Update 2025-04-08 2740 candle_min
This commit is contained in:
739
440820/min/candle-20250408.csv
Normal file
739
440820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,7434250,2125,2125,2125,2125,1
|
||||
20250408,211600,7434250,2125,2125,2125,2125,0
|
||||
20250408,211500,7434250,2125,2125,2125,2125,0
|
||||
20250408,211400,7434250,2125,2125,2125,2125,0
|
||||
20250408,211300,7434250,2125,2125,2125,2125,0
|
||||
20250408,211200,7434250,2125,2125,2125,2125,0
|
||||
20250408,211100,7434250,2125,2125,2125,2125,0
|
||||
20250408,211000,7434250,2125,2125,2125,2125,0
|
||||
20250408,210900,7434250,2125,2125,2125,2125,0
|
||||
20250408,210800,7434250,2125,2125,2125,2125,0
|
||||
20250408,210700,7434250,2125,2125,2125,2125,0
|
||||
20250408,210600,7434250,2125,2125,2125,2125,0
|
||||
20250408,210500,7434250,2125,2125,2125,2125,0
|
||||
20250408,210400,7434250,2125,2125,2125,2125,0
|
||||
20250408,210300,7434250,2125,2125,2125,2125,0
|
||||
20250408,210200,7434250,2125,2125,2125,2125,0
|
||||
20250408,210100,7434250,2125,2125,2125,2125,0
|
||||
20250408,210000,7434250,2125,2125,2125,2125,0
|
||||
20250408,205900,7434250,2125,2125,2125,2125,0
|
||||
20250408,205800,7434250,2125,2125,2125,2125,0
|
||||
20250408,205700,7434250,2125,2125,2125,2125,0
|
||||
20250408,205600,7434250,2125,2125,2125,2125,0
|
||||
20250408,205500,7434250,2125,2125,2125,2125,0
|
||||
20250408,205400,7434250,2125,2125,2125,2125,0
|
||||
20250408,205300,7434250,2125,2125,2125,2125,0
|
||||
20250408,205200,7434250,2125,2125,2125,2125,0
|
||||
20250408,205100,7434250,2125,2125,2125,2125,0
|
||||
20250408,205000,7434250,2125,2125,2125,2125,0
|
||||
20250408,204900,7434250,2125,2125,2125,2125,0
|
||||
20250408,204800,7434250,2125,2125,2125,2125,0
|
||||
20250408,204700,7434250,2125,2125,2125,2125,1
|
||||
20250408,204600,7434250,2125,2125,2125,2125,0
|
||||
20250408,204500,7434250,2125,2125,2125,2125,0
|
||||
20250408,204400,7434250,2125,2125,2125,2125,0
|
||||
20250408,204300,7434250,2125,2125,2125,2125,0
|
||||
20250408,204200,7434250,2125,2125,2125,2125,0
|
||||
20250408,204100,7434250,2125,2125,2125,2125,0
|
||||
20250408,204000,7434250,2125,2125,2125,2125,0
|
||||
20250408,203900,7434250,2125,2125,2125,2125,0
|
||||
20250408,203800,7434250,2125,2125,2125,2125,0
|
||||
20250408,203700,7434250,2125,2125,2125,2125,0
|
||||
20250408,203600,7434250,2125,2125,2125,2125,0
|
||||
20250408,203500,7434250,2125,2125,2125,2125,0
|
||||
20250408,203400,7434250,2125,2125,2125,2125,0
|
||||
20250408,203300,7434250,2125,2125,2125,2125,0
|
||||
20250408,203200,7434250,2125,2125,2125,2125,0
|
||||
20250408,203100,7434250,2125,2125,2125,2125,0
|
||||
20250408,203000,7434250,2125,2125,2125,2125,0
|
||||
20250408,202900,7434250,2125,2125,2125,2125,0
|
||||
20250408,202800,7434250,2125,2125,2125,2125,0
|
||||
20250408,202700,7434250,2125,2125,2125,2125,0
|
||||
20250408,202600,7434250,2125,2125,2125,2125,0
|
||||
20250408,202500,7434250,2125,2125,2125,2125,0
|
||||
20250408,202400,7434250,2125,2125,2125,2125,0
|
||||
20250408,202300,7434250,2125,2125,2125,2125,0
|
||||
20250408,202200,7434250,2125,2125,2125,2125,0
|
||||
20250408,202100,7434250,2125,2125,2125,2125,0
|
||||
20250408,202000,7434250,2125,2125,2125,2125,0
|
||||
20250408,201900,7434250,2125,2125,2125,2125,0
|
||||
20250408,201800,7434250,2125,2125,2125,2125,0
|
||||
20250408,201700,7434250,2125,2125,2125,2125,1
|
||||
20250408,201600,7434250,2125,2125,2125,2125,0
|
||||
20250408,201500,7434250,2125,2125,2125,2125,0
|
||||
20250408,201400,7434250,2125,2125,2125,2125,0
|
||||
20250408,201300,7434250,2125,2125,2125,2125,0
|
||||
20250408,201200,7434250,2125,2125,2125,2125,0
|
||||
20250408,201100,7434250,2125,2125,2125,2125,0
|
||||
20250408,201000,7434250,2125,2125,2125,2125,0
|
||||
20250408,200900,7434250,2125,2125,2125,2125,0
|
||||
20250408,200800,7434250,2125,2125,2125,2125,0
|
||||
20250408,200700,7434250,2125,2125,2125,2125,0
|
||||
20250408,200600,7434250,2125,2125,2125,2125,0
|
||||
20250408,200500,7434250,2125,2125,2125,2125,0
|
||||
20250408,200400,7434250,2125,2125,2125,2125,0
|
||||
20250408,200300,7434250,2125,2125,2125,2125,0
|
||||
20250408,200200,7434250,2125,2125,2125,2125,0
|
||||
20250408,200100,7434250,2125,2125,2125,2125,0
|
||||
20250408,200000,7434250,2125,2125,2125,2125,0
|
||||
20250408,195900,7434250,2125,2125,2125,2125,0
|
||||
20250408,195800,7434250,2125,2125,2125,2125,0
|
||||
20250408,195700,7434250,2125,2125,2125,2125,0
|
||||
20250408,195600,7434250,2125,2125,2125,2125,0
|
||||
20250408,195500,7434250,2125,2125,2125,2125,0
|
||||
20250408,195400,7434250,2125,2125,2125,2125,0
|
||||
20250408,195300,7434250,2125,2125,2125,2125,0
|
||||
20250408,195200,7434250,2125,2125,2125,2125,0
|
||||
20250408,195100,7434250,2125,2125,2125,2125,0
|
||||
20250408,195000,7434250,2125,2125,2125,2125,0
|
||||
20250408,194900,7434250,2125,2125,2125,2125,0
|
||||
20250408,194800,7434250,2125,2125,2125,2125,0
|
||||
20250408,194700,7434250,2125,2125,2125,2125,1
|
||||
20250408,194600,7434250,2125,2125,2125,2125,0
|
||||
20250408,194500,7434250,2125,2125,2125,2125,0
|
||||
20250408,194400,7434250,2125,2125,2125,2125,0
|
||||
20250408,194300,7434250,2125,2125,2125,2125,0
|
||||
20250408,194200,7434250,2125,2125,2125,2125,0
|
||||
20250408,194100,7434250,2125,2125,2125,2125,0
|
||||
20250408,194000,7434250,2125,2125,2125,2125,0
|
||||
20250408,193900,7434250,2125,2125,2125,2125,0
|
||||
20250408,193800,7434250,2125,2125,2125,2125,0
|
||||
20250408,193700,7434250,2125,2125,2125,2125,0
|
||||
20250408,193600,7434250,2125,2125,2125,2125,0
|
||||
20250408,193500,7434250,2125,2125,2125,2125,0
|
||||
20250408,193400,7434250,2125,2125,2125,2125,0
|
||||
20250408,193300,7434250,2125,2125,2125,2125,0
|
||||
20250408,193200,7434250,2125,2125,2125,2125,0
|
||||
20250408,193100,7434250,2125,2125,2125,2125,0
|
||||
20250408,193000,7434250,2125,2125,2125,2125,0
|
||||
20250408,192900,7434250,2125,2125,2125,2125,0
|
||||
20250408,192800,7434250,2125,2125,2125,2125,0
|
||||
20250408,192700,7434250,2125,2125,2125,2125,0
|
||||
20250408,192600,7434250,2125,2125,2125,2125,0
|
||||
20250408,192500,7434250,2125,2125,2125,2125,0
|
||||
20250408,192400,7434250,2125,2125,2125,2125,0
|
||||
20250408,192300,7434250,2125,2125,2125,2125,0
|
||||
20250408,192200,7434250,2125,2125,2125,2125,0
|
||||
20250408,192100,7434250,2125,2125,2125,2125,0
|
||||
20250408,192000,7434250,2125,2125,2125,2125,0
|
||||
20250408,191900,7434250,2125,2125,2125,2125,0
|
||||
20250408,191800,7434250,2125,2125,2125,2125,0
|
||||
20250408,191700,7434250,2125,2125,2125,2125,1
|
||||
20250408,191600,7434250,2125,2125,2125,2125,0
|
||||
20250408,191500,7434250,2125,2125,2125,2125,0
|
||||
20250408,191400,7434250,2125,2125,2125,2125,0
|
||||
20250408,191300,7434250,2125,2125,2125,2125,0
|
||||
20250408,191200,7434250,2125,2125,2125,2125,0
|
||||
20250408,191100,7434250,2125,2125,2125,2125,0
|
||||
20250408,191000,7434250,2125,2125,2125,2125,0
|
||||
20250408,190900,7434250,2125,2125,2125,2125,0
|
||||
20250408,190800,7434250,2125,2125,2125,2125,0
|
||||
20250408,190700,7434250,2125,2125,2125,2125,0
|
||||
20250408,190600,7434250,2125,2125,2125,2125,0
|
||||
20250408,190500,7434250,2125,2125,2125,2125,0
|
||||
20250408,190400,7434250,2125,2125,2125,2125,0
|
||||
20250408,190300,7434250,2125,2125,2125,2125,0
|
||||
20250408,190200,7434250,2125,2125,2125,2125,0
|
||||
20250408,190100,7434250,2125,2125,2125,2125,0
|
||||
20250408,190000,7434250,2125,2125,2125,2125,0
|
||||
20250408,185900,7434250,2125,2125,2125,2125,0
|
||||
20250408,185800,7434250,2125,2125,2125,2125,0
|
||||
20250408,185700,7434250,2125,2125,2125,2125,0
|
||||
20250408,185600,7434250,2125,2125,2125,2125,0
|
||||
20250408,185500,7434250,2125,2125,2125,2125,0
|
||||
20250408,185400,7434250,2125,2125,2125,2125,0
|
||||
20250408,185300,7434250,2125,2125,2125,2125,0
|
||||
20250408,185200,7434250,2125,2125,2125,2125,0
|
||||
20250408,185100,7434250,2125,2125,2125,2125,0
|
||||
20250408,185000,7434250,2125,2125,2125,2125,0
|
||||
20250408,184900,7434250,2125,2125,2125,2125,0
|
||||
20250408,184800,7434250,2125,2125,2125,2125,0
|
||||
20250408,184700,7434250,2125,2125,2125,2125,1
|
||||
20250408,184600,7434250,2125,2125,2125,2125,0
|
||||
20250408,184500,7434250,2125,2125,2125,2125,0
|
||||
20250408,184400,7434250,2125,2125,2125,2125,0
|
||||
20250408,184300,7434250,2125,2125,2125,2125,0
|
||||
20250408,184200,7434250,2125,2125,2125,2125,0
|
||||
20250408,184100,7434250,2125,2125,2125,2125,0
|
||||
20250408,184000,7434250,2125,2125,2125,2125,0
|
||||
20250408,183900,7434250,2125,2125,2125,2125,0
|
||||
20250408,183800,7434250,2125,2125,2125,2125,0
|
||||
20250408,183700,7434250,2125,2125,2125,2125,0
|
||||
20250408,183600,7434250,2125,2125,2125,2125,0
|
||||
20250408,183500,7434250,2125,2125,2125,2125,0
|
||||
20250408,183400,7434250,2125,2125,2125,2125,0
|
||||
20250408,183300,7434250,2125,2125,2125,2125,0
|
||||
20250408,183200,7434250,2125,2125,2125,2125,0
|
||||
20250408,183100,7434250,2125,2125,2125,2125,0
|
||||
20250408,183000,7434250,2125,2125,2125,2125,0
|
||||
20250408,182900,7434250,2125,2125,2125,2125,0
|
||||
20250408,182800,7434250,2125,2125,2125,2125,0
|
||||
20250408,182700,7434250,2125,2125,2125,2125,0
|
||||
20250408,182600,7434250,2125,2125,2125,2125,0
|
||||
20250408,182500,7434250,2125,2125,2125,2125,0
|
||||
20250408,182400,7434250,2125,2125,2125,2125,0
|
||||
20250408,182300,7434250,2125,2125,2125,2125,0
|
||||
20250408,182200,7434250,2125,2125,2125,2125,0
|
||||
20250408,182100,7434250,2125,2125,2125,2125,0
|
||||
20250408,182000,7434250,2125,2125,2125,2125,0
|
||||
20250408,181900,7434250,2125,2125,2125,2125,0
|
||||
20250408,181800,7434250,2125,2125,2125,2125,0
|
||||
20250408,181700,7434250,2125,2125,2125,2125,1
|
||||
20250408,181600,7434250,2125,2125,2125,2125,0
|
||||
20250408,181500,7434250,2125,2125,2125,2125,0
|
||||
20250408,181400,7434250,2125,2125,2125,2125,0
|
||||
20250408,181300,7434250,2125,2125,2125,2125,0
|
||||
20250408,181200,7434250,2125,2125,2125,2125,0
|
||||
20250408,181100,7434250,2125,2125,2125,2125,0
|
||||
20250408,181000,7434250,2125,2125,2125,2125,0
|
||||
20250408,180900,7434250,2125,2125,2125,2125,0
|
||||
20250408,180800,7434250,2125,2125,2125,2125,0
|
||||
20250408,180700,7434250,2125,2125,2125,2125,0
|
||||
20250408,180600,7434250,2125,2125,2125,2125,0
|
||||
20250408,180500,7434250,2125,2125,2125,2125,0
|
||||
20250408,180400,7434250,2125,2125,2125,2125,0
|
||||
20250408,180300,7434250,2125,2125,2125,2125,0
|
||||
20250408,180200,7434250,2125,2125,2125,2125,0
|
||||
20250408,180100,7434250,2125,2125,2125,2125,0
|
||||
20250408,180000,7434250,2125,2125,2125,2125,0
|
||||
20250408,175900,7434250,2125,2125,2125,2125,0
|
||||
20250408,175800,7434250,2125,2125,2125,2125,0
|
||||
20250408,175700,7434250,2125,2125,2125,2125,0
|
||||
20250408,175600,7434250,2125,2125,2125,2125,0
|
||||
20250408,175500,7434250,2125,2125,2125,2125,0
|
||||
20250408,175400,7434250,2125,2125,2125,2125,0
|
||||
20250408,175300,7434250,2125,2125,2125,2125,0
|
||||
20250408,175200,7434250,2125,2125,2125,2125,0
|
||||
20250408,175100,7434250,2125,2125,2125,2125,0
|
||||
20250408,175000,7434250,2125,2125,2125,2125,0
|
||||
20250408,174900,7434250,2125,2125,2125,2125,0
|
||||
20250408,174800,7434250,2125,2125,2125,2125,0
|
||||
20250408,174700,7434250,2125,2125,2125,2125,1
|
||||
20250408,174600,7434250,2125,2125,2125,2125,0
|
||||
20250408,174500,7434250,2125,2125,2125,2125,0
|
||||
20250408,174400,7434250,2125,2125,2125,2125,0
|
||||
20250408,174300,7434250,2125,2125,2125,2125,0
|
||||
20250408,174200,7434250,2125,2125,2125,2125,0
|
||||
20250408,174100,7434250,2125,2125,2125,2125,0
|
||||
20250408,174000,7434250,2125,2125,2125,2125,0
|
||||
20250408,173900,7434250,2125,2125,2125,2125,0
|
||||
20250408,173800,7434250,2125,2125,2125,2125,0
|
||||
20250408,173700,7434250,2125,2125,2125,2125,0
|
||||
20250408,173600,7434250,2125,2125,2125,2125,0
|
||||
20250408,173500,7434250,2125,2125,2125,2125,0
|
||||
20250408,173400,7434250,2125,2125,2125,2125,0
|
||||
20250408,173300,7434250,2125,2125,2125,2125,0
|
||||
20250408,173200,7434250,2125,2125,2125,2125,0
|
||||
20250408,173100,7434250,2125,2125,2125,2125,0
|
||||
20250408,173000,7434250,2125,2125,2125,2125,0
|
||||
20250408,172900,7434250,2125,2125,2125,2125,0
|
||||
20250408,172800,7434250,2125,2125,2125,2125,0
|
||||
20250408,172700,7434250,2125,2125,2125,2125,0
|
||||
20250408,172600,7434250,2125,2125,2125,2125,0
|
||||
20250408,172500,7434250,2125,2125,2125,2125,0
|
||||
20250408,172400,7434250,2125,2125,2125,2125,0
|
||||
20250408,172300,7434250,2125,2125,2125,2125,0
|
||||
20250408,172200,7434250,2125,2125,2125,2125,0
|
||||
20250408,172100,7434250,2125,2125,2125,2125,0
|
||||
20250408,172000,7434250,2125,2125,2125,2125,0
|
||||
20250408,171900,7434250,2125,2125,2125,2125,0
|
||||
20250408,171800,7434250,2125,2125,2125,2125,0
|
||||
20250408,171700,7434250,2125,2125,2125,2125,1
|
||||
20250408,171600,7434250,2125,2125,2125,2125,0
|
||||
20250408,171500,7434250,2125,2125,2125,2125,0
|
||||
20250408,171400,7434250,2125,2125,2125,2125,0
|
||||
20250408,171300,7434250,2125,2125,2125,2125,0
|
||||
20250408,171200,7434250,2125,2125,2125,2125,0
|
||||
20250408,171100,7434250,2125,2125,2125,2125,0
|
||||
20250408,171000,7434250,2125,2125,2125,2125,0
|
||||
20250408,170900,7434250,2125,2125,2125,2125,0
|
||||
20250408,170800,7434250,2125,2125,2125,2125,0
|
||||
20250408,170700,7434250,2125,2125,2125,2125,0
|
||||
20250408,170600,7434250,2125,2125,2125,2125,0
|
||||
20250408,170500,7434250,2125,2125,2125,2125,0
|
||||
20250408,170400,7434250,2125,2125,2125,2125,0
|
||||
20250408,170300,7434250,2125,2125,2125,2125,0
|
||||
20250408,170200,7434250,2125,2125,2125,2125,0
|
||||
20250408,170100,7434250,2125,2125,2125,2125,0
|
||||
20250408,170000,7434250,2125,2125,2125,2125,0
|
||||
20250408,165900,7434250,2125,2125,2125,2125,0
|
||||
20250408,165800,7434250,2125,2125,2125,2125,0
|
||||
20250408,165700,7434250,2125,2125,2125,2125,0
|
||||
20250408,165600,7434250,2125,2125,2125,2125,0
|
||||
20250408,165500,7434250,2125,2125,2125,2125,0
|
||||
20250408,165400,7434250,2125,2125,2125,2125,0
|
||||
20250408,165300,7434250,2125,2125,2125,2125,0
|
||||
20250408,165200,7434250,2125,2125,2125,2125,0
|
||||
20250408,165100,7434250,2125,2125,2125,2125,0
|
||||
20250408,165000,7434250,2125,2125,2125,2125,0
|
||||
20250408,164900,7434250,2125,2125,2125,2125,0
|
||||
20250408,164800,7434250,2125,2125,2125,2125,0
|
||||
20250408,164700,7434250,2125,2125,2125,2125,1
|
||||
20250408,164600,7434250,2125,2125,2125,2125,0
|
||||
20250408,164500,7434250,2125,2125,2125,2125,0
|
||||
20250408,164400,7434250,2125,2125,2125,2125,0
|
||||
20250408,164300,7434250,2125,2125,2125,2125,0
|
||||
20250408,164200,7434250,2125,2125,2125,2125,0
|
||||
20250408,164100,7434250,2125,2125,2125,2125,0
|
||||
20250408,164000,7434250,2125,2125,2125,2125,0
|
||||
20250408,163900,7434250,2125,2125,2125,2125,0
|
||||
20250408,163800,7434250,2125,2125,2125,2125,0
|
||||
20250408,163700,7434250,2125,2125,2125,2125,0
|
||||
20250408,163600,7434250,2125,2125,2125,2125,0
|
||||
20250408,163500,7434250,2125,2125,2125,2125,0
|
||||
20250408,163400,7434250,2125,2125,2125,2125,0
|
||||
20250408,163300,7434250,2125,2125,2125,2125,0
|
||||
20250408,163200,7434250,2125,2125,2125,2125,0
|
||||
20250408,163100,7434250,2125,2125,2125,2125,0
|
||||
20250408,163000,7434250,2125,2125,2125,2125,0
|
||||
20250408,162900,7434250,2125,2125,2125,2125,0
|
||||
20250408,162800,7434250,2125,2125,2125,2125,0
|
||||
20250408,162700,7434250,2125,2125,2125,2125,0
|
||||
20250408,162600,7434250,2125,2125,2125,2125,0
|
||||
20250408,162500,7434250,2125,2125,2125,2125,0
|
||||
20250408,162400,7434250,2125,2125,2125,2125,0
|
||||
20250408,162300,7434250,2125,2125,2125,2125,0
|
||||
20250408,162200,7434250,2125,2125,2125,2125,0
|
||||
20250408,162100,7434250,2125,2125,2125,2125,0
|
||||
20250408,162000,7434250,2125,2125,2125,2125,0
|
||||
20250408,161900,7434250,2125,2125,2125,2125,0
|
||||
20250408,161800,7434250,2125,2125,2125,2125,0
|
||||
20250408,161700,7434250,2125,2125,2125,2125,1
|
||||
20250408,161600,7434250,2125,2125,2125,2125,0
|
||||
20250408,161500,7434250,2125,2125,2125,2125,0
|
||||
20250408,161400,7434250,2125,2125,2125,2125,0
|
||||
20250408,161300,7434250,2125,2125,2125,2125,0
|
||||
20250408,161200,7434250,2125,2125,2125,2125,0
|
||||
20250408,161100,7434250,2125,2125,2125,2125,0
|
||||
20250408,161000,7434250,2125,2125,2125,2125,0
|
||||
20250408,160900,7434250,2125,2125,2125,2125,0
|
||||
20250408,160800,7434250,2125,2125,2125,2125,0
|
||||
20250408,160700,7434250,2125,2125,2125,2125,0
|
||||
20250408,160600,7434250,2125,2125,2125,2125,0
|
||||
20250408,160500,7434250,2125,2125,2125,2125,0
|
||||
20250408,160400,7434250,2125,2125,2125,2125,0
|
||||
20250408,160300,7434250,2125,2125,2125,2125,0
|
||||
20250408,160200,7434250,2125,2125,2125,2125,0
|
||||
20250408,160100,7434250,2125,2125,2125,2125,0
|
||||
20250408,160000,7434250,2125,2125,2125,2125,0
|
||||
20250408,155900,7434250,2125,2125,2125,2125,0
|
||||
20250408,155800,7434250,2125,2125,2125,2125,0
|
||||
20250408,155700,7434250,2125,2125,2125,2125,0
|
||||
20250408,155600,7434250,2125,2125,2125,2125,0
|
||||
20250408,155500,7434250,2125,2125,2125,2125,0
|
||||
20250408,155400,7434250,2125,2125,2125,2125,0
|
||||
20250408,155300,7434250,2125,2125,2125,2125,0
|
||||
20250408,155200,7434250,2125,2125,2125,2125,0
|
||||
20250408,155100,7434250,2125,2125,2125,2125,0
|
||||
20250408,155000,7434250,2125,2125,2125,2125,0
|
||||
20250408,154900,7434250,2125,2125,2125,2125,0
|
||||
20250408,154800,7434250,2125,2125,2125,2125,0
|
||||
20250408,154700,7434250,2125,2125,2125,2125,1
|
||||
20250408,154600,7434250,2125,2125,2125,2125,0
|
||||
20250408,154500,7434250,2125,2125,2125,2125,0
|
||||
20250408,154400,7434250,2125,2125,2125,2125,0
|
||||
20250408,154300,7434250,2125,2125,2125,2125,0
|
||||
20250408,154200,7434250,2125,2125,2125,2125,0
|
||||
20250408,154100,7434250,2125,2125,2125,2125,0
|
||||
20250408,154000,7434250,2125,2125,2125,2125,0
|
||||
20250408,153900,7434250,2125,2125,2125,2125,0
|
||||
20250408,153800,7434250,2125,2125,2125,2125,0
|
||||
20250408,153700,7434250,2125,2125,2125,2125,0
|
||||
20250408,153600,7434250,2125,2125,2125,2125,0
|
||||
20250408,153500,7434250,2125,2125,2125,2125,0
|
||||
20250408,153400,7434250,2125,2125,2125,2125,0
|
||||
20250408,153300,7434250,2125,2125,2125,2125,0
|
||||
20250408,153200,7434250,2125,2125,2125,2125,0
|
||||
20250408,153100,7434250,2125,2125,2125,2125,0
|
||||
20250408,153000,7434250,2125,2125,2125,2125,1
|
||||
20250408,152900,7432125,2125,2125,2125,2125,0
|
||||
20250408,152800,7432125,2125,2125,2125,2125,0
|
||||
20250408,152700,7432125,2125,2125,2125,2125,0
|
||||
20250408,152600,7432125,2125,2125,2125,2125,0
|
||||
20250408,152500,7432125,2125,2125,2125,2125,0
|
||||
20250408,152400,7432125,2125,2125,2125,2125,0
|
||||
20250408,152300,7432125,2125,2125,2125,2125,0
|
||||
20250408,152200,7432125,2125,2125,2125,2125,0
|
||||
20250408,152100,7432125,2125,2125,2125,2125,0
|
||||
20250408,152000,7432125,2125,2125,2125,2125,0
|
||||
20250408,151900,7432125,2125,2125,2125,2125,0
|
||||
20250408,151800,7432125,2125,2125,2125,2125,0
|
||||
20250408,151700,7432125,2125,2125,2125,2125,0
|
||||
20250408,151600,7432125,2125,2125,2125,2125,0
|
||||
20250408,151500,7432125,2125,2125,2125,2125,0
|
||||
20250408,151400,7432125,2125,2125,2125,2125,0
|
||||
20250408,151300,7432125,2125,2125,2125,2125,0
|
||||
20250408,151200,7432125,2125,2125,2125,2125,0
|
||||
20250408,151100,7432125,2125,2125,2125,2125,0
|
||||
20250408,151000,7432125,2125,2125,2125,2125,0
|
||||
20250408,150900,7432125,2125,2125,2125,2125,0
|
||||
20250408,150800,7432125,2125,2125,2125,2125,0
|
||||
20250408,150700,7432125,2125,2125,2125,2125,0
|
||||
20250408,150600,7432125,2125,2125,2125,2125,0
|
||||
20250408,150500,7432125,2125,2125,2125,2125,0
|
||||
20250408,150400,7432125,2125,2125,2125,2125,0
|
||||
20250408,150300,7432125,2125,2125,2125,2125,0
|
||||
20250408,150200,7432125,2125,2125,2125,2125,0
|
||||
20250408,150100,7432125,2125,2125,2125,2125,0
|
||||
20250408,150000,7432125,2125,2125,2125,2125,0
|
||||
20250408,145900,7432125,2125,2125,2125,2125,0
|
||||
20250408,145800,7432125,2125,2125,2125,2125,0
|
||||
20250408,145700,7432125,2125,2125,2125,2125,0
|
||||
20250408,145600,7432125,2125,2125,2125,2125,0
|
||||
20250408,145500,7432125,2125,2125,2125,2125,0
|
||||
20250408,145400,7432125,2125,2125,2125,2125,0
|
||||
20250408,145300,7432125,2125,2125,2125,2125,0
|
||||
20250408,145200,7432125,2125,2125,2125,2125,1
|
||||
20250408,145100,7430000,2120,2120,2120,2120,0
|
||||
20250408,145000,7430000,2120,2120,2120,2120,0
|
||||
20250408,144900,7430000,2120,2120,2120,2120,0
|
||||
20250408,144800,7430000,2120,2120,2120,2120,0
|
||||
20250408,144700,7430000,2120,2120,2120,2120,0
|
||||
20250408,144600,7430000,2120,2120,2120,2120,0
|
||||
20250408,144500,7430000,2120,2120,2120,2120,0
|
||||
20250408,144400,7430000,2120,2120,2120,2120,0
|
||||
20250408,144300,7430000,2120,2120,2120,2120,0
|
||||
20250408,144200,7430000,2120,2120,2120,2120,0
|
||||
20250408,144100,7430000,2120,2120,2120,2120,0
|
||||
20250408,144000,7430000,2120,2120,2120,2120,0
|
||||
20250408,143900,7430000,2120,2120,2120,2120,0
|
||||
20250408,143800,7430000,2120,2120,2120,2120,0
|
||||
20250408,143700,7430000,2120,2120,2120,2120,0
|
||||
20250408,143600,7430000,2120,2120,2120,2120,0
|
||||
20250408,143500,7430000,2120,2120,2120,2120,0
|
||||
20250408,143400,7430000,2120,2120,2120,2120,0
|
||||
20250408,143300,7430000,2120,2120,2120,2120,0
|
||||
20250408,143200,7430000,2120,2120,2120,2120,0
|
||||
20250408,143100,7430000,2120,2120,2120,2120,0
|
||||
20250408,143000,7430000,2120,2120,2120,2120,0
|
||||
20250408,142900,7430000,2120,2120,2120,2120,0
|
||||
20250408,142800,7430000,2120,2120,2120,2120,0
|
||||
20250408,142700,7430000,2120,2120,2120,2120,0
|
||||
20250408,142600,7430000,2120,2120,2120,2120,0
|
||||
20250408,142500,7430000,2120,2120,2120,2120,0
|
||||
20250408,142400,7430000,2120,2120,2120,2120,0
|
||||
20250408,142300,7430000,2120,2120,2120,2120,0
|
||||
20250408,142200,7430000,2120,2120,2120,2120,0
|
||||
20250408,142100,7430000,2120,2120,2120,2120,0
|
||||
20250408,142000,7430000,2120,2120,2120,2120,0
|
||||
20250408,141900,7430000,2120,2120,2120,2120,0
|
||||
20250408,141800,7430000,2120,2120,2120,2120,0
|
||||
20250408,141700,7430000,2120,2120,2120,2120,0
|
||||
20250408,141600,7430000,2120,2120,2120,2120,0
|
||||
20250408,141500,7430000,2120,2120,2120,2120,0
|
||||
20250408,141400,7430000,2120,2120,2120,2120,0
|
||||
20250408,141300,7430000,2120,2120,2120,2120,0
|
||||
20250408,141200,7430000,2120,2120,2120,2120,0
|
||||
20250408,141100,7430000,2120,2120,2120,2120,0
|
||||
20250408,141000,7430000,2120,2120,2120,2120,0
|
||||
20250408,140900,7430000,2120,2120,2120,2120,0
|
||||
20250408,140800,7430000,2120,2120,2120,2120,0
|
||||
20250408,140700,7430000,2120,2120,2120,2120,0
|
||||
20250408,140600,7430000,2120,2120,2120,2120,0
|
||||
20250408,140500,7430000,2120,2120,2120,2120,0
|
||||
20250408,140400,7430000,2120,2120,2120,2120,0
|
||||
20250408,140300,7430000,2120,2120,2120,2120,0
|
||||
20250408,140200,7430000,2120,2120,2120,2120,0
|
||||
20250408,140100,7430000,2120,2120,2120,2120,0
|
||||
20250408,140000,7430000,2120,2120,2120,2120,0
|
||||
20250408,135900,7430000,2120,2120,2120,2120,0
|
||||
20250408,135800,7430000,2120,2120,2120,2120,0
|
||||
20250408,135700,7430000,2120,2120,2120,2120,0
|
||||
20250408,135600,7430000,2120,2120,2120,2120,0
|
||||
20250408,135500,7430000,2120,2120,2120,2120,0
|
||||
20250408,135400,7430000,2120,2120,2120,2120,0
|
||||
20250408,135300,7430000,2120,2120,2120,2120,0
|
||||
20250408,135200,7430000,2120,2120,2120,2120,0
|
||||
20250408,135100,7430000,2120,2120,2120,2120,0
|
||||
20250408,135000,7430000,2120,2120,2120,2120,0
|
||||
20250408,134900,7430000,2120,2120,2120,2120,0
|
||||
20250408,134800,7430000,2120,2120,2120,2120,0
|
||||
20250408,134700,7430000,2120,2120,2120,2120,0
|
||||
20250408,134600,7430000,2120,2120,2120,2120,0
|
||||
20250408,134500,7430000,2120,2120,2120,2120,0
|
||||
20250408,134400,7430000,2120,2120,2120,2120,0
|
||||
20250408,134300,7430000,2120,2120,2120,2120,0
|
||||
20250408,134200,7430000,2120,2120,2120,2120,0
|
||||
20250408,134100,7430000,2120,2120,2120,2120,0
|
||||
20250408,134000,7430000,2120,2120,2120,2120,0
|
||||
20250408,133900,7430000,2120,2120,2120,2120,0
|
||||
20250408,133800,7430000,2120,2120,2120,2120,0
|
||||
20250408,133700,7430000,2120,2120,2120,2120,0
|
||||
20250408,133600,7430000,2120,2120,2120,2120,0
|
||||
20250408,133500,7430000,2120,2120,2120,2120,0
|
||||
20250408,133400,7430000,2120,2120,2120,2120,0
|
||||
20250408,133300,7430000,2120,2120,2120,2120,0
|
||||
20250408,133200,7430000,2120,2120,2120,2120,0
|
||||
20250408,133100,7430000,2120,2120,2120,2120,0
|
||||
20250408,133000,7430000,2120,2120,2120,2120,0
|
||||
20250408,132900,7430000,2120,2120,2120,2120,0
|
||||
20250408,132800,7430000,2120,2120,2120,2120,0
|
||||
20250408,132700,7430000,2120,2120,2120,2120,0
|
||||
20250408,132600,7430000,2120,2120,2120,2120,0
|
||||
20250408,132500,7430000,2120,2120,2120,2120,0
|
||||
20250408,132400,7430000,2120,2120,2120,2120,0
|
||||
20250408,132300,7430000,2120,2120,2120,2120,0
|
||||
20250408,132200,7430000,2120,2120,2120,2120,0
|
||||
20250408,132100,7430000,2120,2120,2120,2120,0
|
||||
20250408,132000,7430000,2120,2120,2120,2120,0
|
||||
20250408,131900,7430000,2120,2120,2120,2120,0
|
||||
20250408,131800,7430000,2120,2120,2120,2120,0
|
||||
20250408,131700,7430000,2120,2120,2120,2120,0
|
||||
20250408,131600,7430000,2120,2120,2120,2120,0
|
||||
20250408,131500,7430000,2120,2120,2120,2120,0
|
||||
20250408,131400,7430000,2120,2120,2120,2120,0
|
||||
20250408,131300,7430000,2120,2120,2120,2120,0
|
||||
20250408,131200,7430000,2120,2120,2120,2120,0
|
||||
20250408,131100,7430000,2120,2120,2120,2120,0
|
||||
20250408,131000,7430000,2120,2120,2120,2120,0
|
||||
20250408,130900,7430000,2120,2120,2120,2120,0
|
||||
20250408,130800,7430000,2120,2120,2120,2120,0
|
||||
20250408,130700,7430000,2120,2120,2120,2120,0
|
||||
20250408,130600,7430000,2120,2120,2120,2120,0
|
||||
20250408,130500,7430000,2120,2120,2120,2120,0
|
||||
20250408,130400,7430000,2120,2120,2120,2120,0
|
||||
20250408,130300,7430000,2120,2120,2120,2120,0
|
||||
20250408,130200,7430000,2120,2120,2120,2120,0
|
||||
20250408,130100,7430000,2120,2120,2120,2120,0
|
||||
20250408,130000,7430000,2120,2120,2120,2120,0
|
||||
20250408,125900,7430000,2120,2120,2120,2120,0
|
||||
20250408,125800,7430000,2120,2120,2120,2120,0
|
||||
20250408,125700,7430000,2120,2120,2120,2120,0
|
||||
20250408,125600,7430000,2120,2120,2120,2120,0
|
||||
20250408,125500,7430000,2120,2120,2120,2120,0
|
||||
20250408,125400,7430000,2120,2120,2120,2120,0
|
||||
20250408,125300,7430000,2120,2120,2120,2120,0
|
||||
20250408,125200,7430000,2120,2120,2120,2120,0
|
||||
20250408,125100,7430000,2120,2120,2120,2120,0
|
||||
20250408,125000,7430000,2120,2120,2120,2120,0
|
||||
20250408,124900,7430000,2120,2120,2120,2120,0
|
||||
20250408,124800,7430000,2120,2120,2120,2120,0
|
||||
20250408,124700,7430000,2120,2120,2120,2120,0
|
||||
20250408,124600,7430000,2120,2120,2120,2120,0
|
||||
20250408,124500,7430000,2120,2120,2120,2120,0
|
||||
20250408,124400,7430000,2120,2120,2120,2120,0
|
||||
20250408,124300,7430000,2120,2120,2120,2120,0
|
||||
20250408,124200,7430000,2120,2120,2120,2120,0
|
||||
20250408,124100,7430000,2120,2120,2120,2120,0
|
||||
20250408,124000,7430000,2120,2120,2120,2120,0
|
||||
20250408,123900,7430000,2120,2120,2120,2120,0
|
||||
20250408,123800,7430000,2120,2120,2120,2120,0
|
||||
20250408,123700,7430000,2120,2120,2120,2120,0
|
||||
20250408,123600,7430000,2120,2120,2120,2120,0
|
||||
20250408,123500,7430000,2120,2120,2120,2120,0
|
||||
20250408,123400,7430000,2120,2120,2120,2120,0
|
||||
20250408,123300,7430000,2120,2120,2120,2120,0
|
||||
20250408,123200,7430000,2120,2120,2120,2120,0
|
||||
20250408,123100,7430000,2120,2120,2120,2120,0
|
||||
20250408,123000,7430000,2120,2120,2120,2120,0
|
||||
20250408,122900,7430000,2120,2120,2120,2120,0
|
||||
20250408,122800,7430000,2120,2120,2120,2120,0
|
||||
20250408,122700,7430000,2120,2120,2120,2120,0
|
||||
20250408,122600,7430000,2120,2120,2120,2120,0
|
||||
20250408,122500,7430000,2120,2120,2120,2120,0
|
||||
20250408,122400,7430000,2120,2120,2120,2120,0
|
||||
20250408,122300,7430000,2120,2120,2120,2120,0
|
||||
20250408,122200,7430000,2120,2120,2120,2120,0
|
||||
20250408,122100,7430000,2120,2120,2120,2120,0
|
||||
20250408,122000,7430000,2120,2120,2120,2120,0
|
||||
20250408,121900,7430000,2120,2120,2120,2120,0
|
||||
20250408,121800,7430000,2120,2120,2120,2120,0
|
||||
20250408,121700,7430000,2120,2120,2120,2120,0
|
||||
20250408,121600,7430000,2120,2120,2120,2120,0
|
||||
20250408,121500,7430000,2120,2120,2120,2120,0
|
||||
20250408,121400,7430000,2120,2120,2120,2120,0
|
||||
20250408,121300,7430000,2120,2120,2120,2120,0
|
||||
20250408,121200,7430000,2120,2120,2120,2120,0
|
||||
20250408,121100,7430000,2120,2120,2120,2120,0
|
||||
20250408,121000,7430000,2120,2120,2120,2120,0
|
||||
20250408,120900,7430000,2120,2120,2120,2120,0
|
||||
20250408,120800,7430000,2120,2120,2120,2120,0
|
||||
20250408,120700,7430000,2120,2120,2120,2120,0
|
||||
20250408,120600,7430000,2120,2120,2120,2120,0
|
||||
20250408,120500,7430000,2120,2120,2120,2120,0
|
||||
20250408,120400,7430000,2120,2120,2120,2120,0
|
||||
20250408,120300,7430000,2120,2120,2120,2120,0
|
||||
20250408,120200,7430000,2120,2120,2120,2120,0
|
||||
20250408,120100,7430000,2120,2120,2120,2120,0
|
||||
20250408,120000,7430000,2120,2120,2120,2120,0
|
||||
20250408,115900,7430000,2120,2120,2120,2120,0
|
||||
20250408,115800,7430000,2120,2120,2120,2120,0
|
||||
20250408,115700,7430000,2120,2120,2120,2120,0
|
||||
20250408,115600,7430000,2120,2120,2120,2120,0
|
||||
20250408,115500,7430000,2120,2120,2120,2120,1500
|
||||
20250408,115400,4250000,2125,2125,2125,2125,0
|
||||
20250408,115300,4250000,2125,2125,2125,2125,0
|
||||
20250408,115200,4250000,2125,2125,2125,2125,0
|
||||
20250408,115100,4250000,2125,2125,2125,2125,0
|
||||
20250408,115000,4250000,2125,2125,2125,2125,0
|
||||
20250408,114900,4250000,2125,2125,2125,2125,0
|
||||
20250408,114800,4250000,2125,2125,2125,2125,0
|
||||
20250408,114700,4250000,2125,2125,2125,2125,0
|
||||
20250408,114600,4250000,2125,2125,2125,2125,0
|
||||
20250408,114500,4250000,2125,2125,2125,2125,0
|
||||
20250408,114400,4250000,2125,2125,2125,2125,0
|
||||
20250408,114300,4250000,2125,2125,2125,2125,0
|
||||
20250408,114200,4250000,2125,2125,2125,2125,0
|
||||
20250408,114100,4250000,2125,2125,2125,2125,0
|
||||
20250408,114000,4250000,2125,2125,2125,2125,0
|
||||
20250408,113900,4250000,2125,2125,2125,2125,0
|
||||
20250408,113800,4250000,2125,2125,2125,2125,0
|
||||
20250408,113700,4250000,2125,2125,2125,2125,0
|
||||
20250408,113600,4250000,2125,2125,2125,2125,0
|
||||
20250408,113500,4250000,2125,2125,2125,2125,0
|
||||
20250408,113400,4250000,2125,2125,2125,2125,0
|
||||
20250408,113300,4250000,2125,2125,2125,2125,0
|
||||
20250408,113200,4250000,2125,2125,2125,2125,0
|
||||
20250408,113100,4250000,2125,2125,2125,2125,0
|
||||
20250408,113000,4250000,2125,2125,2125,2125,0
|
||||
20250408,112900,4250000,2125,2125,2125,2125,0
|
||||
20250408,112800,4250000,2125,2125,2125,2125,0
|
||||
20250408,112700,4250000,2125,2125,2125,2125,0
|
||||
20250408,112600,4250000,2125,2125,2125,2125,0
|
||||
20250408,112500,4250000,2125,2125,2125,2125,0
|
||||
20250408,112400,4250000,2125,2125,2125,2125,0
|
||||
20250408,112300,4250000,2125,2125,2125,2125,0
|
||||
20250408,112200,4250000,2125,2125,2125,2125,0
|
||||
20250408,112100,4250000,2125,2125,2125,2125,0
|
||||
20250408,112000,4250000,2125,2125,2125,2125,0
|
||||
20250408,111900,4250000,2125,2125,2125,2125,0
|
||||
20250408,111800,4250000,2125,2125,2125,2125,0
|
||||
20250408,111700,4250000,2125,2125,2125,2125,0
|
||||
20250408,111600,4250000,2125,2125,2125,2125,0
|
||||
20250408,111500,4250000,2125,2125,2125,2125,0
|
||||
20250408,111400,4250000,2125,2125,2125,2125,0
|
||||
20250408,111300,4250000,2125,2125,2125,2125,0
|
||||
20250408,111200,4250000,2125,2125,2125,2125,0
|
||||
20250408,111100,4250000,2125,2125,2125,2125,0
|
||||
20250408,111000,4250000,2125,2125,2125,2125,2000
|
||||
20250408,110900,0,2125,2125,2125,2125,0
|
||||
20250408,110800,0,2125,2125,2125,2125,0
|
||||
20250408,110700,0,2125,2125,2125,2125,0
|
||||
20250408,110600,0,2125,2125,2125,2125,0
|
||||
20250408,110500,0,2125,2125,2125,2125,0
|
||||
20250408,110400,0,2125,2125,2125,2125,0
|
||||
20250408,110300,0,2125,2125,2125,2125,0
|
||||
20250408,110200,0,2125,2125,2125,2125,0
|
||||
20250408,110100,0,2125,2125,2125,2125,0
|
||||
20250408,110000,0,2125,2125,2125,2125,0
|
||||
20250408,105900,0,2125,2125,2125,2125,0
|
||||
20250408,105800,0,2125,2125,2125,2125,0
|
||||
20250408,105700,0,2125,2125,2125,2125,0
|
||||
20250408,105600,0,2125,2125,2125,2125,0
|
||||
20250408,105500,0,2125,2125,2125,2125,0
|
||||
20250408,105400,0,2125,2125,2125,2125,0
|
||||
20250408,105300,0,2125,2125,2125,2125,0
|
||||
20250408,105200,0,2125,2125,2125,2125,0
|
||||
20250408,105100,0,2125,2125,2125,2125,0
|
||||
20250408,105000,0,2125,2125,2125,2125,0
|
||||
20250408,104900,0,2125,2125,2125,2125,0
|
||||
20250408,104800,0,2125,2125,2125,2125,0
|
||||
20250408,104700,0,2125,2125,2125,2125,0
|
||||
20250408,104600,0,2125,2125,2125,2125,0
|
||||
20250408,104500,0,2125,2125,2125,2125,0
|
||||
20250408,104400,0,2125,2125,2125,2125,0
|
||||
20250408,104300,0,2125,2125,2125,2125,0
|
||||
20250408,104200,0,2125,2125,2125,2125,0
|
||||
20250408,104100,0,2125,2125,2125,2125,0
|
||||
20250408,104000,0,2125,2125,2125,2125,0
|
||||
20250408,103900,0,2125,2125,2125,2125,0
|
||||
20250408,103800,0,2125,2125,2125,2125,0
|
||||
20250408,103700,0,2125,2125,2125,2125,0
|
||||
20250408,103600,0,2125,2125,2125,2125,0
|
||||
20250408,103500,0,2125,2125,2125,2125,0
|
||||
20250408,103400,0,2125,2125,2125,2125,0
|
||||
20250408,103300,0,2125,2125,2125,2125,0
|
||||
20250408,103200,0,2125,2125,2125,2125,0
|
||||
20250408,103100,0,2125,2125,2125,2125,0
|
||||
20250408,103000,0,2125,2125,2125,2125,0
|
||||
20250408,102900,0,2125,2125,2125,2125,0
|
||||
20250408,102800,0,2125,2125,2125,2125,0
|
||||
20250408,102700,0,2125,2125,2125,2125,0
|
||||
20250408,102600,0,2125,2125,2125,2125,0
|
||||
20250408,102500,0,2125,2125,2125,2125,0
|
||||
20250408,102400,0,2125,2125,2125,2125,0
|
||||
20250408,102300,0,2125,2125,2125,2125,0
|
||||
20250408,102200,0,2125,2125,2125,2125,0
|
||||
20250408,102100,0,2125,2125,2125,2125,0
|
||||
20250408,102000,0,2125,2125,2125,2125,0
|
||||
20250408,101900,0,2125,2125,2125,2125,0
|
||||
20250408,101800,0,2125,2125,2125,2125,0
|
||||
20250408,101700,0,2125,2125,2125,2125,0
|
||||
20250408,101600,0,2125,2125,2125,2125,0
|
||||
20250408,101500,0,2125,2125,2125,2125,0
|
||||
20250408,101400,0,2125,2125,2125,2125,0
|
||||
20250408,101300,0,2125,2125,2125,2125,0
|
||||
20250408,101200,0,2125,2125,2125,2125,0
|
||||
20250408,101100,0,2125,2125,2125,2125,0
|
||||
20250408,101000,0,2125,2125,2125,2125,0
|
||||
20250408,100900,0,2125,2125,2125,2125,0
|
||||
20250408,100800,0,2125,2125,2125,2125,0
|
||||
20250408,100700,0,2125,2125,2125,2125,0
|
||||
20250408,100600,0,2125,2125,2125,2125,0
|
||||
20250408,100500,0,2125,2125,2125,2125,0
|
||||
20250408,100400,0,2125,2125,2125,2125,0
|
||||
20250408,100300,0,2125,2125,2125,2125,0
|
||||
20250408,100200,0,2125,2125,2125,2125,0
|
||||
20250408,100100,0,2125,2125,2125,2125,0
|
||||
20250408,100000,0,2125,2125,2125,2125,0
|
||||
20250408,095900,0,2125,2125,2125,2125,0
|
||||
20250408,095800,0,2125,2125,2125,2125,0
|
||||
20250408,095700,0,2125,2125,2125,2125,0
|
||||
20250408,095600,0,2125,2125,2125,2125,0
|
||||
20250408,095500,0,2125,2125,2125,2125,0
|
||||
20250408,095400,0,2125,2125,2125,2125,0
|
||||
20250408,095300,0,2125,2125,2125,2125,0
|
||||
20250408,095200,0,2125,2125,2125,2125,0
|
||||
20250408,095100,0,2125,2125,2125,2125,0
|
||||
20250408,095000,0,2125,2125,2125,2125,0
|
||||
20250408,094900,0,2125,2125,2125,2125,0
|
||||
20250408,094800,0,2125,2125,2125,2125,0
|
||||
20250408,094700,0,2125,2125,2125,2125,0
|
||||
20250408,094600,0,2125,2125,2125,2125,0
|
||||
20250408,094500,0,2125,2125,2125,2125,0
|
||||
20250408,094400,0,2125,2125,2125,2125,0
|
||||
20250408,094300,0,2125,2125,2125,2125,0
|
||||
20250408,094200,0,2125,2125,2125,2125,0
|
||||
20250408,094100,0,2125,2125,2125,2125,0
|
||||
20250408,094000,0,2125,2125,2125,2125,0
|
||||
20250408,093900,0,2125,2125,2125,2125,0
|
||||
20250408,093800,0,2125,2125,2125,2125,0
|
||||
20250408,093700,0,2125,2125,2125,2125,0
|
||||
20250408,093600,0,2125,2125,2125,2125,0
|
||||
20250408,093500,0,2125,2125,2125,2125,0
|
||||
20250408,093400,0,2125,2125,2125,2125,0
|
||||
20250408,093300,0,2125,2125,2125,2125,0
|
||||
20250408,093200,0,2125,2125,2125,2125,0
|
||||
20250408,093100,0,2125,2125,2125,2125,0
|
||||
20250408,093000,0,2125,2125,2125,2125,0
|
||||
20250408,092900,0,2125,2125,2125,2125,0
|
||||
20250408,092800,0,2125,2125,2125,2125,0
|
||||
20250408,092700,0,2125,2125,2125,2125,0
|
||||
20250408,092600,0,2125,2125,2125,2125,0
|
||||
20250408,092500,0,2125,2125,2125,2125,0
|
||||
20250408,092400,0,2125,2125,2125,2125,0
|
||||
20250408,092300,0,2125,2125,2125,2125,0
|
||||
20250408,092200,0,2125,2125,2125,2125,0
|
||||
20250408,092100,0,2125,2125,2125,2125,0
|
||||
20250408,092000,0,2125,2125,2125,2125,0
|
||||
20250408,091900,0,2125,2125,2125,2125,0
|
||||
20250408,091800,0,2125,2125,2125,2125,0
|
||||
20250408,091700,0,2125,2125,2125,2125,0
|
||||
20250408,091600,0,2125,2125,2125,2125,0
|
||||
20250408,091500,0,2125,2125,2125,2125,0
|
||||
20250408,091400,0,2125,2125,2125,2125,0
|
||||
20250408,091300,0,2125,2125,2125,2125,0
|
||||
20250408,091200,0,2125,2125,2125,2125,0
|
||||
20250408,091100,0,2125,2125,2125,2125,0
|
||||
20250408,091000,0,2125,2125,2125,2125,0
|
||||
20250408,090900,0,2125,2125,2125,2125,0
|
||||
20250408,090800,0,2125,2125,2125,2125,0
|
||||
20250408,090700,0,2125,2125,2125,2125,0
|
||||
20250408,090600,0,2125,2125,2125,2125,0
|
||||
20250408,090500,0,2125,2125,2125,2125,0
|
||||
20250408,090400,0,2125,2125,2125,2125,0
|
||||
20250408,090300,0,2125,2125,2125,2125,0
|
||||
20250408,090200,0,2125,2125,2125,2125,0
|
||||
20250408,090100,0,2125,2125,2125,2125,0
|
||||
20250408,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user