ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
440790/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,211600,0,2135,2135,2135,2135,0
20250408,211500,0,2135,2135,2135,2135,0
20250408,211400,0,2135,2135,2135,2135,0
20250408,211300,0,2135,2135,2135,2135,0
20250408,211200,0,2135,2135,2135,2135,0
20250408,211100,0,2135,2135,2135,2135,0
20250408,211000,0,2135,2135,2135,2135,0
20250408,210900,0,2135,2135,2135,2135,0
20250408,210800,0,2135,2135,2135,2135,0
20250408,210700,0,2135,2135,2135,2135,0
20250408,210600,0,2135,2135,2135,2135,0
20250408,210500,0,2135,2135,2135,2135,0
20250408,210400,0,2135,2135,2135,2135,0
20250408,210300,0,2135,2135,2135,2135,0
20250408,210200,0,2135,2135,2135,2135,0
20250408,210100,0,2135,2135,2135,2135,0
20250408,210000,0,2135,2135,2135,2135,0
20250408,205900,0,2135,2135,2135,2135,0
20250408,205800,0,2135,2135,2135,2135,0
20250408,205700,0,2135,2135,2135,2135,0
20250408,205600,0,2135,2135,2135,2135,0
20250408,205500,0,2135,2135,2135,2135,0
20250408,205400,0,2135,2135,2135,2135,0
20250408,205300,0,2135,2135,2135,2135,0
20250408,205200,0,2135,2135,2135,2135,0
20250408,205100,0,2135,2135,2135,2135,0
20250408,205000,0,2135,2135,2135,2135,0
20250408,204900,0,2135,2135,2135,2135,0
20250408,204800,0,2135,2135,2135,2135,0
20250408,204700,0,2135,2135,2135,2135,0
20250408,204600,0,2135,2135,2135,2135,0
20250408,204500,0,2135,2135,2135,2135,0
20250408,204400,0,2135,2135,2135,2135,0
20250408,204300,0,2135,2135,2135,2135,0
20250408,204200,0,2135,2135,2135,2135,0
20250408,204100,0,2135,2135,2135,2135,0
20250408,204000,0,2135,2135,2135,2135,0
20250408,203900,0,2135,2135,2135,2135,0
20250408,203800,0,2135,2135,2135,2135,0
20250408,203700,0,2135,2135,2135,2135,0
20250408,203600,0,2135,2135,2135,2135,0
20250408,203500,0,2135,2135,2135,2135,0
20250408,203400,0,2135,2135,2135,2135,0
20250408,203300,0,2135,2135,2135,2135,0
20250408,203200,0,2135,2135,2135,2135,0
20250408,203100,0,2135,2135,2135,2135,0
20250408,203000,0,2135,2135,2135,2135,0
20250408,202900,0,2135,2135,2135,2135,0
20250408,202800,0,2135,2135,2135,2135,0
20250408,202700,0,2135,2135,2135,2135,0
20250408,202600,0,2135,2135,2135,2135,0
20250408,202500,0,2135,2135,2135,2135,0
20250408,202400,0,2135,2135,2135,2135,0
20250408,202300,0,2135,2135,2135,2135,0
20250408,202200,0,2135,2135,2135,2135,0
20250408,202100,0,2135,2135,2135,2135,0
20250408,202000,0,2135,2135,2135,2135,0
20250408,201900,0,2135,2135,2135,2135,0
20250408,201800,0,2135,2135,2135,2135,0
20250408,201700,0,2135,2135,2135,2135,0
20250408,201600,0,2135,2135,2135,2135,0
20250408,201500,0,2135,2135,2135,2135,0
20250408,201400,0,2135,2135,2135,2135,0
20250408,201300,0,2135,2135,2135,2135,0
20250408,201200,0,2135,2135,2135,2135,0
20250408,201100,0,2135,2135,2135,2135,0
20250408,201000,0,2135,2135,2135,2135,0
20250408,200900,0,2135,2135,2135,2135,0
20250408,200800,0,2135,2135,2135,2135,0
20250408,200700,0,2135,2135,2135,2135,0
20250408,200600,0,2135,2135,2135,2135,0
20250408,200500,0,2135,2135,2135,2135,0
20250408,200400,0,2135,2135,2135,2135,0
20250408,200300,0,2135,2135,2135,2135,0
20250408,200200,0,2135,2135,2135,2135,0
20250408,200100,0,2135,2135,2135,2135,0
20250408,200000,0,2135,2135,2135,2135,0
20250408,195900,0,2135,2135,2135,2135,0
20250408,195800,0,2135,2135,2135,2135,0
20250408,195700,0,2135,2135,2135,2135,0
20250408,195600,0,2135,2135,2135,2135,0
20250408,195500,0,2135,2135,2135,2135,0
20250408,195400,0,2135,2135,2135,2135,0
20250408,195300,0,2135,2135,2135,2135,0
20250408,195200,0,2135,2135,2135,2135,0
20250408,195100,0,2135,2135,2135,2135,0
20250408,195000,0,2135,2135,2135,2135,0
20250408,194900,0,2135,2135,2135,2135,0
20250408,194800,0,2135,2135,2135,2135,0
20250408,194700,0,2135,2135,2135,2135,0
20250408,194600,0,2135,2135,2135,2135,0
20250408,194500,0,2135,2135,2135,2135,0
20250408,194400,0,2135,2135,2135,2135,0
20250408,194300,0,2135,2135,2135,2135,0
20250408,194200,0,2135,2135,2135,2135,0
20250408,194100,0,2135,2135,2135,2135,0
20250408,194000,0,2135,2135,2135,2135,0
20250408,193900,0,2135,2135,2135,2135,0
20250408,193800,0,2135,2135,2135,2135,0
20250408,193700,0,2135,2135,2135,2135,0
20250408,193600,0,2135,2135,2135,2135,0
20250408,193500,0,2135,2135,2135,2135,0
20250408,193400,0,2135,2135,2135,2135,0
20250408,193300,0,2135,2135,2135,2135,0
20250408,193200,0,2135,2135,2135,2135,0
20250408,193100,0,2135,2135,2135,2135,0
20250408,193000,0,2135,2135,2135,2135,0
20250408,192900,0,2135,2135,2135,2135,0
20250408,192800,0,2135,2135,2135,2135,0
20250408,192700,0,2135,2135,2135,2135,0
20250408,192600,0,2135,2135,2135,2135,0
20250408,192500,0,2135,2135,2135,2135,0
20250408,192400,0,2135,2135,2135,2135,0
20250408,192300,0,2135,2135,2135,2135,0
20250408,192200,0,2135,2135,2135,2135,0
20250408,192100,0,2135,2135,2135,2135,0
20250408,192000,0,2135,2135,2135,2135,0
20250408,191900,0,2135,2135,2135,2135,0
20250408,191800,0,2135,2135,2135,2135,0
20250408,191700,0,2135,2135,2135,2135,0
20250408,191600,0,2135,2135,2135,2135,0
20250408,191500,0,2135,2135,2135,2135,0
20250408,191400,0,2135,2135,2135,2135,0
20250408,191300,0,2135,2135,2135,2135,0
20250408,191200,0,2135,2135,2135,2135,0
20250408,191100,0,2135,2135,2135,2135,0
20250408,191000,0,2135,2135,2135,2135,0
20250408,190900,0,2135,2135,2135,2135,0
20250408,190800,0,2135,2135,2135,2135,0
20250408,190700,0,2135,2135,2135,2135,0
20250408,190600,0,2135,2135,2135,2135,0
20250408,190500,0,2135,2135,2135,2135,0
20250408,190400,0,2135,2135,2135,2135,0
20250408,190300,0,2135,2135,2135,2135,0
20250408,190200,0,2135,2135,2135,2135,0
20250408,190100,0,2135,2135,2135,2135,0
20250408,190000,0,2135,2135,2135,2135,0
20250408,185900,0,2135,2135,2135,2135,0
20250408,185800,0,2135,2135,2135,2135,0
20250408,185700,0,2135,2135,2135,2135,0
20250408,185600,0,2135,2135,2135,2135,0
20250408,185500,0,2135,2135,2135,2135,0
20250408,185400,0,2135,2135,2135,2135,0
20250408,185300,0,2135,2135,2135,2135,0
20250408,185200,0,2135,2135,2135,2135,0
20250408,185100,0,2135,2135,2135,2135,0
20250408,185000,0,2135,2135,2135,2135,0
20250408,184900,0,2135,2135,2135,2135,0
20250408,184800,0,2135,2135,2135,2135,0
20250408,184700,0,2135,2135,2135,2135,0
20250408,184600,0,2135,2135,2135,2135,0
20250408,184500,0,2135,2135,2135,2135,0
20250408,184400,0,2135,2135,2135,2135,0
20250408,184300,0,2135,2135,2135,2135,0
20250408,184200,0,2135,2135,2135,2135,0
20250408,184100,0,2135,2135,2135,2135,0
20250408,184000,0,2135,2135,2135,2135,0
20250408,183900,0,2135,2135,2135,2135,0
20250408,183800,0,2135,2135,2135,2135,0
20250408,183700,0,2135,2135,2135,2135,0
20250408,183600,0,2135,2135,2135,2135,0
20250408,183500,0,2135,2135,2135,2135,0
20250408,183400,0,2135,2135,2135,2135,0
20250408,183300,0,2135,2135,2135,2135,0
20250408,183200,0,2135,2135,2135,2135,0
20250408,183100,0,2135,2135,2135,2135,0
20250408,183000,0,2135,2135,2135,2135,0
20250408,182900,0,2135,2135,2135,2135,0
20250408,182800,0,2135,2135,2135,2135,0
20250408,182700,0,2135,2135,2135,2135,0
20250408,182600,0,2135,2135,2135,2135,0
20250408,182500,0,2135,2135,2135,2135,0
20250408,182400,0,2135,2135,2135,2135,0
20250408,182300,0,2135,2135,2135,2135,0
20250408,182200,0,2135,2135,2135,2135,0
20250408,182100,0,2135,2135,2135,2135,0
20250408,182000,0,2135,2135,2135,2135,0
20250408,181900,0,2135,2135,2135,2135,0
20250408,181800,0,2135,2135,2135,2135,0
20250408,181700,0,2135,2135,2135,2135,0
20250408,181600,0,2135,2135,2135,2135,0
20250408,181500,0,2135,2135,2135,2135,0
20250408,181400,0,2135,2135,2135,2135,0
20250408,181300,0,2135,2135,2135,2135,0
20250408,181200,0,2135,2135,2135,2135,0
20250408,181100,0,2135,2135,2135,2135,0
20250408,181000,0,2135,2135,2135,2135,0
20250408,180900,0,2135,2135,2135,2135,0
20250408,180800,0,2135,2135,2135,2135,0
20250408,180700,0,2135,2135,2135,2135,0
20250408,180600,0,2135,2135,2135,2135,0
20250408,180500,0,2135,2135,2135,2135,0
20250408,180400,0,2135,2135,2135,2135,0
20250408,180300,0,2135,2135,2135,2135,0
20250408,180200,0,2135,2135,2135,2135,0
20250408,180100,0,2135,2135,2135,2135,0
20250408,180000,0,2135,2135,2135,2135,0
20250408,175900,0,2135,2135,2135,2135,0
20250408,175800,0,2135,2135,2135,2135,0
20250408,175700,0,2135,2135,2135,2135,0
20250408,175600,0,2135,2135,2135,2135,0
20250408,175500,0,2135,2135,2135,2135,0
20250408,175400,0,2135,2135,2135,2135,0
20250408,175300,0,2135,2135,2135,2135,0
20250408,175200,0,2135,2135,2135,2135,0
20250408,175100,0,2135,2135,2135,2135,0
20250408,175000,0,2135,2135,2135,2135,0
20250408,174900,0,2135,2135,2135,2135,0
20250408,174800,0,2135,2135,2135,2135,0
20250408,174700,0,2135,2135,2135,2135,0
20250408,174600,0,2135,2135,2135,2135,0
20250408,174500,0,2135,2135,2135,2135,0
20250408,174400,0,2135,2135,2135,2135,0
20250408,174300,0,2135,2135,2135,2135,0
20250408,174200,0,2135,2135,2135,2135,0
20250408,174100,0,2135,2135,2135,2135,0
20250408,174000,0,2135,2135,2135,2135,0
20250408,173900,0,2135,2135,2135,2135,0
20250408,173800,0,2135,2135,2135,2135,0
20250408,173700,0,2135,2135,2135,2135,0
20250408,173600,0,2135,2135,2135,2135,0
20250408,173500,0,2135,2135,2135,2135,0
20250408,173400,0,2135,2135,2135,2135,0
20250408,173300,0,2135,2135,2135,2135,0
20250408,173200,0,2135,2135,2135,2135,0
20250408,173100,0,2135,2135,2135,2135,0
20250408,173000,0,2135,2135,2135,2135,0
20250408,172900,0,2135,2135,2135,2135,0
20250408,172800,0,2135,2135,2135,2135,0
20250408,172700,0,2135,2135,2135,2135,0
20250408,172600,0,2135,2135,2135,2135,0
20250408,172500,0,2135,2135,2135,2135,0
20250408,172400,0,2135,2135,2135,2135,0
20250408,172300,0,2135,2135,2135,2135,0
20250408,172200,0,2135,2135,2135,2135,0
20250408,172100,0,2135,2135,2135,2135,0
20250408,172000,0,2135,2135,2135,2135,0
20250408,171900,0,2135,2135,2135,2135,0
20250408,171800,0,2135,2135,2135,2135,0
20250408,171700,0,2135,2135,2135,2135,0
20250408,171600,0,2135,2135,2135,2135,0
20250408,171500,0,2135,2135,2135,2135,0
20250408,171400,0,2135,2135,2135,2135,0
20250408,171300,0,2135,2135,2135,2135,0
20250408,171200,0,2135,2135,2135,2135,0
20250408,171100,0,2135,2135,2135,2135,0
20250408,171000,0,2135,2135,2135,2135,0
20250408,170900,0,2135,2135,2135,2135,0
20250408,170800,0,2135,2135,2135,2135,0
20250408,170700,0,2135,2135,2135,2135,0
20250408,170600,0,2135,2135,2135,2135,0
20250408,170500,0,2135,2135,2135,2135,0
20250408,170400,0,2135,2135,2135,2135,0
20250408,170300,0,2135,2135,2135,2135,0
20250408,170200,0,2135,2135,2135,2135,0
20250408,170100,0,2135,2135,2135,2135,0
20250408,170000,0,2135,2135,2135,2135,0
20250408,165900,0,2135,2135,2135,2135,0
20250408,165800,0,2135,2135,2135,2135,0
20250408,165700,0,2135,2135,2135,2135,0
20250408,165600,0,2135,2135,2135,2135,0
20250408,165500,0,2135,2135,2135,2135,0
20250408,165400,0,2135,2135,2135,2135,0
20250408,165300,0,2135,2135,2135,2135,0
20250408,165200,0,2135,2135,2135,2135,0
20250408,165100,0,2135,2135,2135,2135,0
20250408,165000,0,2135,2135,2135,2135,0
20250408,164900,0,2135,2135,2135,2135,0
20250408,164800,0,2135,2135,2135,2135,0
20250408,164700,0,2135,2135,2135,2135,0
20250408,164600,0,2135,2135,2135,2135,0
20250408,164500,0,2135,2135,2135,2135,0
20250408,164400,0,2135,2135,2135,2135,0
20250408,164300,0,2135,2135,2135,2135,0
20250408,164200,0,2135,2135,2135,2135,0
20250408,164100,0,2135,2135,2135,2135,0
20250408,164000,0,2135,2135,2135,2135,0
20250408,163900,0,2135,2135,2135,2135,0
20250408,163800,0,2135,2135,2135,2135,0
20250408,163700,0,2135,2135,2135,2135,0
20250408,163600,0,2135,2135,2135,2135,0
20250408,163500,0,2135,2135,2135,2135,0
20250408,163400,0,2135,2135,2135,2135,0
20250408,163300,0,2135,2135,2135,2135,0
20250408,163200,0,2135,2135,2135,2135,0
20250408,163100,0,2135,2135,2135,2135,0
20250408,163000,0,2135,2135,2135,2135,0
20250408,162900,0,2135,2135,2135,2135,0
20250408,162800,0,2135,2135,2135,2135,0
20250408,162700,0,2135,2135,2135,2135,0
20250408,162600,0,2135,2135,2135,2135,0
20250408,162500,0,2135,2135,2135,2135,0
20250408,162400,0,2135,2135,2135,2135,0
20250408,162300,0,2135,2135,2135,2135,0
20250408,162200,0,2135,2135,2135,2135,0
20250408,162100,0,2135,2135,2135,2135,0
20250408,162000,0,2135,2135,2135,2135,0
20250408,161900,0,2135,2135,2135,2135,0
20250408,161800,0,2135,2135,2135,2135,0
20250408,161700,0,2135,2135,2135,2135,0
20250408,161600,0,2135,2135,2135,2135,0
20250408,161500,0,2135,2135,2135,2135,0
20250408,161400,0,2135,2135,2135,2135,0
20250408,161300,0,2135,2135,2135,2135,0
20250408,161200,0,2135,2135,2135,2135,0
20250408,161100,0,2135,2135,2135,2135,0
20250408,161000,0,2135,2135,2135,2135,0
20250408,160900,0,2135,2135,2135,2135,0
20250408,160800,0,2135,2135,2135,2135,0
20250408,160700,0,2135,2135,2135,2135,0
20250408,160600,0,2135,2135,2135,2135,0
20250408,160500,0,2135,2135,2135,2135,0
20250408,160400,0,2135,2135,2135,2135,0
20250408,160300,0,2135,2135,2135,2135,0
20250408,160200,0,2135,2135,2135,2135,0
20250408,160100,0,2135,2135,2135,2135,0
20250408,160000,0,2135,2135,2135,2135,0
20250408,155900,0,2135,2135,2135,2135,0
20250408,155800,0,2135,2135,2135,2135,0
20250408,155700,0,2135,2135,2135,2135,0
20250408,155600,0,2135,2135,2135,2135,0
20250408,155500,0,2135,2135,2135,2135,0
20250408,155400,0,2135,2135,2135,2135,0
20250408,155300,0,2135,2135,2135,2135,0
20250408,155200,0,2135,2135,2135,2135,0
20250408,155100,0,2135,2135,2135,2135,0
20250408,155000,0,2135,2135,2135,2135,0
20250408,154900,0,2135,2135,2135,2135,0
20250408,154800,0,2135,2135,2135,2135,0
20250408,154700,0,2135,2135,2135,2135,0
20250408,154600,0,2135,2135,2135,2135,0
20250408,154500,0,2135,2135,2135,2135,0
20250408,154400,0,2135,2135,2135,2135,0
20250408,154300,0,2135,2135,2135,2135,0
20250408,154200,0,2135,2135,2135,2135,0
20250408,154100,0,2135,2135,2135,2135,0
20250408,154000,0,2135,2135,2135,2135,0
20250408,153900,0,2135,2135,2135,2135,0
20250408,153800,0,2135,2135,2135,2135,0
20250408,153700,0,2135,2135,2135,2135,0
20250408,153600,0,2135,2135,2135,2135,0
20250408,153500,0,2135,2135,2135,2135,0
20250408,153400,0,2135,2135,2135,2135,0
20250408,153300,0,2135,2135,2135,2135,0
20250408,153200,0,2135,2135,2135,2135,0
20250408,153100,0,2135,2135,2135,2135,0
20250408,153000,0,2135,2135,2135,2135,0
20250408,152900,0,2135,2135,2135,2135,0
20250408,152800,0,2135,2135,2135,2135,0
20250408,152700,0,2135,2135,2135,2135,0
20250408,152600,0,2135,2135,2135,2135,0
20250408,152500,0,2135,2135,2135,2135,0
20250408,152400,0,2135,2135,2135,2135,0
20250408,152300,0,2135,2135,2135,2135,0
20250408,152200,0,2135,2135,2135,2135,0
20250408,152100,0,2135,2135,2135,2135,0
20250408,152000,0,2135,2135,2135,2135,0
20250408,151900,0,2135,2135,2135,2135,0
20250408,151800,0,2135,2135,2135,2135,0
20250408,151700,0,2135,2135,2135,2135,0
20250408,151600,0,2135,2135,2135,2135,0
20250408,151500,0,2135,2135,2135,2135,0
20250408,151400,0,2135,2135,2135,2135,0
20250408,151300,0,2135,2135,2135,2135,0
20250408,151200,0,2135,2135,2135,2135,0
20250408,151100,0,2135,2135,2135,2135,0
20250408,151000,0,2135,2135,2135,2135,0
20250408,150900,0,2135,2135,2135,2135,0
20250408,150800,0,2135,2135,2135,2135,0
20250408,150700,0,2135,2135,2135,2135,0
20250408,150600,0,2135,2135,2135,2135,0
20250408,150500,0,2135,2135,2135,2135,0
20250408,150400,0,2135,2135,2135,2135,0
20250408,150300,0,2135,2135,2135,2135,0
20250408,150200,0,2135,2135,2135,2135,0
20250408,150100,0,2135,2135,2135,2135,0
20250408,150000,0,2135,2135,2135,2135,0
20250408,145900,0,2135,2135,2135,2135,0
20250408,145800,0,2135,2135,2135,2135,0
20250408,145700,0,2135,2135,2135,2135,0
20250408,145600,0,2135,2135,2135,2135,0
20250408,145500,0,2135,2135,2135,2135,0
20250408,145400,0,2135,2135,2135,2135,0
20250408,145300,0,2135,2135,2135,2135,0
20250408,145200,0,2135,2135,2135,2135,0
20250408,145100,0,2135,2135,2135,2135,0
20250408,145000,0,2135,2135,2135,2135,0
20250408,144900,0,2135,2135,2135,2135,0
20250408,144800,0,2135,2135,2135,2135,0
20250408,144700,0,2135,2135,2135,2135,0
20250408,144600,0,2135,2135,2135,2135,0
20250408,144500,0,2135,2135,2135,2135,0
20250408,144400,0,2135,2135,2135,2135,0
20250408,144300,0,2135,2135,2135,2135,0
20250408,144200,0,2135,2135,2135,2135,0
20250408,144100,0,2135,2135,2135,2135,0
20250408,144000,0,2135,2135,2135,2135,0
20250408,143900,0,2135,2135,2135,2135,0
20250408,143800,0,2135,2135,2135,2135,0
20250408,143700,0,2135,2135,2135,2135,0
20250408,143600,0,2135,2135,2135,2135,0
20250408,143500,0,2135,2135,2135,2135,0
20250408,143400,0,2135,2135,2135,2135,0
20250408,143300,0,2135,2135,2135,2135,0
20250408,143200,0,2135,2135,2135,2135,0
20250408,143100,0,2135,2135,2135,2135,0
20250408,143000,0,2135,2135,2135,2135,0
20250408,142900,0,2135,2135,2135,2135,0
20250408,142800,0,2135,2135,2135,2135,0
20250408,142700,0,2135,2135,2135,2135,0
20250408,142600,0,2135,2135,2135,2135,0
20250408,142500,0,2135,2135,2135,2135,0
20250408,142400,0,2135,2135,2135,2135,0
20250408,142300,0,2135,2135,2135,2135,0
20250408,142200,0,2135,2135,2135,2135,0
20250408,142100,0,2135,2135,2135,2135,0
20250408,142000,0,2135,2135,2135,2135,0
20250408,141900,0,2135,2135,2135,2135,0
20250408,141800,0,2135,2135,2135,2135,0
20250408,141700,0,2135,2135,2135,2135,0
20250408,141600,0,2135,2135,2135,2135,0
20250408,141500,0,2135,2135,2135,2135,0
20250408,141400,0,2135,2135,2135,2135,0
20250408,141300,0,2135,2135,2135,2135,0
20250408,141200,0,2135,2135,2135,2135,0
20250408,141100,0,2135,2135,2135,2135,0
20250408,141000,0,2135,2135,2135,2135,0
20250408,140900,0,2135,2135,2135,2135,0
20250408,140800,0,2135,2135,2135,2135,0
20250408,140700,0,2135,2135,2135,2135,0
20250408,140600,0,2135,2135,2135,2135,0
20250408,140500,0,2135,2135,2135,2135,0
20250408,140400,0,2135,2135,2135,2135,0
20250408,140300,0,2135,2135,2135,2135,0
20250408,140200,0,2135,2135,2135,2135,0
20250408,140100,0,2135,2135,2135,2135,0
20250408,140000,0,2135,2135,2135,2135,0
20250408,135900,0,2135,2135,2135,2135,0
20250408,135800,0,2135,2135,2135,2135,0
20250408,135700,0,2135,2135,2135,2135,0
20250408,135600,0,2135,2135,2135,2135,0
20250408,135500,0,2135,2135,2135,2135,0
20250408,135400,0,2135,2135,2135,2135,0
20250408,135300,0,2135,2135,2135,2135,0
20250408,135200,0,2135,2135,2135,2135,0
20250408,135100,0,2135,2135,2135,2135,0
20250408,135000,0,2135,2135,2135,2135,0
20250408,134900,0,2135,2135,2135,2135,0
20250408,134800,0,2135,2135,2135,2135,0
20250408,134700,0,2135,2135,2135,2135,0
20250408,134600,0,2135,2135,2135,2135,0
20250408,134500,0,2135,2135,2135,2135,0
20250408,134400,0,2135,2135,2135,2135,0
20250408,134300,0,2135,2135,2135,2135,0
20250408,134200,0,2135,2135,2135,2135,0
20250408,134100,0,2135,2135,2135,2135,0
20250408,134000,0,2135,2135,2135,2135,0
20250408,133900,0,2135,2135,2135,2135,0
20250408,133800,0,2135,2135,2135,2135,0
20250408,133700,0,2135,2135,2135,2135,0
20250408,133600,0,2135,2135,2135,2135,0
20250408,133500,0,2135,2135,2135,2135,0
20250408,133400,0,2135,2135,2135,2135,0
20250408,133300,0,2135,2135,2135,2135,0
20250408,133200,0,2135,2135,2135,2135,0
20250408,133100,0,2135,2135,2135,2135,0
20250408,133000,0,2135,2135,2135,2135,0
20250408,132900,0,2135,2135,2135,2135,0
20250408,132800,0,2135,2135,2135,2135,0
20250408,132700,0,2135,2135,2135,2135,0
20250408,132600,0,2135,2135,2135,2135,0
20250408,132500,0,2135,2135,2135,2135,0
20250408,132400,0,2135,2135,2135,2135,0
20250408,132300,0,2135,2135,2135,2135,0
20250408,132200,0,2135,2135,2135,2135,0
20250408,132100,0,2135,2135,2135,2135,0
20250408,132000,0,2135,2135,2135,2135,0
20250408,131900,0,2135,2135,2135,2135,0
20250408,131800,0,2135,2135,2135,2135,0
20250408,131700,0,2135,2135,2135,2135,0
20250408,131600,0,2135,2135,2135,2135,0
20250408,131500,0,2135,2135,2135,2135,0
20250408,131400,0,2135,2135,2135,2135,0
20250408,131300,0,2135,2135,2135,2135,0
20250408,131200,0,2135,2135,2135,2135,0
20250408,131100,0,2135,2135,2135,2135,0
20250408,131000,0,2135,2135,2135,2135,0
20250408,130900,0,2135,2135,2135,2135,0
20250408,130800,0,2135,2135,2135,2135,0
20250408,130700,0,2135,2135,2135,2135,0
20250408,130600,0,2135,2135,2135,2135,0
20250408,130500,0,2135,2135,2135,2135,0
20250408,130400,0,2135,2135,2135,2135,0
20250408,130300,0,2135,2135,2135,2135,0
20250408,130200,0,2135,2135,2135,2135,0
20250408,130100,0,2135,2135,2135,2135,0
20250408,130000,0,2135,2135,2135,2135,0
20250408,125900,0,2135,2135,2135,2135,0
20250408,125800,0,2135,2135,2135,2135,0
20250408,125700,0,2135,2135,2135,2135,0
20250408,125600,0,2135,2135,2135,2135,0
20250408,125500,0,2135,2135,2135,2135,0
20250408,125400,0,2135,2135,2135,2135,0
20250408,125300,0,2135,2135,2135,2135,0
20250408,125200,0,2135,2135,2135,2135,0
20250408,125100,0,2135,2135,2135,2135,0
20250408,125000,0,2135,2135,2135,2135,0
20250408,124900,0,2135,2135,2135,2135,0
20250408,124800,0,2135,2135,2135,2135,0
20250408,124700,0,2135,2135,2135,2135,0
20250408,124600,0,2135,2135,2135,2135,0
20250408,124500,0,2135,2135,2135,2135,0
20250408,124400,0,2135,2135,2135,2135,0
20250408,124300,0,2135,2135,2135,2135,0
20250408,124200,0,2135,2135,2135,2135,0
20250408,124100,0,2135,2135,2135,2135,0
20250408,124000,0,2135,2135,2135,2135,0
20250408,123900,0,2135,2135,2135,2135,0
20250408,123800,0,2135,2135,2135,2135,0
20250408,123700,0,2135,2135,2135,2135,0
20250408,123600,0,2135,2135,2135,2135,0
20250408,123500,0,2135,2135,2135,2135,0
20250408,123400,0,2135,2135,2135,2135,0
20250408,123300,0,2135,2135,2135,2135,0
20250408,123200,0,2135,2135,2135,2135,0
20250408,123100,0,2135,2135,2135,2135,0
20250408,123000,0,2135,2135,2135,2135,0
20250408,122900,0,2135,2135,2135,2135,0
20250408,122800,0,2135,2135,2135,2135,0
20250408,122700,0,2135,2135,2135,2135,0
20250408,122600,0,2135,2135,2135,2135,0
20250408,122500,0,2135,2135,2135,2135,0
20250408,122400,0,2135,2135,2135,2135,0
20250408,122300,0,2135,2135,2135,2135,0
20250408,122200,0,2135,2135,2135,2135,0
20250408,122100,0,2135,2135,2135,2135,0
20250408,122000,0,2135,2135,2135,2135,0
20250408,121900,0,2135,2135,2135,2135,0
20250408,121800,0,2135,2135,2135,2135,0
20250408,121700,0,2135,2135,2135,2135,0
20250408,121600,0,2135,2135,2135,2135,0
20250408,121500,0,2135,2135,2135,2135,0
20250408,121400,0,2135,2135,2135,2135,0
20250408,121300,0,2135,2135,2135,2135,0
20250408,121200,0,2135,2135,2135,2135,0
20250408,121100,0,2135,2135,2135,2135,0
20250408,121000,0,2135,2135,2135,2135,0
20250408,120900,0,2135,2135,2135,2135,0
20250408,120800,0,2135,2135,2135,2135,0
20250408,120700,0,2135,2135,2135,2135,0
20250408,120600,0,2135,2135,2135,2135,0
20250408,120500,0,2135,2135,2135,2135,0
20250408,120400,0,2135,2135,2135,2135,0
20250408,120300,0,2135,2135,2135,2135,0
20250408,120200,0,2135,2135,2135,2135,0
20250408,120100,0,2135,2135,2135,2135,0
20250408,120000,0,2135,2135,2135,2135,0
20250408,115900,0,2135,2135,2135,2135,0
20250408,115800,0,2135,2135,2135,2135,0
20250408,115700,0,2135,2135,2135,2135,0
20250408,115600,0,2135,2135,2135,2135,0
20250408,115500,0,2135,2135,2135,2135,0
20250408,115400,0,2135,2135,2135,2135,0
20250408,115300,0,2135,2135,2135,2135,0
20250408,115200,0,2135,2135,2135,2135,0
20250408,115100,0,2135,2135,2135,2135,0
20250408,115000,0,2135,2135,2135,2135,0
20250408,114900,0,2135,2135,2135,2135,0
20250408,114800,0,2135,2135,2135,2135,0
20250408,114700,0,2135,2135,2135,2135,0
20250408,114600,0,2135,2135,2135,2135,0
20250408,114500,0,2135,2135,2135,2135,0
20250408,114400,0,2135,2135,2135,2135,0
20250408,114300,0,2135,2135,2135,2135,0
20250408,114200,0,2135,2135,2135,2135,0
20250408,114100,0,2135,2135,2135,2135,0
20250408,114000,0,2135,2135,2135,2135,0
20250408,113900,0,2135,2135,2135,2135,0
20250408,113800,0,2135,2135,2135,2135,0
20250408,113700,0,2135,2135,2135,2135,0
20250408,113600,0,2135,2135,2135,2135,0
20250408,113500,0,2135,2135,2135,2135,0
20250408,113400,0,2135,2135,2135,2135,0
20250408,113300,0,2135,2135,2135,2135,0
20250408,113200,0,2135,2135,2135,2135,0
20250408,113100,0,2135,2135,2135,2135,0
20250408,113000,0,2135,2135,2135,2135,0
20250408,112900,0,2135,2135,2135,2135,0
20250408,112800,0,2135,2135,2135,2135,0
20250408,112700,0,2135,2135,2135,2135,0
20250408,112600,0,2135,2135,2135,2135,0
20250408,112500,0,2135,2135,2135,2135,0
20250408,112400,0,2135,2135,2135,2135,0
20250408,112300,0,2135,2135,2135,2135,0
20250408,112200,0,2135,2135,2135,2135,0
20250408,112100,0,2135,2135,2135,2135,0
20250408,112000,0,2135,2135,2135,2135,0
20250408,111900,0,2135,2135,2135,2135,0
20250408,111800,0,2135,2135,2135,2135,0
20250408,111700,0,2135,2135,2135,2135,0
20250408,111600,0,2135,2135,2135,2135,0
20250408,111500,0,2135,2135,2135,2135,0
20250408,111400,0,2135,2135,2135,2135,0
20250408,111300,0,2135,2135,2135,2135,0
20250408,111200,0,2135,2135,2135,2135,0
20250408,111100,0,2135,2135,2135,2135,0
20250408,111000,0,2135,2135,2135,2135,0
20250408,110900,0,2135,2135,2135,2135,0
20250408,110800,0,2135,2135,2135,2135,0
20250408,110700,0,2135,2135,2135,2135,0
20250408,110600,0,2135,2135,2135,2135,0
20250408,110500,0,2135,2135,2135,2135,0
20250408,110400,0,2135,2135,2135,2135,0
20250408,110300,0,2135,2135,2135,2135,0
20250408,110200,0,2135,2135,2135,2135,0
20250408,110100,0,2135,2135,2135,2135,0
20250408,110000,0,2135,2135,2135,2135,0
20250408,105900,0,2135,2135,2135,2135,0
20250408,105800,0,2135,2135,2135,2135,0
20250408,105700,0,2135,2135,2135,2135,0
20250408,105600,0,2135,2135,2135,2135,0
20250408,105500,0,2135,2135,2135,2135,0
20250408,105400,0,2135,2135,2135,2135,0
20250408,105300,0,2135,2135,2135,2135,0
20250408,105200,0,2135,2135,2135,2135,0
20250408,105100,0,2135,2135,2135,2135,0
20250408,105000,0,2135,2135,2135,2135,0
20250408,104900,0,2135,2135,2135,2135,0
20250408,104800,0,2135,2135,2135,2135,0
20250408,104700,0,2135,2135,2135,2135,0
20250408,104600,0,2135,2135,2135,2135,0
20250408,104500,0,2135,2135,2135,2135,0
20250408,104400,0,2135,2135,2135,2135,0
20250408,104300,0,2135,2135,2135,2135,0
20250408,104200,0,2135,2135,2135,2135,0
20250408,104100,0,2135,2135,2135,2135,0
20250408,104000,0,2135,2135,2135,2135,0
20250408,103900,0,2135,2135,2135,2135,0
20250408,103800,0,2135,2135,2135,2135,0
20250408,103700,0,2135,2135,2135,2135,0
20250408,103600,0,2135,2135,2135,2135,0
20250408,103500,0,2135,2135,2135,2135,0
20250408,103400,0,2135,2135,2135,2135,0
20250408,103300,0,2135,2135,2135,2135,0
20250408,103200,0,2135,2135,2135,2135,0
20250408,103100,0,2135,2135,2135,2135,0
20250408,103000,0,2135,2135,2135,2135,0
20250408,102900,0,2135,2135,2135,2135,0
20250408,102800,0,2135,2135,2135,2135,0
20250408,102700,0,2135,2135,2135,2135,0
20250408,102600,0,2135,2135,2135,2135,0
20250408,102500,0,2135,2135,2135,2135,0
20250408,102400,0,2135,2135,2135,2135,0
20250408,102300,0,2135,2135,2135,2135,0
20250408,102200,0,2135,2135,2135,2135,0
20250408,102100,0,2135,2135,2135,2135,0
20250408,102000,0,2135,2135,2135,2135,0
20250408,101900,0,2135,2135,2135,2135,0
20250408,101800,0,2135,2135,2135,2135,0
20250408,101700,0,2135,2135,2135,2135,0
20250408,101600,0,2135,2135,2135,2135,0
20250408,101500,0,2135,2135,2135,2135,0
20250408,101400,0,2135,2135,2135,2135,0
20250408,101300,0,2135,2135,2135,2135,0
20250408,101200,0,2135,2135,2135,2135,0
20250408,101100,0,2135,2135,2135,2135,0
20250408,101000,0,2135,2135,2135,2135,0
20250408,100900,0,2135,2135,2135,2135,0
20250408,100800,0,2135,2135,2135,2135,0
20250408,100700,0,2135,2135,2135,2135,0
20250408,100600,0,2135,2135,2135,2135,0
20250408,100500,0,2135,2135,2135,2135,0
20250408,100400,0,2135,2135,2135,2135,0
20250408,100300,0,2135,2135,2135,2135,0
20250408,100200,0,2135,2135,2135,2135,0
20250408,100100,0,2135,2135,2135,2135,0
20250408,100000,0,2135,2135,2135,2135,0
20250408,095900,0,2135,2135,2135,2135,0
20250408,095800,0,2135,2135,2135,2135,0
20250408,095700,0,2135,2135,2135,2135,0
20250408,095600,0,2135,2135,2135,2135,0
20250408,095500,0,2135,2135,2135,2135,0
20250408,095400,0,2135,2135,2135,2135,0
20250408,095300,0,2135,2135,2135,2135,0
20250408,095200,0,2135,2135,2135,2135,0
20250408,095100,0,2135,2135,2135,2135,0
20250408,095000,0,2135,2135,2135,2135,0
20250408,094900,0,2135,2135,2135,2135,0
20250408,094800,0,2135,2135,2135,2135,0
20250408,094700,0,2135,2135,2135,2135,0
20250408,094600,0,2135,2135,2135,2135,0
20250408,094500,0,2135,2135,2135,2135,0
20250408,094400,0,2135,2135,2135,2135,0
20250408,094300,0,2135,2135,2135,2135,0
20250408,094200,0,2135,2135,2135,2135,0
20250408,094100,0,2135,2135,2135,2135,0
20250408,094000,0,2135,2135,2135,2135,0
20250408,093900,0,2135,2135,2135,2135,0
20250408,093800,0,2135,2135,2135,2135,0
20250408,093700,0,2135,2135,2135,2135,0
20250408,093600,0,2135,2135,2135,2135,0
20250408,093500,0,2135,2135,2135,2135,0
20250408,093400,0,2135,2135,2135,2135,0
20250408,093300,0,2135,2135,2135,2135,0
20250408,093200,0,2135,2135,2135,2135,0
20250408,093100,0,2135,2135,2135,2135,0
20250408,093000,0,2135,2135,2135,2135,0
20250408,092900,0,2135,2135,2135,2135,0
20250408,092800,0,2135,2135,2135,2135,0
20250408,092700,0,2135,2135,2135,2135,0
20250408,092600,0,2135,2135,2135,2135,0
20250408,092500,0,2135,2135,2135,2135,0
20250408,092400,0,2135,2135,2135,2135,0
20250408,092300,0,2135,2135,2135,2135,0
20250408,092200,0,2135,2135,2135,2135,0
20250408,092100,0,2135,2135,2135,2135,0
20250408,092000,0,2135,2135,2135,2135,0
20250408,091900,0,2135,2135,2135,2135,0
20250408,091800,0,2135,2135,2135,2135,0
20250408,091700,0,2135,2135,2135,2135,0
20250408,091600,0,2135,2135,2135,2135,0
20250408,091500,0,2135,2135,2135,2135,0
20250408,091400,0,2135,2135,2135,2135,0
20250408,091300,0,2135,2135,2135,2135,0
20250408,091200,0,2135,2135,2135,2135,0
20250408,091100,0,2135,2135,2135,2135,0
20250408,091000,0,2135,2135,2135,2135,0
20250408,090900,0,2135,2135,2135,2135,0
20250408,090800,0,2135,2135,2135,2135,0
20250408,090700,0,2135,2135,2135,2135,0
20250408,090600,0,2135,2135,2135,2135,0
20250408,090500,0,2135,2135,2135,2135,0
20250408,090400,0,2135,2135,2135,2135,0
20250408,090300,0,2135,2135,2135,2135,0
20250408,090200,0,2135,2135,2135,2135,0
20250408,090100,0,2135,2135,2135,2135,0
20250408,090000,0,2135,2135,2135,2135,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 211600 0 2135 2135 2135 2135 0
3 20250408 211500 0 2135 2135 2135 2135 0
4 20250408 211400 0 2135 2135 2135 2135 0
5 20250408 211300 0 2135 2135 2135 2135 0
6 20250408 211200 0 2135 2135 2135 2135 0
7 20250408 211100 0 2135 2135 2135 2135 0
8 20250408 211000 0 2135 2135 2135 2135 0
9 20250408 210900 0 2135 2135 2135 2135 0
10 20250408 210800 0 2135 2135 2135 2135 0
11 20250408 210700 0 2135 2135 2135 2135 0
12 20250408 210600 0 2135 2135 2135 2135 0
13 20250408 210500 0 2135 2135 2135 2135 0
14 20250408 210400 0 2135 2135 2135 2135 0
15 20250408 210300 0 2135 2135 2135 2135 0
16 20250408 210200 0 2135 2135 2135 2135 0
17 20250408 210100 0 2135 2135 2135 2135 0
18 20250408 210000 0 2135 2135 2135 2135 0
19 20250408 205900 0 2135 2135 2135 2135 0
20 20250408 205800 0 2135 2135 2135 2135 0
21 20250408 205700 0 2135 2135 2135 2135 0
22 20250408 205600 0 2135 2135 2135 2135 0
23 20250408 205500 0 2135 2135 2135 2135 0
24 20250408 205400 0 2135 2135 2135 2135 0
25 20250408 205300 0 2135 2135 2135 2135 0
26 20250408 205200 0 2135 2135 2135 2135 0
27 20250408 205100 0 2135 2135 2135 2135 0
28 20250408 205000 0 2135 2135 2135 2135 0
29 20250408 204900 0 2135 2135 2135 2135 0
30 20250408 204800 0 2135 2135 2135 2135 0
31 20250408 204700 0 2135 2135 2135 2135 0
32 20250408 204600 0 2135 2135 2135 2135 0
33 20250408 204500 0 2135 2135 2135 2135 0
34 20250408 204400 0 2135 2135 2135 2135 0
35 20250408 204300 0 2135 2135 2135 2135 0
36 20250408 204200 0 2135 2135 2135 2135 0
37 20250408 204100 0 2135 2135 2135 2135 0
38 20250408 204000 0 2135 2135 2135 2135 0
39 20250408 203900 0 2135 2135 2135 2135 0
40 20250408 203800 0 2135 2135 2135 2135 0
41 20250408 203700 0 2135 2135 2135 2135 0
42 20250408 203600 0 2135 2135 2135 2135 0
43 20250408 203500 0 2135 2135 2135 2135 0
44 20250408 203400 0 2135 2135 2135 2135 0
45 20250408 203300 0 2135 2135 2135 2135 0
46 20250408 203200 0 2135 2135 2135 2135 0
47 20250408 203100 0 2135 2135 2135 2135 0
48 20250408 203000 0 2135 2135 2135 2135 0
49 20250408 202900 0 2135 2135 2135 2135 0
50 20250408 202800 0 2135 2135 2135 2135 0
51 20250408 202700 0 2135 2135 2135 2135 0
52 20250408 202600 0 2135 2135 2135 2135 0
53 20250408 202500 0 2135 2135 2135 2135 0
54 20250408 202400 0 2135 2135 2135 2135 0
55 20250408 202300 0 2135 2135 2135 2135 0
56 20250408 202200 0 2135 2135 2135 2135 0
57 20250408 202100 0 2135 2135 2135 2135 0
58 20250408 202000 0 2135 2135 2135 2135 0
59 20250408 201900 0 2135 2135 2135 2135 0
60 20250408 201800 0 2135 2135 2135 2135 0
61 20250408 201700 0 2135 2135 2135 2135 0
62 20250408 201600 0 2135 2135 2135 2135 0
63 20250408 201500 0 2135 2135 2135 2135 0
64 20250408 201400 0 2135 2135 2135 2135 0
65 20250408 201300 0 2135 2135 2135 2135 0
66 20250408 201200 0 2135 2135 2135 2135 0
67 20250408 201100 0 2135 2135 2135 2135 0
68 20250408 201000 0 2135 2135 2135 2135 0
69 20250408 200900 0 2135 2135 2135 2135 0
70 20250408 200800 0 2135 2135 2135 2135 0
71 20250408 200700 0 2135 2135 2135 2135 0
72 20250408 200600 0 2135 2135 2135 2135 0
73 20250408 200500 0 2135 2135 2135 2135 0
74 20250408 200400 0 2135 2135 2135 2135 0
75 20250408 200300 0 2135 2135 2135 2135 0
76 20250408 200200 0 2135 2135 2135 2135 0
77 20250408 200100 0 2135 2135 2135 2135 0
78 20250408 200000 0 2135 2135 2135 2135 0
79 20250408 195900 0 2135 2135 2135 2135 0
80 20250408 195800 0 2135 2135 2135 2135 0
81 20250408 195700 0 2135 2135 2135 2135 0
82 20250408 195600 0 2135 2135 2135 2135 0
83 20250408 195500 0 2135 2135 2135 2135 0
84 20250408 195400 0 2135 2135 2135 2135 0
85 20250408 195300 0 2135 2135 2135 2135 0
86 20250408 195200 0 2135 2135 2135 2135 0
87 20250408 195100 0 2135 2135 2135 2135 0
88 20250408 195000 0 2135 2135 2135 2135 0
89 20250408 194900 0 2135 2135 2135 2135 0
90 20250408 194800 0 2135 2135 2135 2135 0
91 20250408 194700 0 2135 2135 2135 2135 0
92 20250408 194600 0 2135 2135 2135 2135 0
93 20250408 194500 0 2135 2135 2135 2135 0
94 20250408 194400 0 2135 2135 2135 2135 0
95 20250408 194300 0 2135 2135 2135 2135 0
96 20250408 194200 0 2135 2135 2135 2135 0
97 20250408 194100 0 2135 2135 2135 2135 0
98 20250408 194000 0 2135 2135 2135 2135 0
99 20250408 193900 0 2135 2135 2135 2135 0
100 20250408 193800 0 2135 2135 2135 2135 0
101 20250408 193700 0 2135 2135 2135 2135 0
102 20250408 193600 0 2135 2135 2135 2135 0
103 20250408 193500 0 2135 2135 2135 2135 0
104 20250408 193400 0 2135 2135 2135 2135 0
105 20250408 193300 0 2135 2135 2135 2135 0
106 20250408 193200 0 2135 2135 2135 2135 0
107 20250408 193100 0 2135 2135 2135 2135 0
108 20250408 193000 0 2135 2135 2135 2135 0
109 20250408 192900 0 2135 2135 2135 2135 0
110 20250408 192800 0 2135 2135 2135 2135 0
111 20250408 192700 0 2135 2135 2135 2135 0
112 20250408 192600 0 2135 2135 2135 2135 0
113 20250408 192500 0 2135 2135 2135 2135 0
114 20250408 192400 0 2135 2135 2135 2135 0
115 20250408 192300 0 2135 2135 2135 2135 0
116 20250408 192200 0 2135 2135 2135 2135 0
117 20250408 192100 0 2135 2135 2135 2135 0
118 20250408 192000 0 2135 2135 2135 2135 0
119 20250408 191900 0 2135 2135 2135 2135 0
120 20250408 191800 0 2135 2135 2135 2135 0
121 20250408 191700 0 2135 2135 2135 2135 0
122 20250408 191600 0 2135 2135 2135 2135 0
123 20250408 191500 0 2135 2135 2135 2135 0
124 20250408 191400 0 2135 2135 2135 2135 0
125 20250408 191300 0 2135 2135 2135 2135 0
126 20250408 191200 0 2135 2135 2135 2135 0
127 20250408 191100 0 2135 2135 2135 2135 0
128 20250408 191000 0 2135 2135 2135 2135 0
129 20250408 190900 0 2135 2135 2135 2135 0
130 20250408 190800 0 2135 2135 2135 2135 0
131 20250408 190700 0 2135 2135 2135 2135 0
132 20250408 190600 0 2135 2135 2135 2135 0
133 20250408 190500 0 2135 2135 2135 2135 0
134 20250408 190400 0 2135 2135 2135 2135 0
135 20250408 190300 0 2135 2135 2135 2135 0
136 20250408 190200 0 2135 2135 2135 2135 0
137 20250408 190100 0 2135 2135 2135 2135 0
138 20250408 190000 0 2135 2135 2135 2135 0
139 20250408 185900 0 2135 2135 2135 2135 0
140 20250408 185800 0 2135 2135 2135 2135 0
141 20250408 185700 0 2135 2135 2135 2135 0
142 20250408 185600 0 2135 2135 2135 2135 0
143 20250408 185500 0 2135 2135 2135 2135 0
144 20250408 185400 0 2135 2135 2135 2135 0
145 20250408 185300 0 2135 2135 2135 2135 0
146 20250408 185200 0 2135 2135 2135 2135 0
147 20250408 185100 0 2135 2135 2135 2135 0
148 20250408 185000 0 2135 2135 2135 2135 0
149 20250408 184900 0 2135 2135 2135 2135 0
150 20250408 184800 0 2135 2135 2135 2135 0
151 20250408 184700 0 2135 2135 2135 2135 0
152 20250408 184600 0 2135 2135 2135 2135 0
153 20250408 184500 0 2135 2135 2135 2135 0
154 20250408 184400 0 2135 2135 2135 2135 0
155 20250408 184300 0 2135 2135 2135 2135 0
156 20250408 184200 0 2135 2135 2135 2135 0
157 20250408 184100 0 2135 2135 2135 2135 0
158 20250408 184000 0 2135 2135 2135 2135 0
159 20250408 183900 0 2135 2135 2135 2135 0
160 20250408 183800 0 2135 2135 2135 2135 0
161 20250408 183700 0 2135 2135 2135 2135 0
162 20250408 183600 0 2135 2135 2135 2135 0
163 20250408 183500 0 2135 2135 2135 2135 0
164 20250408 183400 0 2135 2135 2135 2135 0
165 20250408 183300 0 2135 2135 2135 2135 0
166 20250408 183200 0 2135 2135 2135 2135 0
167 20250408 183100 0 2135 2135 2135 2135 0
168 20250408 183000 0 2135 2135 2135 2135 0
169 20250408 182900 0 2135 2135 2135 2135 0
170 20250408 182800 0 2135 2135 2135 2135 0
171 20250408 182700 0 2135 2135 2135 2135 0
172 20250408 182600 0 2135 2135 2135 2135 0
173 20250408 182500 0 2135 2135 2135 2135 0
174 20250408 182400 0 2135 2135 2135 2135 0
175 20250408 182300 0 2135 2135 2135 2135 0
176 20250408 182200 0 2135 2135 2135 2135 0
177 20250408 182100 0 2135 2135 2135 2135 0
178 20250408 182000 0 2135 2135 2135 2135 0
179 20250408 181900 0 2135 2135 2135 2135 0
180 20250408 181800 0 2135 2135 2135 2135 0
181 20250408 181700 0 2135 2135 2135 2135 0
182 20250408 181600 0 2135 2135 2135 2135 0
183 20250408 181500 0 2135 2135 2135 2135 0
184 20250408 181400 0 2135 2135 2135 2135 0
185 20250408 181300 0 2135 2135 2135 2135 0
186 20250408 181200 0 2135 2135 2135 2135 0
187 20250408 181100 0 2135 2135 2135 2135 0
188 20250408 181000 0 2135 2135 2135 2135 0
189 20250408 180900 0 2135 2135 2135 2135 0
190 20250408 180800 0 2135 2135 2135 2135 0
191 20250408 180700 0 2135 2135 2135 2135 0
192 20250408 180600 0 2135 2135 2135 2135 0
193 20250408 180500 0 2135 2135 2135 2135 0
194 20250408 180400 0 2135 2135 2135 2135 0
195 20250408 180300 0 2135 2135 2135 2135 0
196 20250408 180200 0 2135 2135 2135 2135 0
197 20250408 180100 0 2135 2135 2135 2135 0
198 20250408 180000 0 2135 2135 2135 2135 0
199 20250408 175900 0 2135 2135 2135 2135 0
200 20250408 175800 0 2135 2135 2135 2135 0
201 20250408 175700 0 2135 2135 2135 2135 0
202 20250408 175600 0 2135 2135 2135 2135 0
203 20250408 175500 0 2135 2135 2135 2135 0
204 20250408 175400 0 2135 2135 2135 2135 0
205 20250408 175300 0 2135 2135 2135 2135 0
206 20250408 175200 0 2135 2135 2135 2135 0
207 20250408 175100 0 2135 2135 2135 2135 0
208 20250408 175000 0 2135 2135 2135 2135 0
209 20250408 174900 0 2135 2135 2135 2135 0
210 20250408 174800 0 2135 2135 2135 2135 0
211 20250408 174700 0 2135 2135 2135 2135 0
212 20250408 174600 0 2135 2135 2135 2135 0
213 20250408 174500 0 2135 2135 2135 2135 0
214 20250408 174400 0 2135 2135 2135 2135 0
215 20250408 174300 0 2135 2135 2135 2135 0
216 20250408 174200 0 2135 2135 2135 2135 0
217 20250408 174100 0 2135 2135 2135 2135 0
218 20250408 174000 0 2135 2135 2135 2135 0
219 20250408 173900 0 2135 2135 2135 2135 0
220 20250408 173800 0 2135 2135 2135 2135 0
221 20250408 173700 0 2135 2135 2135 2135 0
222 20250408 173600 0 2135 2135 2135 2135 0
223 20250408 173500 0 2135 2135 2135 2135 0
224 20250408 173400 0 2135 2135 2135 2135 0
225 20250408 173300 0 2135 2135 2135 2135 0
226 20250408 173200 0 2135 2135 2135 2135 0
227 20250408 173100 0 2135 2135 2135 2135 0
228 20250408 173000 0 2135 2135 2135 2135 0
229 20250408 172900 0 2135 2135 2135 2135 0
230 20250408 172800 0 2135 2135 2135 2135 0
231 20250408 172700 0 2135 2135 2135 2135 0
232 20250408 172600 0 2135 2135 2135 2135 0
233 20250408 172500 0 2135 2135 2135 2135 0
234 20250408 172400 0 2135 2135 2135 2135 0
235 20250408 172300 0 2135 2135 2135 2135 0
236 20250408 172200 0 2135 2135 2135 2135 0
237 20250408 172100 0 2135 2135 2135 2135 0
238 20250408 172000 0 2135 2135 2135 2135 0
239 20250408 171900 0 2135 2135 2135 2135 0
240 20250408 171800 0 2135 2135 2135 2135 0
241 20250408 171700 0 2135 2135 2135 2135 0
242 20250408 171600 0 2135 2135 2135 2135 0
243 20250408 171500 0 2135 2135 2135 2135 0
244 20250408 171400 0 2135 2135 2135 2135 0
245 20250408 171300 0 2135 2135 2135 2135 0
246 20250408 171200 0 2135 2135 2135 2135 0
247 20250408 171100 0 2135 2135 2135 2135 0
248 20250408 171000 0 2135 2135 2135 2135 0
249 20250408 170900 0 2135 2135 2135 2135 0
250 20250408 170800 0 2135 2135 2135 2135 0
251 20250408 170700 0 2135 2135 2135 2135 0
252 20250408 170600 0 2135 2135 2135 2135 0
253 20250408 170500 0 2135 2135 2135 2135 0
254 20250408 170400 0 2135 2135 2135 2135 0
255 20250408 170300 0 2135 2135 2135 2135 0
256 20250408 170200 0 2135 2135 2135 2135 0
257 20250408 170100 0 2135 2135 2135 2135 0
258 20250408 170000 0 2135 2135 2135 2135 0
259 20250408 165900 0 2135 2135 2135 2135 0
260 20250408 165800 0 2135 2135 2135 2135 0
261 20250408 165700 0 2135 2135 2135 2135 0
262 20250408 165600 0 2135 2135 2135 2135 0
263 20250408 165500 0 2135 2135 2135 2135 0
264 20250408 165400 0 2135 2135 2135 2135 0
265 20250408 165300 0 2135 2135 2135 2135 0
266 20250408 165200 0 2135 2135 2135 2135 0
267 20250408 165100 0 2135 2135 2135 2135 0
268 20250408 165000 0 2135 2135 2135 2135 0
269 20250408 164900 0 2135 2135 2135 2135 0
270 20250408 164800 0 2135 2135 2135 2135 0
271 20250408 164700 0 2135 2135 2135 2135 0
272 20250408 164600 0 2135 2135 2135 2135 0
273 20250408 164500 0 2135 2135 2135 2135 0
274 20250408 164400 0 2135 2135 2135 2135 0
275 20250408 164300 0 2135 2135 2135 2135 0
276 20250408 164200 0 2135 2135 2135 2135 0
277 20250408 164100 0 2135 2135 2135 2135 0
278 20250408 164000 0 2135 2135 2135 2135 0
279 20250408 163900 0 2135 2135 2135 2135 0
280 20250408 163800 0 2135 2135 2135 2135 0
281 20250408 163700 0 2135 2135 2135 2135 0
282 20250408 163600 0 2135 2135 2135 2135 0
283 20250408 163500 0 2135 2135 2135 2135 0
284 20250408 163400 0 2135 2135 2135 2135 0
285 20250408 163300 0 2135 2135 2135 2135 0
286 20250408 163200 0 2135 2135 2135 2135 0
287 20250408 163100 0 2135 2135 2135 2135 0
288 20250408 163000 0 2135 2135 2135 2135 0
289 20250408 162900 0 2135 2135 2135 2135 0
290 20250408 162800 0 2135 2135 2135 2135 0
291 20250408 162700 0 2135 2135 2135 2135 0
292 20250408 162600 0 2135 2135 2135 2135 0
293 20250408 162500 0 2135 2135 2135 2135 0
294 20250408 162400 0 2135 2135 2135 2135 0
295 20250408 162300 0 2135 2135 2135 2135 0
296 20250408 162200 0 2135 2135 2135 2135 0
297 20250408 162100 0 2135 2135 2135 2135 0
298 20250408 162000 0 2135 2135 2135 2135 0
299 20250408 161900 0 2135 2135 2135 2135 0
300 20250408 161800 0 2135 2135 2135 2135 0
301 20250408 161700 0 2135 2135 2135 2135 0
302 20250408 161600 0 2135 2135 2135 2135 0
303 20250408 161500 0 2135 2135 2135 2135 0
304 20250408 161400 0 2135 2135 2135 2135 0
305 20250408 161300 0 2135 2135 2135 2135 0
306 20250408 161200 0 2135 2135 2135 2135 0
307 20250408 161100 0 2135 2135 2135 2135 0
308 20250408 161000 0 2135 2135 2135 2135 0
309 20250408 160900 0 2135 2135 2135 2135 0
310 20250408 160800 0 2135 2135 2135 2135 0
311 20250408 160700 0 2135 2135 2135 2135 0
312 20250408 160600 0 2135 2135 2135 2135 0
313 20250408 160500 0 2135 2135 2135 2135 0
314 20250408 160400 0 2135 2135 2135 2135 0
315 20250408 160300 0 2135 2135 2135 2135 0
316 20250408 160200 0 2135 2135 2135 2135 0
317 20250408 160100 0 2135 2135 2135 2135 0
318 20250408 160000 0 2135 2135 2135 2135 0
319 20250408 155900 0 2135 2135 2135 2135 0
320 20250408 155800 0 2135 2135 2135 2135 0
321 20250408 155700 0 2135 2135 2135 2135 0
322 20250408 155600 0 2135 2135 2135 2135 0
323 20250408 155500 0 2135 2135 2135 2135 0
324 20250408 155400 0 2135 2135 2135 2135 0
325 20250408 155300 0 2135 2135 2135 2135 0
326 20250408 155200 0 2135 2135 2135 2135 0
327 20250408 155100 0 2135 2135 2135 2135 0
328 20250408 155000 0 2135 2135 2135 2135 0
329 20250408 154900 0 2135 2135 2135 2135 0
330 20250408 154800 0 2135 2135 2135 2135 0
331 20250408 154700 0 2135 2135 2135 2135 0
332 20250408 154600 0 2135 2135 2135 2135 0
333 20250408 154500 0 2135 2135 2135 2135 0
334 20250408 154400 0 2135 2135 2135 2135 0
335 20250408 154300 0 2135 2135 2135 2135 0
336 20250408 154200 0 2135 2135 2135 2135 0
337 20250408 154100 0 2135 2135 2135 2135 0
338 20250408 154000 0 2135 2135 2135 2135 0
339 20250408 153900 0 2135 2135 2135 2135 0
340 20250408 153800 0 2135 2135 2135 2135 0
341 20250408 153700 0 2135 2135 2135 2135 0
342 20250408 153600 0 2135 2135 2135 2135 0
343 20250408 153500 0 2135 2135 2135 2135 0
344 20250408 153400 0 2135 2135 2135 2135 0
345 20250408 153300 0 2135 2135 2135 2135 0
346 20250408 153200 0 2135 2135 2135 2135 0
347 20250408 153100 0 2135 2135 2135 2135 0
348 20250408 153000 0 2135 2135 2135 2135 0
349 20250408 152900 0 2135 2135 2135 2135 0
350 20250408 152800 0 2135 2135 2135 2135 0
351 20250408 152700 0 2135 2135 2135 2135 0
352 20250408 152600 0 2135 2135 2135 2135 0
353 20250408 152500 0 2135 2135 2135 2135 0
354 20250408 152400 0 2135 2135 2135 2135 0
355 20250408 152300 0 2135 2135 2135 2135 0
356 20250408 152200 0 2135 2135 2135 2135 0
357 20250408 152100 0 2135 2135 2135 2135 0
358 20250408 152000 0 2135 2135 2135 2135 0
359 20250408 151900 0 2135 2135 2135 2135 0
360 20250408 151800 0 2135 2135 2135 2135 0
361 20250408 151700 0 2135 2135 2135 2135 0
362 20250408 151600 0 2135 2135 2135 2135 0
363 20250408 151500 0 2135 2135 2135 2135 0
364 20250408 151400 0 2135 2135 2135 2135 0
365 20250408 151300 0 2135 2135 2135 2135 0
366 20250408 151200 0 2135 2135 2135 2135 0
367 20250408 151100 0 2135 2135 2135 2135 0
368 20250408 151000 0 2135 2135 2135 2135 0
369 20250408 150900 0 2135 2135 2135 2135 0
370 20250408 150800 0 2135 2135 2135 2135 0
371 20250408 150700 0 2135 2135 2135 2135 0
372 20250408 150600 0 2135 2135 2135 2135 0
373 20250408 150500 0 2135 2135 2135 2135 0
374 20250408 150400 0 2135 2135 2135 2135 0
375 20250408 150300 0 2135 2135 2135 2135 0
376 20250408 150200 0 2135 2135 2135 2135 0
377 20250408 150100 0 2135 2135 2135 2135 0
378 20250408 150000 0 2135 2135 2135 2135 0
379 20250408 145900 0 2135 2135 2135 2135 0
380 20250408 145800 0 2135 2135 2135 2135 0
381 20250408 145700 0 2135 2135 2135 2135 0
382 20250408 145600 0 2135 2135 2135 2135 0
383 20250408 145500 0 2135 2135 2135 2135 0
384 20250408 145400 0 2135 2135 2135 2135 0
385 20250408 145300 0 2135 2135 2135 2135 0
386 20250408 145200 0 2135 2135 2135 2135 0
387 20250408 145100 0 2135 2135 2135 2135 0
388 20250408 145000 0 2135 2135 2135 2135 0
389 20250408 144900 0 2135 2135 2135 2135 0
390 20250408 144800 0 2135 2135 2135 2135 0
391 20250408 144700 0 2135 2135 2135 2135 0
392 20250408 144600 0 2135 2135 2135 2135 0
393 20250408 144500 0 2135 2135 2135 2135 0
394 20250408 144400 0 2135 2135 2135 2135 0
395 20250408 144300 0 2135 2135 2135 2135 0
396 20250408 144200 0 2135 2135 2135 2135 0
397 20250408 144100 0 2135 2135 2135 2135 0
398 20250408 144000 0 2135 2135 2135 2135 0
399 20250408 143900 0 2135 2135 2135 2135 0
400 20250408 143800 0 2135 2135 2135 2135 0
401 20250408 143700 0 2135 2135 2135 2135 0
402 20250408 143600 0 2135 2135 2135 2135 0
403 20250408 143500 0 2135 2135 2135 2135 0
404 20250408 143400 0 2135 2135 2135 2135 0
405 20250408 143300 0 2135 2135 2135 2135 0
406 20250408 143200 0 2135 2135 2135 2135 0
407 20250408 143100 0 2135 2135 2135 2135 0
408 20250408 143000 0 2135 2135 2135 2135 0
409 20250408 142900 0 2135 2135 2135 2135 0
410 20250408 142800 0 2135 2135 2135 2135 0
411 20250408 142700 0 2135 2135 2135 2135 0
412 20250408 142600 0 2135 2135 2135 2135 0
413 20250408 142500 0 2135 2135 2135 2135 0
414 20250408 142400 0 2135 2135 2135 2135 0
415 20250408 142300 0 2135 2135 2135 2135 0
416 20250408 142200 0 2135 2135 2135 2135 0
417 20250408 142100 0 2135 2135 2135 2135 0
418 20250408 142000 0 2135 2135 2135 2135 0
419 20250408 141900 0 2135 2135 2135 2135 0
420 20250408 141800 0 2135 2135 2135 2135 0
421 20250408 141700 0 2135 2135 2135 2135 0
422 20250408 141600 0 2135 2135 2135 2135 0
423 20250408 141500 0 2135 2135 2135 2135 0
424 20250408 141400 0 2135 2135 2135 2135 0
425 20250408 141300 0 2135 2135 2135 2135 0
426 20250408 141200 0 2135 2135 2135 2135 0
427 20250408 141100 0 2135 2135 2135 2135 0
428 20250408 141000 0 2135 2135 2135 2135 0
429 20250408 140900 0 2135 2135 2135 2135 0
430 20250408 140800 0 2135 2135 2135 2135 0
431 20250408 140700 0 2135 2135 2135 2135 0
432 20250408 140600 0 2135 2135 2135 2135 0
433 20250408 140500 0 2135 2135 2135 2135 0
434 20250408 140400 0 2135 2135 2135 2135 0
435 20250408 140300 0 2135 2135 2135 2135 0
436 20250408 140200 0 2135 2135 2135 2135 0
437 20250408 140100 0 2135 2135 2135 2135 0
438 20250408 140000 0 2135 2135 2135 2135 0
439 20250408 135900 0 2135 2135 2135 2135 0
440 20250408 135800 0 2135 2135 2135 2135 0
441 20250408 135700 0 2135 2135 2135 2135 0
442 20250408 135600 0 2135 2135 2135 2135 0
443 20250408 135500 0 2135 2135 2135 2135 0
444 20250408 135400 0 2135 2135 2135 2135 0
445 20250408 135300 0 2135 2135 2135 2135 0
446 20250408 135200 0 2135 2135 2135 2135 0
447 20250408 135100 0 2135 2135 2135 2135 0
448 20250408 135000 0 2135 2135 2135 2135 0
449 20250408 134900 0 2135 2135 2135 2135 0
450 20250408 134800 0 2135 2135 2135 2135 0
451 20250408 134700 0 2135 2135 2135 2135 0
452 20250408 134600 0 2135 2135 2135 2135 0
453 20250408 134500 0 2135 2135 2135 2135 0
454 20250408 134400 0 2135 2135 2135 2135 0
455 20250408 134300 0 2135 2135 2135 2135 0
456 20250408 134200 0 2135 2135 2135 2135 0
457 20250408 134100 0 2135 2135 2135 2135 0
458 20250408 134000 0 2135 2135 2135 2135 0
459 20250408 133900 0 2135 2135 2135 2135 0
460 20250408 133800 0 2135 2135 2135 2135 0
461 20250408 133700 0 2135 2135 2135 2135 0
462 20250408 133600 0 2135 2135 2135 2135 0
463 20250408 133500 0 2135 2135 2135 2135 0
464 20250408 133400 0 2135 2135 2135 2135 0
465 20250408 133300 0 2135 2135 2135 2135 0
466 20250408 133200 0 2135 2135 2135 2135 0
467 20250408 133100 0 2135 2135 2135 2135 0
468 20250408 133000 0 2135 2135 2135 2135 0
469 20250408 132900 0 2135 2135 2135 2135 0
470 20250408 132800 0 2135 2135 2135 2135 0
471 20250408 132700 0 2135 2135 2135 2135 0
472 20250408 132600 0 2135 2135 2135 2135 0
473 20250408 132500 0 2135 2135 2135 2135 0
474 20250408 132400 0 2135 2135 2135 2135 0
475 20250408 132300 0 2135 2135 2135 2135 0
476 20250408 132200 0 2135 2135 2135 2135 0
477 20250408 132100 0 2135 2135 2135 2135 0
478 20250408 132000 0 2135 2135 2135 2135 0
479 20250408 131900 0 2135 2135 2135 2135 0
480 20250408 131800 0 2135 2135 2135 2135 0
481 20250408 131700 0 2135 2135 2135 2135 0
482 20250408 131600 0 2135 2135 2135 2135 0
483 20250408 131500 0 2135 2135 2135 2135 0
484 20250408 131400 0 2135 2135 2135 2135 0
485 20250408 131300 0 2135 2135 2135 2135 0
486 20250408 131200 0 2135 2135 2135 2135 0
487 20250408 131100 0 2135 2135 2135 2135 0
488 20250408 131000 0 2135 2135 2135 2135 0
489 20250408 130900 0 2135 2135 2135 2135 0
490 20250408 130800 0 2135 2135 2135 2135 0
491 20250408 130700 0 2135 2135 2135 2135 0
492 20250408 130600 0 2135 2135 2135 2135 0
493 20250408 130500 0 2135 2135 2135 2135 0
494 20250408 130400 0 2135 2135 2135 2135 0
495 20250408 130300 0 2135 2135 2135 2135 0
496 20250408 130200 0 2135 2135 2135 2135 0
497 20250408 130100 0 2135 2135 2135 2135 0
498 20250408 130000 0 2135 2135 2135 2135 0
499 20250408 125900 0 2135 2135 2135 2135 0
500 20250408 125800 0 2135 2135 2135 2135 0
501 20250408 125700 0 2135 2135 2135 2135 0
502 20250408 125600 0 2135 2135 2135 2135 0
503 20250408 125500 0 2135 2135 2135 2135 0
504 20250408 125400 0 2135 2135 2135 2135 0
505 20250408 125300 0 2135 2135 2135 2135 0
506 20250408 125200 0 2135 2135 2135 2135 0
507 20250408 125100 0 2135 2135 2135 2135 0
508 20250408 125000 0 2135 2135 2135 2135 0
509 20250408 124900 0 2135 2135 2135 2135 0
510 20250408 124800 0 2135 2135 2135 2135 0
511 20250408 124700 0 2135 2135 2135 2135 0
512 20250408 124600 0 2135 2135 2135 2135 0
513 20250408 124500 0 2135 2135 2135 2135 0
514 20250408 124400 0 2135 2135 2135 2135 0
515 20250408 124300 0 2135 2135 2135 2135 0
516 20250408 124200 0 2135 2135 2135 2135 0
517 20250408 124100 0 2135 2135 2135 2135 0
518 20250408 124000 0 2135 2135 2135 2135 0
519 20250408 123900 0 2135 2135 2135 2135 0
520 20250408 123800 0 2135 2135 2135 2135 0
521 20250408 123700 0 2135 2135 2135 2135 0
522 20250408 123600 0 2135 2135 2135 2135 0
523 20250408 123500 0 2135 2135 2135 2135 0
524 20250408 123400 0 2135 2135 2135 2135 0
525 20250408 123300 0 2135 2135 2135 2135 0
526 20250408 123200 0 2135 2135 2135 2135 0
527 20250408 123100 0 2135 2135 2135 2135 0
528 20250408 123000 0 2135 2135 2135 2135 0
529 20250408 122900 0 2135 2135 2135 2135 0
530 20250408 122800 0 2135 2135 2135 2135 0
531 20250408 122700 0 2135 2135 2135 2135 0
532 20250408 122600 0 2135 2135 2135 2135 0
533 20250408 122500 0 2135 2135 2135 2135 0
534 20250408 122400 0 2135 2135 2135 2135 0
535 20250408 122300 0 2135 2135 2135 2135 0
536 20250408 122200 0 2135 2135 2135 2135 0
537 20250408 122100 0 2135 2135 2135 2135 0
538 20250408 122000 0 2135 2135 2135 2135 0
539 20250408 121900 0 2135 2135 2135 2135 0
540 20250408 121800 0 2135 2135 2135 2135 0
541 20250408 121700 0 2135 2135 2135 2135 0
542 20250408 121600 0 2135 2135 2135 2135 0
543 20250408 121500 0 2135 2135 2135 2135 0
544 20250408 121400 0 2135 2135 2135 2135 0
545 20250408 121300 0 2135 2135 2135 2135 0
546 20250408 121200 0 2135 2135 2135 2135 0
547 20250408 121100 0 2135 2135 2135 2135 0
548 20250408 121000 0 2135 2135 2135 2135 0
549 20250408 120900 0 2135 2135 2135 2135 0
550 20250408 120800 0 2135 2135 2135 2135 0
551 20250408 120700 0 2135 2135 2135 2135 0
552 20250408 120600 0 2135 2135 2135 2135 0
553 20250408 120500 0 2135 2135 2135 2135 0
554 20250408 120400 0 2135 2135 2135 2135 0
555 20250408 120300 0 2135 2135 2135 2135 0
556 20250408 120200 0 2135 2135 2135 2135 0
557 20250408 120100 0 2135 2135 2135 2135 0
558 20250408 120000 0 2135 2135 2135 2135 0
559 20250408 115900 0 2135 2135 2135 2135 0
560 20250408 115800 0 2135 2135 2135 2135 0
561 20250408 115700 0 2135 2135 2135 2135 0
562 20250408 115600 0 2135 2135 2135 2135 0
563 20250408 115500 0 2135 2135 2135 2135 0
564 20250408 115400 0 2135 2135 2135 2135 0
565 20250408 115300 0 2135 2135 2135 2135 0
566 20250408 115200 0 2135 2135 2135 2135 0
567 20250408 115100 0 2135 2135 2135 2135 0
568 20250408 115000 0 2135 2135 2135 2135 0
569 20250408 114900 0 2135 2135 2135 2135 0
570 20250408 114800 0 2135 2135 2135 2135 0
571 20250408 114700 0 2135 2135 2135 2135 0
572 20250408 114600 0 2135 2135 2135 2135 0
573 20250408 114500 0 2135 2135 2135 2135 0
574 20250408 114400 0 2135 2135 2135 2135 0
575 20250408 114300 0 2135 2135 2135 2135 0
576 20250408 114200 0 2135 2135 2135 2135 0
577 20250408 114100 0 2135 2135 2135 2135 0
578 20250408 114000 0 2135 2135 2135 2135 0
579 20250408 113900 0 2135 2135 2135 2135 0
580 20250408 113800 0 2135 2135 2135 2135 0
581 20250408 113700 0 2135 2135 2135 2135 0
582 20250408 113600 0 2135 2135 2135 2135 0
583 20250408 113500 0 2135 2135 2135 2135 0
584 20250408 113400 0 2135 2135 2135 2135 0
585 20250408 113300 0 2135 2135 2135 2135 0
586 20250408 113200 0 2135 2135 2135 2135 0
587 20250408 113100 0 2135 2135 2135 2135 0
588 20250408 113000 0 2135 2135 2135 2135 0
589 20250408 112900 0 2135 2135 2135 2135 0
590 20250408 112800 0 2135 2135 2135 2135 0
591 20250408 112700 0 2135 2135 2135 2135 0
592 20250408 112600 0 2135 2135 2135 2135 0
593 20250408 112500 0 2135 2135 2135 2135 0
594 20250408 112400 0 2135 2135 2135 2135 0
595 20250408 112300 0 2135 2135 2135 2135 0
596 20250408 112200 0 2135 2135 2135 2135 0
597 20250408 112100 0 2135 2135 2135 2135 0
598 20250408 112000 0 2135 2135 2135 2135 0
599 20250408 111900 0 2135 2135 2135 2135 0
600 20250408 111800 0 2135 2135 2135 2135 0
601 20250408 111700 0 2135 2135 2135 2135 0
602 20250408 111600 0 2135 2135 2135 2135 0
603 20250408 111500 0 2135 2135 2135 2135 0
604 20250408 111400 0 2135 2135 2135 2135 0
605 20250408 111300 0 2135 2135 2135 2135 0
606 20250408 111200 0 2135 2135 2135 2135 0
607 20250408 111100 0 2135 2135 2135 2135 0
608 20250408 111000 0 2135 2135 2135 2135 0
609 20250408 110900 0 2135 2135 2135 2135 0
610 20250408 110800 0 2135 2135 2135 2135 0
611 20250408 110700 0 2135 2135 2135 2135 0
612 20250408 110600 0 2135 2135 2135 2135 0
613 20250408 110500 0 2135 2135 2135 2135 0
614 20250408 110400 0 2135 2135 2135 2135 0
615 20250408 110300 0 2135 2135 2135 2135 0
616 20250408 110200 0 2135 2135 2135 2135 0
617 20250408 110100 0 2135 2135 2135 2135 0
618 20250408 110000 0 2135 2135 2135 2135 0
619 20250408 105900 0 2135 2135 2135 2135 0
620 20250408 105800 0 2135 2135 2135 2135 0
621 20250408 105700 0 2135 2135 2135 2135 0
622 20250408 105600 0 2135 2135 2135 2135 0
623 20250408 105500 0 2135 2135 2135 2135 0
624 20250408 105400 0 2135 2135 2135 2135 0
625 20250408 105300 0 2135 2135 2135 2135 0
626 20250408 105200 0 2135 2135 2135 2135 0
627 20250408 105100 0 2135 2135 2135 2135 0
628 20250408 105000 0 2135 2135 2135 2135 0
629 20250408 104900 0 2135 2135 2135 2135 0
630 20250408 104800 0 2135 2135 2135 2135 0
631 20250408 104700 0 2135 2135 2135 2135 0
632 20250408 104600 0 2135 2135 2135 2135 0
633 20250408 104500 0 2135 2135 2135 2135 0
634 20250408 104400 0 2135 2135 2135 2135 0
635 20250408 104300 0 2135 2135 2135 2135 0
636 20250408 104200 0 2135 2135 2135 2135 0
637 20250408 104100 0 2135 2135 2135 2135 0
638 20250408 104000 0 2135 2135 2135 2135 0
639 20250408 103900 0 2135 2135 2135 2135 0
640 20250408 103800 0 2135 2135 2135 2135 0
641 20250408 103700 0 2135 2135 2135 2135 0
642 20250408 103600 0 2135 2135 2135 2135 0
643 20250408 103500 0 2135 2135 2135 2135 0
644 20250408 103400 0 2135 2135 2135 2135 0
645 20250408 103300 0 2135 2135 2135 2135 0
646 20250408 103200 0 2135 2135 2135 2135 0
647 20250408 103100 0 2135 2135 2135 2135 0
648 20250408 103000 0 2135 2135 2135 2135 0
649 20250408 102900 0 2135 2135 2135 2135 0
650 20250408 102800 0 2135 2135 2135 2135 0
651 20250408 102700 0 2135 2135 2135 2135 0
652 20250408 102600 0 2135 2135 2135 2135 0
653 20250408 102500 0 2135 2135 2135 2135 0
654 20250408 102400 0 2135 2135 2135 2135 0
655 20250408 102300 0 2135 2135 2135 2135 0
656 20250408 102200 0 2135 2135 2135 2135 0
657 20250408 102100 0 2135 2135 2135 2135 0
658 20250408 102000 0 2135 2135 2135 2135 0
659 20250408 101900 0 2135 2135 2135 2135 0
660 20250408 101800 0 2135 2135 2135 2135 0
661 20250408 101700 0 2135 2135 2135 2135 0
662 20250408 101600 0 2135 2135 2135 2135 0
663 20250408 101500 0 2135 2135 2135 2135 0
664 20250408 101400 0 2135 2135 2135 2135 0
665 20250408 101300 0 2135 2135 2135 2135 0
666 20250408 101200 0 2135 2135 2135 2135 0
667 20250408 101100 0 2135 2135 2135 2135 0
668 20250408 101000 0 2135 2135 2135 2135 0
669 20250408 100900 0 2135 2135 2135 2135 0
670 20250408 100800 0 2135 2135 2135 2135 0
671 20250408 100700 0 2135 2135 2135 2135 0
672 20250408 100600 0 2135 2135 2135 2135 0
673 20250408 100500 0 2135 2135 2135 2135 0
674 20250408 100400 0 2135 2135 2135 2135 0
675 20250408 100300 0 2135 2135 2135 2135 0
676 20250408 100200 0 2135 2135 2135 2135 0
677 20250408 100100 0 2135 2135 2135 2135 0
678 20250408 100000 0 2135 2135 2135 2135 0
679 20250408 095900 0 2135 2135 2135 2135 0
680 20250408 095800 0 2135 2135 2135 2135 0
681 20250408 095700 0 2135 2135 2135 2135 0
682 20250408 095600 0 2135 2135 2135 2135 0
683 20250408 095500 0 2135 2135 2135 2135 0
684 20250408 095400 0 2135 2135 2135 2135 0
685 20250408 095300 0 2135 2135 2135 2135 0
686 20250408 095200 0 2135 2135 2135 2135 0
687 20250408 095100 0 2135 2135 2135 2135 0
688 20250408 095000 0 2135 2135 2135 2135 0
689 20250408 094900 0 2135 2135 2135 2135 0
690 20250408 094800 0 2135 2135 2135 2135 0
691 20250408 094700 0 2135 2135 2135 2135 0
692 20250408 094600 0 2135 2135 2135 2135 0
693 20250408 094500 0 2135 2135 2135 2135 0
694 20250408 094400 0 2135 2135 2135 2135 0
695 20250408 094300 0 2135 2135 2135 2135 0
696 20250408 094200 0 2135 2135 2135 2135 0
697 20250408 094100 0 2135 2135 2135 2135 0
698 20250408 094000 0 2135 2135 2135 2135 0
699 20250408 093900 0 2135 2135 2135 2135 0
700 20250408 093800 0 2135 2135 2135 2135 0
701 20250408 093700 0 2135 2135 2135 2135 0
702 20250408 093600 0 2135 2135 2135 2135 0
703 20250408 093500 0 2135 2135 2135 2135 0
704 20250408 093400 0 2135 2135 2135 2135 0
705 20250408 093300 0 2135 2135 2135 2135 0
706 20250408 093200 0 2135 2135 2135 2135 0
707 20250408 093100 0 2135 2135 2135 2135 0
708 20250408 093000 0 2135 2135 2135 2135 0
709 20250408 092900 0 2135 2135 2135 2135 0
710 20250408 092800 0 2135 2135 2135 2135 0
711 20250408 092700 0 2135 2135 2135 2135 0
712 20250408 092600 0 2135 2135 2135 2135 0
713 20250408 092500 0 2135 2135 2135 2135 0
714 20250408 092400 0 2135 2135 2135 2135 0
715 20250408 092300 0 2135 2135 2135 2135 0
716 20250408 092200 0 2135 2135 2135 2135 0
717 20250408 092100 0 2135 2135 2135 2135 0
718 20250408 092000 0 2135 2135 2135 2135 0
719 20250408 091900 0 2135 2135 2135 2135 0
720 20250408 091800 0 2135 2135 2135 2135 0
721 20250408 091700 0 2135 2135 2135 2135 0
722 20250408 091600 0 2135 2135 2135 2135 0
723 20250408 091500 0 2135 2135 2135 2135 0
724 20250408 091400 0 2135 2135 2135 2135 0
725 20250408 091300 0 2135 2135 2135 2135 0
726 20250408 091200 0 2135 2135 2135 2135 0
727 20250408 091100 0 2135 2135 2135 2135 0
728 20250408 091000 0 2135 2135 2135 2135 0
729 20250408 090900 0 2135 2135 2135 2135 0
730 20250408 090800 0 2135 2135 2135 2135 0
731 20250408 090700 0 2135 2135 2135 2135 0
732 20250408 090600 0 2135 2135 2135 2135 0
733 20250408 090500 0 2135 2135 2135 2135 0
734 20250408 090400 0 2135 2135 2135 2135 0
735 20250408 090300 0 2135 2135 2135 2135 0
736 20250408 090200 0 2135 2135 2135 2135 0
737 20250408 090100 0 2135 2135 2135 2135 0
738 20250408 090000 0 2135 2135 2135 2135 0