10800,864
|
||||
20250408,141200,18370901530,10800,10840,10880,10800,2732
|
||||
20250408,141100,18341299550,10840,10800,10840,10800,1146
|
||||
20250408,141000,18328916640,10800,10810,10850,10780,3926
|
||||
20250408,140900,18286511090,10810,10850,10850,10800,2139
|
||||
20250408,140800,18263393810,10850,10840,10880,10820,1567
|
||||
20250408,140700,18246415410,10840,10880,10880,10840,2413
|
||||
20250408,140600,18220220065,10850,10800,10860,10800,1653
|
||||
20250408,140500,18202292335,10800,10860,10890,10800,2808
|
||||
20250408,140400,18171892825,10860,10800,10940,10800,2078
|
||||
20250408,140300,18149310385,10790,10775,10810,10730,15376
|
||||
20250408,140200,17983805390,10780,10780,10790,10760,10064
|
||||
20250408,140100,17875280240,10790,10860,10900,10780,17559
|
||||
20250408,140000,17685335540,10850,10920,10920,10850,7083
|
||||
20250408,135900,17608366320,10880,10940,10940,10870,15532
|
||||
20250408,135800,17439180650,10940,10935,10980,10920,1115
|
||||
20250408,135700,17426996110,10920,10940,10950,10920,3785
|
||||
20250408,135600,17385601260,10950,10960,10990,10940,977
|
||||
20250408,135500,17374900760,10950,10960,10960,10950,756
|
||||
20250408,135400,17366620800,11000,10950,11000,10940,1657
|
||||
20250408,135300,17348481000,10940,10980,10990,10940,12805
|
||||
20250408,135200,17208201110,10980,10990,10990,10980,716
|
||||
20250408,135100,17200334440,10990,11040,11040,10990,1515
|
||||
20250408,135000,17183670580,11040,11010,11040,11000,111
|
||||
20250408,134900,17182447370,11010,10990,11040,10990,570
|
||||
20250408,134800,17176170690,11000,10980,11010,10980,1450
|
||||
20250408,134700,17160227510,10990,11000,11000,10980,947
|
||||
20250408,134600,17149825540,10980,11000,11040,10980,1371
|
||||
20250408,134500,17134745740,10970,10990,11000,10970,1466
|
||||
20250408,134400,17118651150,10980,11000,11000,10970,695
|
||||
20250408,134300,17111025470,11000,11000,11000,10970,811
|
||||
20250408,134200,17102116640,11000,11060,11060,10980,775
|
||||
20250408,134100,17093590650,11060,10970,11060,10960,2639
|
||||
20250408,134000,17064580920,10960,10980,10990,10960,728
|
||||
20250408,133900,17056596540,10980,10960,10980,10960,463
|
||||
20250408,133800,17051519030,10950,10950,10960,10950,2876
|
||||
20250408,133700,17020022620,10950,11000,11000,10950,1577
|
||||
20250408,133600,17002737820,11000,10960,11000,10960,6187
|
||||
20250408,133500,16934923870,10970,10980,11020,10960,2110
|
||||
20250408,133400,16911764270,10960,10960,10970,10950,1305
|
||||
20250408,133300,16897462170,10960,11000,11000,10950,5980
|
||||
20250408,133200,16831848570,11000,11000,11010,11000,2827
|
||||
20250408,133100,16800750270,11010,11040,11040,11000,4624
|
||||
20250408,133000,16749798090,11040,11050,11050,11030,985
|
||||
20250408,132900,16738923190,11070,11060,11090,11050,1914
|
||||
20250408,132800,16717757270,11060,11060,11090,11040,1205
|
||||
20250408,132700,16704446710,11100,11070,11100,11050,1991
|
||||
20250408,132600,16682425580,11070,11100,11100,11070,2759
|
||||
20250408,132500,16651837800,11100,11100,11120,11090,1404
|
||||
20250408,132400,16636248500,11100,11110,11190,11100,2030
|
||||
20250408,132300,16613587220,11110,11030,11110,11030,1294
|
||||
20250408,132200,16599262700,11020,11020,11070,11020,2181
|
||||
20250408,132100,16575226390,11070,11030,11070,11000,9580
|
||||
20250408,132000,16469728000,11030,11050,11070,11020,3975
|
||||
20250408,131900,16425845240,11070,11100,11110,11050,2822
|
||||
20250408,131800,16394588400,11110,11130,11130,11070,1039
|
||||
20250408,131700,16383048590,11130,11080,11140,11060,2429
|
||||
20250408,131600,16356129430,11050,11100,11100,11050,5229
|
||||
20250408,131500,16298200500,11100,11160,11160,11100,7910
|
||||
20250408,131400,16210184310,11160,11190,11190,11160,1565
|
||||
20250408,131300,16192705250,11180,11200,11220,11180,4428
|
||||
20250408,131200,16143102980,11200,11160,11200,11160,2292
|
||||
20250408,131100,16117500620,11160,11190,11200,11160,3801
|
||||
20250408,131000,16075004200,11200,11190,11200,11190,2063
|
||||
20250408,130900,16051910360,11200,11230,11230,11190,9202
|
||||
20250408,130800,15948752780,11230,11250,11260,11230,5785
|
||||
20250408,130700,15883700780,11260,11280,11280,11260,2957
|
||||
20250408,130600,15850377640,11280,11300,11300,11280,2483
|
||||
20250408,130500,15822341270,11290,11340,11350,11290,3129
|
||||
20250408,130400,15786980160,11310,11330,11330,11310,1607
|
||||
20250408,130300,15768792280,11320,11310,11320,11310,805
|
||||
20250408,130200,15759681200,11310,11310,11400,11290,2114
|
||||
20250408,130100,15735741050,11290,11330,11330,11290,2531
|
||||
20250408,130000,15707136300,11350,11320,11350,11310,3027
|
||||
20250408,125900,15672893460,11320,11330,11330,11320,1320
|
||||
20250408,125800,15657941820,11330,11320,11330,11310,2020
|
||||
20250408,125700,15635076630,11330,11330,11330,11310,2368
|
||||
20250408,125600,15608268820,11330,11400,11400,11330,5470
|
||||
20250408,125500,15546148310,11400,11440,11440,11400,709
|
||||
20250408,125400,15538041140,11440,11430,11440,11400,1229
|
||||
20250408,125300,15524002950,11430,11370,11440,11360,1987
|
||||
20250408,125200,15501396840,11360,11380,11430,11360,3317
|
||||
20250408,125100,15463664200,11380,11400,11420,11380,4943
|
||||
20250408,125000,15407325000,11400,11370,11400,11360,1600
|
||||
20250408,124900,15389137830,11370,11420,11420,11370,2643
|
||||
20250408,124800,15359020865,11420,11420,11425,11400,1127
|
||||
20250408,124700,15346156795,11400,11440,11440,11400,1947
|
||||
20250408,124600,15323939275,11450,11410,11450,11410,789
|
||||
20250408,124500,15314919235,11410,11410,11440,11410,1371
|
||||
20250408,124400,15299266955,11430,11430,11440,11430,757
|
||||
20250408,124300,15290614145,11450,11420,11450,11420,740
|
||||
20250408,124200,15282146115,11420,11450,11450,11420,733
|
||||
20250408,124100,15273766385,11440,11450,11450,11430,717
|
||||
20250408,124000,15265562765,11450,11460,11470,11450,497
|
||||
20250408,123900,15259871925,11470,11430,11470,11430,1400
|
||||
20250408,123800,15243854635,11430,11420,11470,11360,4074
|
||||
20250408,123700,15197462205,11410,11480,11480,11410,2451
|
||||
20250408,123600,15169406045,11480,11520,11520,11480,2318
|
||||
20250408,123500,15142747255,11530,11540,11560,11530,934
|
||||
20250408,123400,15131969705,11540,11550,11550,11540,654
|
||||
20250408,123300,15124421085,11550,11550,11560,11540,1616
|
||||
20250408,123200,15105763135,11550,11540,11550,11540,1307
|
||||
20250408,123100,15090670295,11550,11550,11550,11520,942
|
||||
20250408,123000,15079795135,11550,11520,11550,11510,584
|
||||
20250408,122900,15073067405,11520,11500,11520,11500,570
|
||||
20250408,122800,15066504445,11490,11500,11500,11490,1267
|
||||
20250408,122700,15051938755,11500,11520,11520,11490,2784
|
||||
20250408,122600,15019909985,11520,11570,11570,11510,3630
|
||||
20250408,122500,14977984645,11580,11530,11580,11530,1633
|
||||
20250408,122400,14959086725,11530,11530,11530,11520,1392
|
||||
20250408,122300,14943038225,11530,11570,11580,11530,1415
|
||||
20250408,122200,14926707065,11540,11490,11580,11490,3347
|
||||
20250408,122100,14888107205,11490,11500,11510,11490,883
|
||||
20250408,122000,14877950075,11510,11500,11510,11490,1781
|
||||
20250408,121900,14857462765,11500,11430,11500,11430,1200
|
||||
20250408,121800,14843689025,11440,11450,11460,11430,432
|
||||
20250408,121700,14838748975,11430,11460,11460,11430,75
|
||||
20250408,121600,14837891615,11430,11450,11450,11430,257
|
||||
20250408,121500,14834949155,11450,11450,11460,11430,1363
|
||||
20250408,121400,14819359715,11440,11460,11470,11440,830
|
||||
20250408,121300,14809851245,11470,11520,11520,11380,1977
|
||||
20250408,121200,14787208715,11510,11420,11510,11420,2477
|
||||
20250408,121100,14758759565,11420,11390,11430,11380,431
|
||||
20250408,121000,14753843665,11380,11380,11450,11370,1663
|
||||
20250408,120900,14734872955,11380,11360,11380,11360,2596
|
||||
20250408,120800,14705353675,11360,11400,11400,11360,5852
|
||||
20250408,120700,14638716265,11400,11440,11440,11400,2649
|
||||
20250408,120600,14608497575,11410,11420,11440,11410,369
|
||||
20250408,120500,14604283715,11420,11490,11490,11410,2131
|
||||
20250408,120400,14579896705,11490,11460,11490,11440,521
|
||||
20250408,120300,14573927785,11460,11460,11470,11440,437
|
||||
20250408,120200,14568921835,11470,11470,11490,11430,148
|
||||
20250408,120100,14567222135,11490,11410,11490,11410,3202
|
||||
20250408,120000,14530606135,11410,11420,11420,11410,1850
|
||||
20250408,115900,14509496365,11420,11430,11430,11410,929
|
||||
20250408,115800,14498887055,11420,11420,11420,11420,514
|
||||
20250408,115700,14493017175,11420,11420,11420,11410,3210
|
||||
20250408,115600,14456368675,11420,11450,11450,11410,2741
|
||||
20250408,115500,14425065055,11470,11440,11490,11440,1173
|
||||
20250408,115400,14411602635,11430,11430,11500,11430,2748
|
||||
20250408,115300,14380134715,11430,11400,11430,11400,4883
|
||||
20250408,115200,14324439585,11400,11420,11420,11400,4732
|
||||
20250408,115100,14270462275,11420,11420,11450,11410,2489
|
||||
20250408,115000,14242028935,11420,11440,11440,11420,4812
|
||||
20250408,114900,14187060645,11440,11500,11500,11440,1065
|
||||
20250408,114800,14174865115,11500,11450,11500,11440,2994
|
||||
20250408,114700,14140574045,11440,11520,11520,11440,5630
|
||||
20250408,114600,14075986445,11520,11570,11570,11520,6469
|
||||
20250408,114500,14001285950,11570,11620,11620,11570,1732
|
||||
20250408,114400,13981215110,11620,11590,11620,11570,1870
|
||||
20250408,114300,13959503890,11590,11610,11610,11550,1838
|
||||
20250408,114200,13938220990,11550,11550,11580,11530,7537
|
||||
20250408,114100,13851155870,11540,11610,11610,11540,8014
|
||||
20250408,114000,13758426810,11610,11590,11640,11590,6546
|
||||
20250408,113900,13682494370,11590,11640,11640,11580,5489
|
||||
20250408,113800,13618858495,11650,11700,11720,11590,12619
|
||||
20250408,113700,13471710895,11730,11795,11800,11700,9603
|
||||
20250408,113600,13358972270,11790,11700,11810,11670,24861
|
||||
20250408,113500,13066548540,11690,11660,11690,11620,5341
|
||||
20250408,113400,13004296360,11660,11650,11690,11590,7478
|
||||
20250408,113300,12917267310,11650,11660,11700,11650,13577
|
||||
20250408,113200,12758771980,11660,11570,11680,11570,5684
|
||||
20250408,113100,12692609260,11550,11580,11580,11540,8817
|
||||
20250408,113000,12590787855,11580,11610,11650,11540,15903
|
||||
20250408,112900,12406346145,11610,11550,11610,11520,5676
|
||||
20250408,112800,12340650145,11560,11560,11630,11550,15960
|
||||
20250408,112700,12155637035,11550,11520,11560,11460,10815
|
||||
20250408,112600,12031145695,11520,11440,11530,11440,12426
|
||||
20250408,112500,11888189475,11440,11420,11440,11420,1764
|
||||
20250408,112400,11868028195,11430,11420,11430,11410,1681
|
||||
20250408,112300,11848833645,11430,11440,11450,11430,3687
|
||||
20250408,112200,11806633995,11440,11390,11450,11390,1957
|
||||
20250408,112100,11784275025,11390,11410,11410,11390,1622
|
||||
20250408,112000,11765784855,11410,11390,11430,11390,842
|
||||
20250408,111900,11756186235,11390,11370,11400,11360,841
|
||||
20250408,111800,11746611135,11370,11420,11420,11360,4105
|
||||
20250408,111700,11699884455,11430,11460,11470,11410,6721
|
||||
20250408,111600,11622965825,11460,11460,11500,11450,8273
|
||||
20250408,111500,11528044745,11460,11400,11510,11400,14200
|
||||
20250408,111400,11365220285,11400,11370,11420,11360,1954
|
||||
20250408,111300,11342965655,11400,11430,11440,11360,5263
|
||||
20250408,111200,11282911875,11430,11320,11430,11320,6795
|
||||
20250408,111100,11205683945,11300,11310,11320,11290,1609
|
||||
20250408,111000,11187498065,11310,11300,11330,11300,1480
|
||||
20250408,110900,11170770865,11300,11320,11340,11300,2268
|
||||
20250408,110800,11145096945,11320,11290,11360,11290,3623
|
||||
20250408,110700,11104049395,11310,11260,11310,11240,2857
|
||||
20250408,110600,11071826105,11260,11280,11280,11260,1623
|
||||
20250408,110500,11053522755,11280,11280,11300,11280,520
|
||||
20250408,110400,11047652675,11290,11300,11300,11280,241
|
||||
20250408,110300,11044930615,11320,11300,11320,11280,945
|
||||
20250408,110200,11034258085,11300,11310,11330,11290,1837
|
||||
20250408,110100,11013493295,11280,11280,11290,11240,2063
|
||||
20250408,110000,10990218595,11290,11300,11320,11280,1139
|
||||
20250408,105900,10977350235,11300,11200,11330,11200,4358
|
||||
20250408,105800,10928301075,11200,11210,11210,11200,1063
|
||||
20250408,105700,10916395115,11200,11200,11250,11190,2547
|
||||
20250408,105600,10887850925,11200,11200,11250,11200,1624
|
||||
20250408,105500,10869653375,11210,11210,11210,11190,1291
|
||||
20250408,105400,10855187985,11200,11210,11210,11190,1315
|
||||
20250408,105300,10840462165,11200,11210,11210,11190,1064
|
||||
20250408,105200,10828543395,11200,11270,11270,11200,1741
|
||||
20250408,105100,10808995975,11260,11270,11290,11240,2793
|
||||
20250408,105000,10777568565,11270,11300,11310,11270,1617
|
||||
20250408,104900,10759308665,11300,11300,11300,11300,853
|
||||
20250408,104800,10749669765,11260,11230,11300,11230,3374
|
||||
20250408,104700,10711582645,11230,11230,11290,11230,3104
|
||||
20250408,104600,10676621905,11210,11200,11220,11180,3740
|
||||
20250408,104500,10634738615,11190,11210,11220,11190,3215
|
||||
20250408,104400,10598723505,11210,11230,11230,11200,1374
|
||||
20250408,104300,10583316915,11240,11260,11270,11200,4032
|
||||
20250408,104200,10537965850,11260,11180,11260,11170,4276
|
||||
20250408,104100,10490068705,11180,11300,11300,11150,10490
|
||||
20250408,104000,10372229425,11300,11380,11380,11290,4971
|
||||
20250408,103900,10315924855,11350,11370,11400,11350,2851
|
||||
20250408,103800,10283553015,11360,11360,11390,11350,1372
|
||||
20250408,103700,10267960645,11360,11380,11380,11350,2028
|
||||
20250408,103600,10244933575,11380,11400,11410,11380,3947
|
||||
20250408,103500,10199969735,11400,11400,11410,11380,1492
|
||||
20250408,103400,10182961815,11400,11350,11400,11350,3522
|
||||
20250408,103300,10142917415,11350,11320,11360,11310,1113
|
||||
20250408,103200,10130305755,11310,11330,11330,11310,3964
|
||||
20250408,103100,10085424335,11330,11370,11370,11320,6431
|
||||
20250408,103000,10012547505,11370,11360,11390,11330,847
|
||||
20250408,102900,10002937615,11350,11350,11430,11310,3665
|
||||
20250408,102800,9961356215,11360,11400,11430,11350,2304
|
||||
20250408,102700,9935135475,11420,11420,11460,11370,9042
|
||||
20250408,102600,9831851905,11410,11470,11480,11400,4390
|
||||
20250408,102500,9781634295,11450,11370,11480,11370,11111
|
||||
20250408,102400,9654634575,11360,11380,11400,11320,7881
|
||||
20250408,102300,9565052355,11380,11355,11390,11355,4055
|
||||
20250408,102200,9518934520,11350,11340,11350,11320,2656
|
||||
20250408,102100,9488832460,11340,11300,11340,11300,3602
|
||||
20250408,102000,9448058530,11290,11260,11300,11240,2572
|
||||
20250408,101900,9419059210,11300,11200,11310,11200,3123
|
||||
20250408,101800,9383907040,11200,11220,11220,11200,1366
|
||||
20250408,101700,9368596940,11200,11240,11240,11200,4855
|
||||
20250408,101600,9314161190,11240,11280,11290,11230,3245
|
||||
20250408,101500,9277635400,11280,11230,11280,11200,6991
|
||||
20250408,101400,9199216470,11240,11420,11420,11210,13027
|
||||
20250408,101300,9052102620,11470,11410,11500,11320,23853
|
||||
20250408,101200,8779350855,11400,11310,11410,11250,14584
|
||||
20250408,101100,8614246005,11370,11420,11440,11300,15169
|
||||
20250408,101000,8441163745,11410,11300,11420,11290,17011
|
||||
20250408,100900,8248183620,11300,11240,11300,11240,5143
|
||||
20250408,100800,8190221940,11250,11200,11250,11200,5274
|
||||
20250408,100700,8130989235,11210,11180,11230,11180,3309
|
||||
20250408,100600,8093893875,11180,11180,11200,11110,6768
|
||||
20250408,100500,8018439695,11160,11170,11220,11160,2638
|
||||
20250408,100400,7988975645,11170,11240,11250,11170,2339
|
||||
20250408,100300,7962772895,11240,11290,11290,11190,7036
|
||||
20250408,100200,7883692755,11290,11180,11290,11120,12914
|
||||
20250408,100100,7739218845,11180,11150,11200,11140,1676
|
||||
20250408,100000,7720501465,11170,11140,11190,11110,4699
|
||||
20250408,095900,7668128535,11150,11120,11180,11120,1241
|
||||
20250408,095800,7654298335,11130,11140,11190,11130,3453
|
||||
20250408,095700,7615753975,11150,11150,11170,11120,4089
|
||||
20250408,095600,7570186875,11150,11160,11200,11150,2794
|
||||
20250408,095500,7538959705,11180,11180,11180,11130,2275
|
||||
20250408,095400,7513603115,11190,11180,11190,11160,2684
|
||||
20250408,095300,7483622495,11180,11190,11220,11150,7191
|
||||
20250408,095200,7403190995,11190,11160,11190,11100,5919
|
||||
20250408,095100,7337298495,11150,11220,11220,11150,3120
|
||||
20250408,095000,7302453935,11220,11210,11250,11150,6274
|
||||
20250408,094900,7232281920,11250,11180,11270,11180,3150
|
||||
20250408,094800,7196896210,11180,11150,11220,11150,3033
|
||||
20250408,094700,7163003120,11150,11130,11160,11130,1355
|
||||
20250408,094600,7147905920,11130,11160,11200,11130,3714
|
||||
20250408,094500,7106452020,11220,11130,11230,11060,7232
|
||||
20250408,094400,7026027620,11130,11210,11220,11130,10739
|
||||
20250408,094300,6905976620,11210,11210,11230,11190,4432
|
||||
20250408,094200,6856336955,11210,11230,11230,11190,3122
|
||||
20250408,094100,6821328395,11230,11170,11230,11170,4158
|
||||
20250408,094000,6774783535,11170,11340,11350,11170,15299
|
||||
20250408,093900,6602401425,11340,11280,11400,11210,22046
|
||||
20250408,093800,6353193055,11290,11080,11310,11060,17950
|
||||
20250408,093700,6151783785,11100,11130,11130,11060,11107
|
||||
20250408,093600,6028385705,11130,11130,11180,11100,2475
|
||||
20250408,093500,6000863945,11130,11200,11200,11100,8956
|
||||
20250408,093400,5901033545,11190,11240,11280,11190,9824
|
||||
20250408,093300,5790779820,11240,11160,11240,11120,10165
|
||||
20250408,093200,5677103850,11180,11190,11200,11140,8118
|
||||
20250408,093100,5586386270,11190,11130,11190,11110,7381
|
||||
20250408,093000,5504041900,11120,11040,11130,11040,6219
|
||||
20250408,092900,5435159160,11050,11080,11100,11040,3326
|
||||
20250408,092800,5398369980,11070,11090,11100,11050,2058
|
||||
20250408,092700,5375574460,11090,11090,11100,11020,3684
|
||||
20250408,092600,5334849280,11090,11040,11100,11030,13378
|
||||
20250408,092500,5187016150,11020,11080,11090,11010,4946
|
||||
20250408,092400,5132423750,11090,11090,11110,11070,2383
|
||||
20250408,092300,5106001150,11080,11060,11150,11060,4928
|
||||
20250408,092200,5051310210,11090,11020,11090,11020,2247
|
||||
20250408,092100,5026470960,11020,11080,11080,11010,8827
|
||||
20250408,092000,4929025610,11080,11020,11110,11000,3276
|
||||
20250408,091900,4892793090,11020,10940,11070,10920,4959
|
||||
20250408,091800,4838316000,10970,10920,10970,10900,3755
|
||||
20250408,091700,4797307320,10920,11020,11020,10890,14817
|
||||
20250408,091600,4635194080,11010,11050,11090,11000,8032
|
||||
20250408,091500,4546626790,11040,11060,11110,11030,6516
|
||||
20250408,091400,4474562290,11050,11120,11170,11010,16115
|
||||
20250408,091300,4295734860,11120,11120,11200,11110,4286
|
||||
20250408,091200,4247984750,11130,11280,11300,11100,21360
|
||||
20250408,091100,4009321890,11250,11160,11300,11130,18951
|
||||
20250408,091000,3796597670,11160,10950,11170,10890,21817
|
||||
20250408,090900,3555034510,10930,10900,10990,10800,25868
|
||||
20250408,090800,3274532930,10870,11010,11010,10870,17973
|
||||
20250408,090700,3078057130,10950,11020,11110,10950,23996
|
||||
20250408,090600,2812941520,11030,10830,11090,10830,33566
|
||||
20250408,090500,2444328360,10830,10810,10915,10790,16795
|
||||
20250408,090400,2262422200,10800,10820,10840,10780,18673
|
||||
20250408,090300,2060750770,10840,10940,11000,10780,30025
|
||||
20250408,090200,1734485060,11020,10880,11030,10830,27995
|
||||
20250408,090100,1429347780,10880,10970,11120,10790,35527
|
||||
20250408,090000,1041357480,10920,11350,11350,10700,93856
|
||||
|
Reference in New Issue
Block a user