Update 2025-04-08 2740 candle_min
This commit is contained in:
739
441270/min/candle-20250408.csv
Normal file
739
441270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,211600,372162005,4105,4105,4105,4105,0
|
||||
20250408,211500,372162005,4105,4105,4105,4105,0
|
||||
20250408,211400,372162005,4105,4105,4105,4105,0
|
||||
20250408,211300,372162005,4105,4105,4105,4105,0
|
||||
20250408,211200,372162005,4105,4105,4105,4105,0
|
||||
20250408,211100,372162005,4105,4105,4105,4105,0
|
||||
20250408,211000,372162005,4105,4105,4105,4105,0
|
||||
20250408,210900,372162005,4105,4105,4105,4105,0
|
||||
20250408,210800,372162005,4105,4105,4105,4105,0
|
||||
20250408,210700,372162005,4105,4105,4105,4105,0
|
||||
20250408,210600,372162005,4105,4105,4105,4105,0
|
||||
20250408,210500,372162005,4105,4105,4105,4105,0
|
||||
20250408,210400,372162005,4105,4105,4105,4105,0
|
||||
20250408,210300,372162005,4105,4105,4105,4105,0
|
||||
20250408,210200,372162005,4105,4105,4105,4105,0
|
||||
20250408,210100,372162005,4105,4105,4105,4105,0
|
||||
20250408,210000,372162005,4105,4105,4105,4105,0
|
||||
20250408,205900,372162005,4105,4105,4105,4105,0
|
||||
20250408,205800,372162005,4105,4105,4105,4105,0
|
||||
20250408,205700,372162005,4105,4105,4105,4105,0
|
||||
20250408,205600,372162005,4105,4105,4105,4105,0
|
||||
20250408,205500,372162005,4105,4105,4105,4105,0
|
||||
20250408,205400,372162005,4105,4105,4105,4105,0
|
||||
20250408,205300,372162005,4105,4105,4105,4105,0
|
||||
20250408,205200,372162005,4105,4105,4105,4105,0
|
||||
20250408,205100,372162005,4105,4105,4105,4105,0
|
||||
20250408,205000,372162005,4105,4105,4105,4105,0
|
||||
20250408,204900,372162005,4105,4105,4105,4105,0
|
||||
20250408,204800,372162005,4105,4105,4105,4105,0
|
||||
20250408,204700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,204600,372162005,4105,4105,4105,4105,0
|
||||
20250408,204500,372162005,4105,4105,4105,4105,0
|
||||
20250408,204400,372162005,4105,4105,4105,4105,0
|
||||
20250408,204300,372162005,4105,4105,4105,4105,0
|
||||
20250408,204200,372162005,4105,4105,4105,4105,0
|
||||
20250408,204100,372162005,4105,4105,4105,4105,0
|
||||
20250408,204000,372162005,4105,4105,4105,4105,0
|
||||
20250408,203900,372162005,4105,4105,4105,4105,0
|
||||
20250408,203800,372162005,4105,4105,4105,4105,0
|
||||
20250408,203700,372162005,4105,4105,4105,4105,0
|
||||
20250408,203600,372162005,4105,4105,4105,4105,0
|
||||
20250408,203500,372162005,4105,4105,4105,4105,0
|
||||
20250408,203400,372162005,4105,4105,4105,4105,0
|
||||
20250408,203300,372162005,4105,4105,4105,4105,0
|
||||
20250408,203200,372162005,4105,4105,4105,4105,0
|
||||
20250408,203100,372162005,4105,4105,4105,4105,0
|
||||
20250408,203000,372162005,4105,4105,4105,4105,0
|
||||
20250408,202900,372162005,4105,4105,4105,4105,0
|
||||
20250408,202800,372162005,4105,4105,4105,4105,0
|
||||
20250408,202700,372162005,4105,4105,4105,4105,0
|
||||
20250408,202600,372162005,4105,4105,4105,4105,0
|
||||
20250408,202500,372162005,4105,4105,4105,4105,0
|
||||
20250408,202400,372162005,4105,4105,4105,4105,0
|
||||
20250408,202300,372162005,4105,4105,4105,4105,0
|
||||
20250408,202200,372162005,4105,4105,4105,4105,0
|
||||
20250408,202100,372162005,4105,4105,4105,4105,0
|
||||
20250408,202000,372162005,4105,4105,4105,4105,0
|
||||
20250408,201900,372162005,4105,4105,4105,4105,0
|
||||
20250408,201800,372162005,4105,4105,4105,4105,0
|
||||
20250408,201700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,201600,372162005,4105,4105,4105,4105,0
|
||||
20250408,201500,372162005,4105,4105,4105,4105,0
|
||||
20250408,201400,372162005,4105,4105,4105,4105,0
|
||||
20250408,201300,372162005,4105,4105,4105,4105,0
|
||||
20250408,201200,372162005,4105,4105,4105,4105,0
|
||||
20250408,201100,372162005,4105,4105,4105,4105,0
|
||||
20250408,201000,372162005,4105,4105,4105,4105,0
|
||||
20250408,200900,372162005,4105,4105,4105,4105,0
|
||||
20250408,200800,372162005,4105,4105,4105,4105,0
|
||||
20250408,200700,372162005,4105,4105,4105,4105,0
|
||||
20250408,200600,372162005,4105,4105,4105,4105,0
|
||||
20250408,200500,372162005,4105,4105,4105,4105,0
|
||||
20250408,200400,372162005,4105,4105,4105,4105,0
|
||||
20250408,200300,372162005,4105,4105,4105,4105,0
|
||||
20250408,200200,372162005,4105,4105,4105,4105,0
|
||||
20250408,200100,372162005,4105,4105,4105,4105,0
|
||||
20250408,200000,372162005,4105,4105,4105,4105,0
|
||||
20250408,195900,372162005,4105,4105,4105,4105,0
|
||||
20250408,195800,372162005,4105,4105,4105,4105,0
|
||||
20250408,195700,372162005,4105,4105,4105,4105,0
|
||||
20250408,195600,372162005,4105,4105,4105,4105,0
|
||||
20250408,195500,372162005,4105,4105,4105,4105,0
|
||||
20250408,195400,372162005,4105,4105,4105,4105,0
|
||||
20250408,195300,372162005,4105,4105,4105,4105,0
|
||||
20250408,195200,372162005,4105,4105,4105,4105,0
|
||||
20250408,195100,372162005,4105,4105,4105,4105,0
|
||||
20250408,195000,372162005,4105,4105,4105,4105,0
|
||||
20250408,194900,372162005,4105,4105,4105,4105,0
|
||||
20250408,194800,372162005,4105,4105,4105,4105,0
|
||||
20250408,194700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,194600,372162005,4105,4105,4105,4105,0
|
||||
20250408,194500,372162005,4105,4105,4105,4105,0
|
||||
20250408,194400,372162005,4105,4105,4105,4105,0
|
||||
20250408,194300,372162005,4105,4105,4105,4105,0
|
||||
20250408,194200,372162005,4105,4105,4105,4105,0
|
||||
20250408,194100,372162005,4105,4105,4105,4105,0
|
||||
20250408,194000,372162005,4105,4105,4105,4105,0
|
||||
20250408,193900,372162005,4105,4105,4105,4105,0
|
||||
20250408,193800,372162005,4105,4105,4105,4105,0
|
||||
20250408,193700,372162005,4105,4105,4105,4105,0
|
||||
20250408,193600,372162005,4105,4105,4105,4105,0
|
||||
20250408,193500,372162005,4105,4105,4105,4105,0
|
||||
20250408,193400,372162005,4105,4105,4105,4105,0
|
||||
20250408,193300,372162005,4105,4105,4105,4105,0
|
||||
20250408,193200,372162005,4105,4105,4105,4105,0
|
||||
20250408,193100,372162005,4105,4105,4105,4105,0
|
||||
20250408,193000,372162005,4105,4105,4105,4105,0
|
||||
20250408,192900,372162005,4105,4105,4105,4105,0
|
||||
20250408,192800,372162005,4105,4105,4105,4105,0
|
||||
20250408,192700,372162005,4105,4105,4105,4105,0
|
||||
20250408,192600,372162005,4105,4105,4105,4105,0
|
||||
20250408,192500,372162005,4105,4105,4105,4105,0
|
||||
20250408,192400,372162005,4105,4105,4105,4105,0
|
||||
20250408,192300,372162005,4105,4105,4105,4105,0
|
||||
20250408,192200,372162005,4105,4105,4105,4105,0
|
||||
20250408,192100,372162005,4105,4105,4105,4105,0
|
||||
20250408,192000,372162005,4105,4105,4105,4105,0
|
||||
20250408,191900,372162005,4105,4105,4105,4105,0
|
||||
20250408,191800,372162005,4105,4105,4105,4105,0
|
||||
20250408,191700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,191600,372162005,4105,4105,4105,4105,0
|
||||
20250408,191500,372162005,4105,4105,4105,4105,0
|
||||
20250408,191400,372162005,4105,4105,4105,4105,0
|
||||
20250408,191300,372162005,4105,4105,4105,4105,0
|
||||
20250408,191200,372162005,4105,4105,4105,4105,0
|
||||
20250408,191100,372162005,4105,4105,4105,4105,0
|
||||
20250408,191000,372162005,4105,4105,4105,4105,0
|
||||
20250408,190900,372162005,4105,4105,4105,4105,0
|
||||
20250408,190800,372162005,4105,4105,4105,4105,0
|
||||
20250408,190700,372162005,4105,4105,4105,4105,0
|
||||
20250408,190600,372162005,4105,4105,4105,4105,0
|
||||
20250408,190500,372162005,4105,4105,4105,4105,0
|
||||
20250408,190400,372162005,4105,4105,4105,4105,0
|
||||
20250408,190300,372162005,4105,4105,4105,4105,0
|
||||
20250408,190200,372162005,4105,4105,4105,4105,0
|
||||
20250408,190100,372162005,4105,4105,4105,4105,0
|
||||
20250408,190000,372162005,4105,4105,4105,4105,0
|
||||
20250408,185900,372162005,4105,4105,4105,4105,0
|
||||
20250408,185800,372162005,4105,4105,4105,4105,0
|
||||
20250408,185700,372162005,4105,4105,4105,4105,0
|
||||
20250408,185600,372162005,4105,4105,4105,4105,0
|
||||
20250408,185500,372162005,4105,4105,4105,4105,0
|
||||
20250408,185400,372162005,4105,4105,4105,4105,0
|
||||
20250408,185300,372162005,4105,4105,4105,4105,0
|
||||
20250408,185200,372162005,4105,4105,4105,4105,0
|
||||
20250408,185100,372162005,4105,4105,4105,4105,0
|
||||
20250408,185000,372162005,4105,4105,4105,4105,0
|
||||
20250408,184900,372162005,4105,4105,4105,4105,0
|
||||
20250408,184800,372162005,4105,4105,4105,4105,0
|
||||
20250408,184700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,184600,372162005,4105,4105,4105,4105,0
|
||||
20250408,184500,372162005,4105,4105,4105,4105,0
|
||||
20250408,184400,372162005,4105,4105,4105,4105,0
|
||||
20250408,184300,372162005,4105,4105,4105,4105,0
|
||||
20250408,184200,372162005,4105,4105,4105,4105,0
|
||||
20250408,184100,372162005,4105,4105,4105,4105,0
|
||||
20250408,184000,372162005,4105,4105,4105,4105,0
|
||||
20250408,183900,372162005,4105,4105,4105,4105,0
|
||||
20250408,183800,372162005,4105,4105,4105,4105,0
|
||||
20250408,183700,372162005,4105,4105,4105,4105,0
|
||||
20250408,183600,372162005,4105,4105,4105,4105,0
|
||||
20250408,183500,372162005,4105,4105,4105,4105,0
|
||||
20250408,183400,372162005,4105,4105,4105,4105,0
|
||||
20250408,183300,372162005,4105,4105,4105,4105,0
|
||||
20250408,183200,372162005,4105,4105,4105,4105,0
|
||||
20250408,183100,372162005,4105,4105,4105,4105,0
|
||||
20250408,183000,372162005,4105,4105,4105,4105,0
|
||||
20250408,182900,372162005,4105,4105,4105,4105,0
|
||||
20250408,182800,372162005,4105,4105,4105,4105,0
|
||||
20250408,182700,372162005,4105,4105,4105,4105,0
|
||||
20250408,182600,372162005,4105,4105,4105,4105,0
|
||||
20250408,182500,372162005,4105,4105,4105,4105,0
|
||||
20250408,182400,372162005,4105,4105,4105,4105,0
|
||||
20250408,182300,372162005,4105,4105,4105,4105,0
|
||||
20250408,182200,372162005,4105,4105,4105,4105,0
|
||||
20250408,182100,372162005,4105,4105,4105,4105,0
|
||||
20250408,182000,372162005,4105,4105,4105,4105,0
|
||||
20250408,181900,372162005,4105,4105,4105,4105,0
|
||||
20250408,181800,372162005,4105,4105,4105,4105,0
|
||||
20250408,181700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,181600,372162005,4105,4105,4105,4105,0
|
||||
20250408,181500,372162005,4105,4105,4105,4105,0
|
||||
20250408,181400,372162005,4105,4105,4105,4105,0
|
||||
20250408,181300,372162005,4105,4105,4105,4105,0
|
||||
20250408,181200,372162005,4105,4105,4105,4105,0
|
||||
20250408,181100,372162005,4105,4105,4105,4105,0
|
||||
20250408,181000,372162005,4105,4105,4105,4105,0
|
||||
20250408,180900,372162005,4105,4105,4105,4105,0
|
||||
20250408,180800,372162005,4105,4105,4105,4105,0
|
||||
20250408,180700,372162005,4105,4105,4105,4105,0
|
||||
20250408,180600,372162005,4105,4105,4105,4105,0
|
||||
20250408,180500,372162005,4105,4105,4105,4105,0
|
||||
20250408,180400,372162005,4105,4105,4105,4105,0
|
||||
20250408,180300,372162005,4105,4105,4105,4105,0
|
||||
20250408,180200,372162005,4105,4105,4105,4105,0
|
||||
20250408,180100,372162005,4105,4105,4105,4105,0
|
||||
20250408,180000,372162005,4105,4105,4105,4105,0
|
||||
20250408,175900,372162005,4105,4105,4105,4105,0
|
||||
20250408,175800,372162005,4105,4105,4105,4105,0
|
||||
20250408,175700,372162005,4105,4105,4105,4105,0
|
||||
20250408,175600,372162005,4105,4105,4105,4105,0
|
||||
20250408,175500,372162005,4105,4105,4105,4105,0
|
||||
20250408,175400,372162005,4105,4105,4105,4105,0
|
||||
20250408,175300,372162005,4105,4105,4105,4105,0
|
||||
20250408,175200,372162005,4105,4105,4105,4105,0
|
||||
20250408,175100,372162005,4105,4105,4105,4105,0
|
||||
20250408,175000,372162005,4105,4105,4105,4105,0
|
||||
20250408,174900,372162005,4105,4105,4105,4105,0
|
||||
20250408,174800,372162005,4105,4105,4105,4105,0
|
||||
20250408,174700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,174600,372162005,4105,4105,4105,4105,0
|
||||
20250408,174500,372162005,4105,4105,4105,4105,0
|
||||
20250408,174400,372162005,4105,4105,4105,4105,0
|
||||
20250408,174300,372162005,4105,4105,4105,4105,0
|
||||
20250408,174200,372162005,4105,4105,4105,4105,0
|
||||
20250408,174100,372162005,4105,4105,4105,4105,0
|
||||
20250408,174000,372162005,4105,4105,4105,4105,0
|
||||
20250408,173900,372162005,4105,4105,4105,4105,0
|
||||
20250408,173800,372162005,4105,4105,4105,4105,0
|
||||
20250408,173700,372162005,4105,4105,4105,4105,0
|
||||
20250408,173600,372162005,4105,4105,4105,4105,0
|
||||
20250408,173500,372162005,4105,4105,4105,4105,0
|
||||
20250408,173400,372162005,4105,4105,4105,4105,0
|
||||
20250408,173300,372162005,4105,4105,4105,4105,0
|
||||
20250408,173200,372162005,4105,4105,4105,4105,0
|
||||
20250408,173100,372162005,4105,4105,4105,4105,0
|
||||
20250408,173000,372162005,4105,4105,4105,4105,0
|
||||
20250408,172900,372162005,4105,4105,4105,4105,0
|
||||
20250408,172800,372162005,4105,4105,4105,4105,0
|
||||
20250408,172700,372162005,4105,4105,4105,4105,0
|
||||
20250408,172600,372162005,4105,4105,4105,4105,0
|
||||
20250408,172500,372162005,4105,4105,4105,4105,0
|
||||
20250408,172400,372162005,4105,4105,4105,4105,0
|
||||
20250408,172300,372162005,4105,4105,4105,4105,0
|
||||
20250408,172200,372162005,4105,4105,4105,4105,0
|
||||
20250408,172100,372162005,4105,4105,4105,4105,0
|
||||
20250408,172000,372162005,4105,4105,4105,4105,0
|
||||
20250408,171900,372162005,4105,4105,4105,4105,0
|
||||
20250408,171800,372162005,4105,4105,4105,4105,0
|
||||
20250408,171700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,171600,372162005,4105,4105,4105,4105,0
|
||||
20250408,171500,372162005,4105,4105,4105,4105,0
|
||||
20250408,171400,372162005,4105,4105,4105,4105,0
|
||||
20250408,171300,372162005,4105,4105,4105,4105,0
|
||||
20250408,171200,372162005,4105,4105,4105,4105,0
|
||||
20250408,171100,372162005,4105,4105,4105,4105,0
|
||||
20250408,171000,372162005,4105,4105,4105,4105,0
|
||||
20250408,170900,372162005,4105,4105,4105,4105,0
|
||||
20250408,170800,372162005,4105,4105,4105,4105,0
|
||||
20250408,170700,372162005,4105,4105,4105,4105,0
|
||||
20250408,170600,372162005,4105,4105,4105,4105,0
|
||||
20250408,170500,372162005,4105,4105,4105,4105,0
|
||||
20250408,170400,372162005,4105,4105,4105,4105,0
|
||||
20250408,170300,372162005,4105,4105,4105,4105,0
|
||||
20250408,170200,372162005,4105,4105,4105,4105,0
|
||||
20250408,170100,372162005,4105,4105,4105,4105,0
|
||||
20250408,170000,372162005,4105,4105,4105,4105,0
|
||||
20250408,165900,372162005,4105,4105,4105,4105,0
|
||||
20250408,165800,372162005,4105,4105,4105,4105,0
|
||||
20250408,165700,372162005,4105,4105,4105,4105,0
|
||||
20250408,165600,372162005,4105,4105,4105,4105,0
|
||||
20250408,165500,372162005,4105,4105,4105,4105,0
|
||||
20250408,165400,372162005,4105,4105,4105,4105,0
|
||||
20250408,165300,372162005,4105,4105,4105,4105,0
|
||||
20250408,165200,372162005,4105,4105,4105,4105,0
|
||||
20250408,165100,372162005,4105,4105,4105,4105,0
|
||||
20250408,165000,372162005,4105,4105,4105,4105,0
|
||||
20250408,164900,372162005,4105,4105,4105,4105,0
|
||||
20250408,164800,372162005,4105,4105,4105,4105,0
|
||||
20250408,164700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,164600,372162005,4105,4105,4105,4105,0
|
||||
20250408,164500,372162005,4105,4105,4105,4105,0
|
||||
20250408,164400,372162005,4105,4105,4105,4105,0
|
||||
20250408,164300,372162005,4105,4105,4105,4105,0
|
||||
20250408,164200,372162005,4105,4105,4105,4105,0
|
||||
20250408,164100,372162005,4105,4105,4105,4105,0
|
||||
20250408,164000,372162005,4105,4105,4105,4105,0
|
||||
20250408,163900,372162005,4105,4105,4105,4105,0
|
||||
20250408,163800,372162005,4105,4105,4105,4105,0
|
||||
20250408,163700,372162005,4105,4105,4105,4105,0
|
||||
20250408,163600,372162005,4105,4105,4105,4105,0
|
||||
20250408,163500,372162005,4105,4105,4105,4105,0
|
||||
20250408,163400,372162005,4105,4105,4105,4105,0
|
||||
20250408,163300,372162005,4105,4105,4105,4105,0
|
||||
20250408,163200,372162005,4105,4105,4105,4105,0
|
||||
20250408,163100,372162005,4105,4105,4105,4105,0
|
||||
20250408,163000,372162005,4105,4105,4105,4105,0
|
||||
20250408,162900,372162005,4105,4105,4105,4105,0
|
||||
20250408,162800,372162005,4105,4105,4105,4105,0
|
||||
20250408,162700,372162005,4105,4105,4105,4105,0
|
||||
20250408,162600,372162005,4105,4105,4105,4105,0
|
||||
20250408,162500,372162005,4105,4105,4105,4105,0
|
||||
20250408,162400,372162005,4105,4105,4105,4105,0
|
||||
20250408,162300,372162005,4105,4105,4105,4105,0
|
||||
20250408,162200,372162005,4105,4105,4105,4105,0
|
||||
20250408,162100,372162005,4105,4105,4105,4105,0
|
||||
20250408,162000,372162005,4105,4105,4105,4105,0
|
||||
20250408,161900,372162005,4105,4105,4105,4105,0
|
||||
20250408,161800,372162005,4105,4105,4105,4105,0
|
||||
20250408,161700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,161600,372162005,4105,4105,4105,4105,0
|
||||
20250408,161500,372162005,4105,4105,4105,4105,0
|
||||
20250408,161400,372162005,4105,4105,4105,4105,0
|
||||
20250408,161300,372162005,4105,4105,4105,4105,0
|
||||
20250408,161200,372162005,4105,4105,4105,4105,0
|
||||
20250408,161100,372162005,4105,4105,4105,4105,0
|
||||
20250408,161000,372162005,4105,4105,4105,4105,0
|
||||
20250408,160900,372162005,4105,4105,4105,4105,0
|
||||
20250408,160800,372162005,4105,4105,4105,4105,0
|
||||
20250408,160700,372162005,4105,4105,4105,4105,0
|
||||
20250408,160600,372162005,4105,4105,4105,4105,0
|
||||
20250408,160500,372162005,4105,4105,4105,4105,0
|
||||
20250408,160400,372162005,4105,4105,4105,4105,0
|
||||
20250408,160300,372162005,4105,4105,4105,4105,0
|
||||
20250408,160200,372162005,4105,4105,4105,4105,0
|
||||
20250408,160100,372162005,4105,4105,4105,4105,0
|
||||
20250408,160000,372162005,4105,4105,4105,4105,0
|
||||
20250408,155900,372162005,4105,4105,4105,4105,0
|
||||
20250408,155800,372162005,4105,4105,4105,4105,0
|
||||
20250408,155700,372162005,4105,4105,4105,4105,0
|
||||
20250408,155600,372162005,4105,4105,4105,4105,0
|
||||
20250408,155500,372162005,4105,4105,4105,4105,0
|
||||
20250408,155400,372162005,4105,4105,4105,4105,0
|
||||
20250408,155300,372162005,4105,4105,4105,4105,0
|
||||
20250408,155200,372162005,4105,4105,4105,4105,0
|
||||
20250408,155100,372162005,4105,4105,4105,4105,0
|
||||
20250408,155000,372162005,4105,4105,4105,4105,0
|
||||
20250408,154900,372162005,4105,4105,4105,4105,0
|
||||
20250408,154800,372162005,4105,4105,4105,4105,0
|
||||
20250408,154700,372162005,4105,4105,4105,4105,3331
|
||||
20250408,154600,372162005,4105,4105,4105,4105,0
|
||||
20250408,154500,372162005,4105,4105,4105,4105,0
|
||||
20250408,154400,372162005,4105,4105,4105,4105,0
|
||||
20250408,154300,372162005,4105,4105,4105,4105,0
|
||||
20250408,154200,372162005,4105,4105,4105,4105,0
|
||||
20250408,154100,372162005,4105,4105,4105,4105,0
|
||||
20250408,154000,372162005,4105,4105,4105,4105,0
|
||||
20250408,153900,372162005,4105,4105,4105,4105,0
|
||||
20250408,153800,372162005,4105,4105,4105,4105,0
|
||||
20250408,153700,372162005,4105,4105,4105,4105,0
|
||||
20250408,153600,372162005,4105,4105,4105,4105,0
|
||||
20250408,153500,372162005,4105,4105,4105,4105,0
|
||||
20250408,153400,372162005,4105,4105,4105,4105,0
|
||||
20250408,153300,372162005,4105,4105,4105,4105,0
|
||||
20250408,153200,372162005,4105,4105,4105,4105,0
|
||||
20250408,153100,372162005,4105,4105,4105,4105,0
|
||||
20250408,153000,372162005,4105,4105,4105,4105,3331
|
||||
20250408,152900,358488250,4105,4105,4105,4105,0
|
||||
20250408,152800,358488250,4105,4105,4105,4105,0
|
||||
20250408,152700,358488250,4105,4105,4105,4105,0
|
||||
20250408,152600,358488250,4105,4105,4105,4105,0
|
||||
20250408,152500,358488250,4105,4105,4105,4105,0
|
||||
20250408,152400,358488250,4105,4105,4105,4105,0
|
||||
20250408,152300,358488250,4105,4105,4105,4105,0
|
||||
20250408,152200,358488250,4105,4105,4105,4105,0
|
||||
20250408,152100,358488250,4105,4105,4105,4105,0
|
||||
20250408,152000,358488250,4105,4105,4105,4105,0
|
||||
20250408,151900,358488250,4105,4105,4105,4100,2723
|
||||
20250408,151800,347322330,4105,4110,4110,4105,125
|
||||
20250408,151700,346809200,4095,4095,4095,4095,1
|
||||
20250408,151600,346805105,4120,4115,4120,4100,1860
|
||||
20250408,151500,339178480,4125,4115,4125,4115,18
|
||||
20250408,151400,339104320,4125,4100,4125,4100,1627
|
||||
20250408,151300,332428355,4100,4100,4100,4100,16
|
||||
20250408,151200,332362755,4105,4105,4105,4105,0
|
||||
20250408,151100,332362755,4105,4100,4105,4100,532
|
||||
20250408,151000,330181550,4100,4105,4105,4100,409
|
||||
20250408,150900,328504500,4105,4105,4105,4105,452
|
||||
20250408,150800,326649040,4105,4110,4110,4105,2
|
||||
20250408,150700,326640825,4105,4105,4110,4105,281
|
||||
20250408,150600,325487315,4105,4105,4105,4105,119
|
||||
20250408,150500,324998820,4110,4110,4110,4110,66
|
||||
20250408,150400,324727560,4115,4115,4115,4115,1
|
||||
20250408,150300,324723445,4110,4110,4110,4110,36
|
||||
20250408,150200,324575485,4110,4110,4115,4110,228
|
||||
20250408,150100,323637535,4120,4120,4120,4120,0
|
||||
20250408,150000,323637535,4120,4115,4120,4115,3
|
||||
20250408,145900,323625180,4110,4110,4110,4110,52
|
||||
20250408,145800,323411460,4125,4120,4125,4120,2
|
||||
20250408,145700,323403215,4125,4125,4125,4125,17
|
||||
20250408,145600,323333090,4125,4125,4125,4125,1
|
||||
20250408,145500,323328965,4115,4125,4125,4115,165
|
||||
20250408,145400,322649295,4120,4125,4125,4120,293
|
||||
20250408,145300,321441960,4125,4125,4125,4125,0
|
||||
20250408,145200,321441960,4125,4120,4125,4120,52
|
||||
20250408,145100,321227715,4115,4115,4115,4115,1
|
||||
20250408,145000,321223600,4120,4120,4125,4115,406
|
||||
20250408,144900,319550385,4120,4120,4120,4120,300
|
||||
20250408,144800,318314385,4120,4115,4120,4115,2
|
||||
20250408,144700,318306150,4120,4120,4120,4120,0
|
||||
20250408,144600,318306150,4120,4115,4120,4115,26
|
||||
20250408,144500,318199035,4115,4115,4115,4115,2
|
||||
20250408,144400,318190805,4115,4115,4115,4115,1001
|
||||
20250408,144300,314071690,4115,4115,4115,4115,0
|
||||
20250408,144200,314071690,4115,4115,4115,4115,1
|
||||
20250408,144100,314067575,4115,4095,4115,4095,400
|
||||
20250408,144000,312429075,4110,4115,4115,4110,2
|
||||
20250408,143900,312420850,4095,4100,4100,4095,127
|
||||
20250408,143800,311900435,4100,4100,4100,4100,0
|
||||
20250408,143700,311900435,4100,4110,4110,4100,749
|
||||
20250408,143600,308827385,4120,4120,4120,4115,114
|
||||
20250408,143500,308357710,4115,4105,4115,4105,150
|
||||
20250408,143400,307741950,4120,4120,4120,4120,0
|
||||
20250408,143300,307741950,4120,4115,4120,4115,2
|
||||
20250408,143200,307733715,4105,4105,4105,4105,100
|
||||
20250408,143100,307323215,4120,4120,4120,4120,0
|
||||
20250408,143000,307323215,4120,4115,4120,4115,886
|
||||
20250408,142900,303677315,4120,4115,4120,4115,2
|
||||
20250408,142800,303669080,4110,4110,4110,4110,219
|
||||
20250408,142700,302768990,4110,4110,4110,4110,35
|
||||
20250408,142600,302625140,4120,4115,4120,4115,52
|
||||
20250408,142500,302410905,4110,4110,4110,4110,801
|
||||
20250408,142400,299118795,4105,4105,4105,4105,1
|
||||
20250408,142300,299114690,4100,4100,4100,4100,150
|
||||
20250408,142200,298499690,4110,4110,4110,4110,31
|
||||
20250408,142100,298372280,4090,4100,4110,4090,151
|
||||
20250408,142000,297752570,4100,4110,4110,4095,2039
|
||||
20250408,141900,289392160,4110,4110,4110,4110,16
|
||||
20250408,141800,289326400,4110,4110,4110,4110,0
|
||||
20250408,141700,289326400,4110,4110,4110,4110,24
|
||||
20250408,141600,289227760,4120,4120,4120,4120,0
|
||||
20250408,141500,289227760,4120,4120,4120,4120,0
|
||||
20250408,141400,289227760,4120,4120,4120,4120,2
|
||||
20250408,141300,289219520,4120,4120,4120,4120,100
|
||||
20250408,141200,288807520,4120,4120,4120,4120,112
|
||||
20250408,141100,288346080,4120,4125,4125,4120,1199
|
||||
20250408,141000,283402395,4125,4140,4140,4125,1003
|
||||
20250408,140900,279265005,4125,4130,4130,4125,3000
|
||||
20250408,140800,266889430,4140,4135,4140,4135,51
|
||||
20250408,140700,266678370,4185,4185,4185,4185,0
|
||||
20250408,140600,266678370,4185,4150,4185,4140,1001
|
||||
20250408,140500,262531750,4150,4150,4150,4150,0
|
||||
20250408,140400,262531750,4150,4150,4150,4150,0
|
||||
20250408,140300,262531750,4150,4150,4150,4150,0
|
||||
20250408,140200,262531750,4150,4150,4150,4150,270
|
||||
20250408,140100,261411250,4150,4145,4155,4145,705
|
||||
20250408,140000,258486050,4145,4145,4145,4145,0
|
||||
20250408,135900,258486050,4145,4145,4145,4145,0
|
||||
20250408,135800,258486050,4145,4145,4145,4145,0
|
||||
20250408,135700,258486050,4145,4145,4145,4145,0
|
||||
20250408,135600,258486050,4145,4145,4145,4145,99
|
||||
20250408,135500,258075695,4145,4145,4145,4145,0
|
||||
20250408,135400,258075695,4145,4145,4145,4145,0
|
||||
20250408,135300,258075695,4145,4145,4145,4145,1
|
||||
20250408,135200,258071550,4145,4140,4150,4140,1139
|
||||
20250408,135100,253345220,4140,4125,4140,4125,360
|
||||
20250408,135000,251857820,4135,4125,4135,4125,1227
|
||||
20250408,134900,246790375,4145,4145,4145,4145,0
|
||||
20250408,134800,246790375,4145,4145,4145,4145,35
|
||||
20250408,134700,246645300,4150,4150,4150,4150,0
|
||||
20250408,134600,246645300,4150,4150,4150,4150,1
|
||||
20250408,134500,246641150,4130,4135,4135,4130,1191
|
||||
20250408,134400,241721440,4150,4150,4150,4150,0
|
||||
20250408,134300,241721440,4150,4150,4150,4150,0
|
||||
20250408,134200,241721440,4150,4150,4150,4150,0
|
||||
20250408,134100,241721440,4150,4150,4150,4135,300
|
||||
20250408,134000,240480910,4160,4160,4160,4160,0
|
||||
20250408,133900,240480910,4160,4160,4160,4160,0
|
||||
20250408,133800,240480910,4160,4160,4160,4160,0
|
||||
20250408,133700,240480910,4160,4160,4160,4160,0
|
||||
20250408,133600,240480910,4160,4145,4160,4145,116
|
||||
20250408,133500,240000075,4145,4145,4145,4145,185
|
||||
20250408,133400,239233250,4145,4145,4145,4145,0
|
||||
20250408,133300,239233250,4145,4145,4145,4145,1
|
||||
20250408,133200,239229105,4150,4155,4155,4150,2627
|
||||
20250408,133100,228315025,4155,4150,4155,4150,30
|
||||
20250408,133000,228190435,4150,4150,4150,4150,153
|
||||
20250408,132900,227555485,4170,4170,4170,4170,0
|
||||
20250408,132800,227555485,4170,4170,4170,4170,0
|
||||
20250408,132700,227555485,4170,4170,4170,4170,0
|
||||
20250408,132600,227555485,4170,4170,4170,4170,0
|
||||
20250408,132500,227555485,4170,4170,4170,4170,0
|
||||
20250408,132400,227555485,4170,4170,4170,4170,0
|
||||
20250408,132300,227555485,4170,4170,4170,4170,0
|
||||
20250408,132200,227555485,4170,4170,4170,4170,1
|
||||
20250408,132100,227551315,4150,4150,4150,4150,20
|
||||
20250408,132000,227468315,4155,4155,4155,4155,518
|
||||
20250408,131900,225316025,4175,4175,4175,4175,0
|
||||
20250408,131800,225316025,4175,4175,4175,4175,0
|
||||
20250408,131700,225316025,4175,4175,4175,4175,0
|
||||
20250408,131600,225316025,4175,4175,4175,4175,0
|
||||
20250408,131500,225316025,4175,4175,4175,4175,0
|
||||
20250408,131400,225316025,4175,4175,4175,4175,0
|
||||
20250408,131300,225316025,4175,4175,4175,4175,111
|
||||
20250408,131200,224852600,4175,4175,4175,4175,0
|
||||
20250408,131100,224852600,4175,4175,4175,4175,0
|
||||
20250408,131000,224852600,4175,4175,4175,4175,1
|
||||
20250408,130900,224848425,4175,4175,4175,4175,0
|
||||
20250408,130800,224848425,4175,4175,4175,4175,5
|
||||
20250408,130700,224827550,4170,4180,4180,4165,1382
|
||||
20250408,130600,219063670,4180,4180,4180,4180,0
|
||||
20250408,130500,219063670,4180,4180,4180,4180,1
|
||||
20250408,130400,219059490,4180,4180,4180,4180,0
|
||||
20250408,130300,219059490,4180,4180,4180,4180,0
|
||||
20250408,130200,219059490,4180,4180,4180,4180,24
|
||||
20250408,130100,218959170,4190,4190,4190,4190,0
|
||||
20250408,130000,218959170,4190,4190,4190,4190,0
|
||||
20250408,125900,218959170,4190,4190,4190,4190,1
|
||||
20250408,125800,218954980,4190,4190,4190,4190,35
|
||||
20250408,125700,218808330,4190,4190,4190,4190,0
|
||||
20250408,125600,218808330,4190,4190,4190,4190,0
|
||||
20250408,125500,218808330,4190,4190,4190,4190,0
|
||||
20250408,125400,218808330,4190,4190,4190,4190,0
|
||||
20250408,125300,218808330,4190,4190,4190,4190,0
|
||||
20250408,125200,218808330,4190,4190,4190,4190,0
|
||||
20250408,125100,218808330,4190,4180,4190,4180,319
|
||||
20250408,125000,217474900,4185,4185,4185,4185,0
|
||||
20250408,124900,217474900,4185,4190,4190,4185,53
|
||||
20250408,124800,217252910,4195,4195,4195,4195,0
|
||||
20250408,124700,217252910,4195,4195,4195,4195,0
|
||||
20250408,124600,217252910,4195,4190,4195,4190,111
|
||||
20250408,124500,216787570,4190,4185,4190,4180,997
|
||||
20250408,124400,212617230,4185,4185,4185,4185,0
|
||||
20250408,124300,212617230,4185,4185,4185,4185,0
|
||||
20250408,124200,212617230,4185,4185,4185,4185,0
|
||||
20250408,124100,212617230,4185,4185,4185,4185,0
|
||||
20250408,124000,212617230,4185,4205,4205,4185,679
|
||||
20250408,123900,209772160,4205,4205,4205,4205,0
|
||||
20250408,123800,209772160,4205,4205,4205,4205,0
|
||||
20250408,123700,209772160,4205,4205,4205,4205,1
|
||||
20250408,123600,209767955,4195,4195,4195,4195,0
|
||||
20250408,123500,209767955,4195,4205,4205,4195,56
|
||||
20250408,123400,209533020,4210,4210,4210,4210,0
|
||||
20250408,123300,209533020,4210,4210,4210,4210,0
|
||||
20250408,123200,209533020,4210,4210,4210,4210,0
|
||||
20250408,123100,209533020,4210,4210,4210,4210,1
|
||||
20250408,123000,209528810,4205,4205,4205,4205,0
|
||||
20250408,122900,209528810,4205,4205,4205,4205,0
|
||||
20250408,122800,209528810,4205,4205,4205,4205,0
|
||||
20250408,122700,209528810,4205,4205,4205,4205,0
|
||||
20250408,122600,209528810,4205,4205,4205,4205,0
|
||||
20250408,122500,209528810,4205,4205,4205,4205,0
|
||||
20250408,122400,209528810,4205,4205,4205,4205,0
|
||||
20250408,122300,209528810,4205,4205,4205,4205,1
|
||||
20250408,122200,209524605,4205,4205,4205,4205,121
|
||||
20250408,122100,209015800,4205,4205,4205,4205,300
|
||||
20250408,122000,207754300,4205,4205,4205,4205,511
|
||||
20250408,121900,205605545,4205,4205,4205,4205,0
|
||||
20250408,121800,205605545,4205,4205,4205,4205,1
|
||||
20250408,121700,205601340,4205,4205,4205,4205,0
|
||||
20250408,121600,205601340,4205,4205,4205,4205,3
|
||||
20250408,121500,205588725,4200,4200,4200,4200,0
|
||||
20250408,121400,205588725,4200,4200,4200,4200,0
|
||||
20250408,121300,205588725,4200,4200,4200,4200,0
|
||||
20250408,121200,205588725,4200,4200,4200,4190,1574
|
||||
20250408,121100,198983360,4205,4205,4205,4205,0
|
||||
20250408,121000,198983360,4205,4205,4205,4205,0
|
||||
20250408,120900,198983360,4205,4205,4205,4205,0
|
||||
20250408,120800,198983360,4205,4205,4205,4205,110
|
||||
20250408,120700,198520810,4220,4220,4220,4220,0
|
||||
20250408,120600,198520810,4220,4220,4220,4220,0
|
||||
20250408,120500,198520810,4220,4220,4220,4220,7
|
||||
20250408,120400,198491270,4225,4225,4225,4225,0
|
||||
20250408,120300,198491270,4225,4225,4225,4225,0
|
||||
20250408,120200,198491270,4225,4225,4225,4225,0
|
||||
20250408,120100,198491270,4225,4225,4225,4225,1
|
||||
20250408,120000,198487045,4210,4230,4230,4210,2526
|
||||
20250408,115900,187843100,4230,4230,4230,4230,43
|
||||
20250408,115800,187661210,4245,4245,4245,4245,1
|
||||
20250408,115700,187656965,4225,4245,4245,4225,561
|
||||
20250408,115600,185279740,4220,4225,4230,4220,462
|
||||
20250408,115500,183328550,4230,4230,4245,4225,568
|
||||
20250408,115400,180921495,4245,4245,4245,4245,0
|
||||
20250408,115300,180921495,4245,4245,4245,4245,0
|
||||
20250408,115200,180921495,4245,4245,4245,4245,0
|
||||
20250408,115100,180921495,4245,4245,4245,4245,0
|
||||
20250408,115000,180921495,4245,4245,4245,4245,0
|
||||
20250408,114900,180921495,4245,4245,4245,4245,0
|
||||
20250408,114800,180921495,4245,4245,4245,4245,0
|
||||
20250408,114700,180921495,4245,4245,4245,4245,17
|
||||
20250408,114600,180849330,4230,4235,4235,4230,4
|
||||
20250408,114500,180832405,4245,4245,4245,4245,3
|
||||
20250408,114400,180819670,4245,4245,4245,4245,0
|
||||
20250408,114300,180819670,4245,4240,4245,4235,52
|
||||
20250408,114200,180599425,4240,4240,4240,4240,0
|
||||
20250408,114100,180599425,4240,4245,4245,4240,195
|
||||
20250408,114000,179772420,4260,4260,4260,4260,0
|
||||
20250408,113900,179772420,4260,4260,4260,4260,0
|
||||
20250408,113800,179772420,4260,4260,4260,4260,10
|
||||
20250408,113700,179729820,4260,4260,4260,4260,0
|
||||
20250408,113600,179729820,4260,4260,4260,4260,0
|
||||
20250408,113500,179729820,4260,4260,4260,4260,0
|
||||
20250408,113400,179729820,4260,4260,4260,4260,0
|
||||
20250408,113300,179729820,4260,4260,4260,4260,0
|
||||
20250408,113200,179729820,4260,4260,4260,4260,1
|
||||
20250408,113100,179725560,4255,4260,4260,4255,224
|
||||
20250408,113000,178772340,4270,4270,4270,4270,0
|
||||
20250408,112900,178772340,4270,4270,4270,4270,0
|
||||
20250408,112800,178772340,4270,4270,4270,4270,0
|
||||
20250408,112700,178772340,4270,4270,4270,4270,1
|
||||
20250408,112600,178768070,4260,4260,4260,4260,0
|
||||
20250408,112500,178768070,4260,4260,4260,4260,0
|
||||
20250408,112400,178768070,4260,4260,4260,4260,3
|
||||
20250408,112300,178755290,4265,4270,4270,4265,138
|
||||
20250408,112200,178166715,4270,4270,4270,4270,0
|
||||
20250408,112100,178166715,4270,4270,4270,4270,50
|
||||
20250408,112000,177953215,4275,4275,4275,4275,2
|
||||
20250408,111900,177944665,4275,4275,4275,4275,1
|
||||
20250408,111800,177940390,4275,4275,4275,4275,0
|
||||
20250408,111700,177940390,4275,4275,4275,4275,0
|
||||
20250408,111600,177940390,4275,4275,4275,4275,0
|
||||
20250408,111500,177940390,4275,4275,4275,4275,0
|
||||
20250408,111400,177940390,4275,4275,4275,4275,0
|
||||
20250408,111300,177940390,4275,4275,4275,4275,1
|
||||
20250408,111200,177936115,4280,4280,4280,4280,0
|
||||
20250408,111100,177936115,4280,4280,4280,4280,0
|
||||
20250408,111000,177936115,4280,4280,4280,4280,1
|
||||
20250408,110900,177931835,4265,4265,4265,4265,15
|
||||
20250408,110800,177867860,4280,4280,4280,4280,1
|
||||
20250408,110700,177863580,4270,4270,4270,4270,0
|
||||
20250408,110600,177863580,4270,4270,4270,4270,15
|
||||
20250408,110500,177799530,4285,4285,4285,4285,233
|
||||
20250408,110400,176801125,4285,4285,4285,4285,1
|
||||
20250408,110300,176796840,4270,4280,4280,4270,197
|
||||
20250408,110200,175955020,4275,4275,4275,4275,29
|
||||
20250408,110100,175831045,4285,4285,4285,4285,0
|
||||
20250408,110000,175831045,4285,4285,4285,4285,0
|
||||
20250408,105900,175831045,4285,4285,4285,4285,0
|
||||
20250408,105800,175831045,4285,4285,4285,4285,0
|
||||
20250408,105700,175831045,4285,4285,4285,4285,9
|
||||
20250408,105600,175792480,4270,4270,4270,4270,0
|
||||
20250408,105500,175792480,4270,4270,4270,4270,0
|
||||
20250408,105400,175792480,4270,4270,4270,4270,15
|
||||
20250408,105300,175728430,4265,4265,4265,4265,30
|
||||
20250408,105200,175600480,4285,4280,4285,4280,2
|
||||
20250408,105100,175591915,4285,4270,4285,4270,47
|
||||
20250408,105000,175390610,4270,4265,4270,4265,1397
|
||||
20250408,104900,169429170,4260,4250,4265,4250,500
|
||||
20250408,104800,167300375,4250,4235,4250,4235,251
|
||||
20250408,104700,166236250,4235,4235,4235,4235,0
|
||||
20250408,104600,166236250,4235,4235,4235,4235,0
|
||||
20250408,104500,166236250,4235,4235,4235,4235,26
|
||||
20250408,104400,166126140,4230,4230,4230,4230,0
|
||||
20250408,104300,166126140,4230,4230,4230,4230,0
|
||||
20250408,104200,166126140,4230,4230,4230,4230,0
|
||||
20250408,104100,166126140,4230,4240,4240,4230,200
|
||||
20250408,104000,165278855,4250,4250,4250,4250,0
|
||||
20250408,103900,165278855,4250,4250,4250,4250,0
|
||||
20250408,103800,165278855,4250,4250,4250,4250,25
|
||||
20250408,103700,165172605,4245,4245,4245,4245,0
|
||||
20250408,103600,165172605,4245,4245,4245,4245,0
|
||||
20250408,103500,165172605,4245,4245,4245,4245,15
|
||||
20250408,103400,165108930,4250,4250,4250,4250,69
|
||||
20250408,103300,164815680,4260,4260,4260,4260,0
|
||||
20250408,103200,164815680,4260,4240,4260,4240,259
|
||||
20250408,103100,163712840,4240,4240,4240,4240,227
|
||||
20250408,103000,162750360,4240,4240,4240,4240,0
|
||||
20250408,102900,162750360,4240,4240,4240,4240,50
|
||||
20250408,102800,162538360,4235,4235,4235,4235,0
|
||||
20250408,102700,162538360,4235,4235,4235,4235,0
|
||||
20250408,102600,162538360,4235,4230,4235,4230,1099
|
||||
20250408,102500,157887295,4230,4230,4230,4230,161
|
||||
20250408,102400,157206265,4230,4230,4230,4230,0
|
||||
20250408,102300,157206265,4230,4230,4230,4230,0
|
||||
20250408,102200,157206265,4230,4225,4230,4225,2
|
||||
20250408,102100,157197810,4215,4215,4215,4215,0
|
||||
20250408,102000,157197810,4215,4230,4230,4215,1131
|
||||
20250408,101900,152430405,4230,4230,4230,4230,0
|
||||
20250408,101800,152430405,4230,4230,4230,4230,1
|
||||
20250408,101700,152426175,4215,4215,4215,4215,94
|
||||
20250408,101600,152029965,4235,4235,4235,4235,74
|
||||
20250408,101500,151716575,4230,4225,4230,4225,1899
|
||||
20250408,101400,143691540,4220,4220,4220,4220,226
|
||||
20250408,101300,142737820,4220,4220,4220,4220,0
|
||||
20250408,101200,142737820,4220,4220,4220,4220,60
|
||||
20250408,101100,142484620,4220,4220,4220,4220,33
|
||||
20250408,101000,142345360,4220,4220,4220,4220,32
|
||||
20250408,100900,142210320,4220,4220,4220,4220,30
|
||||
20250408,100800,142083720,4225,4225,4225,4225,0
|
||||
20250408,100700,142083720,4225,4215,4225,4215,573
|
||||
20250408,100600,139668275,4215,4215,4215,4215,0
|
||||
20250408,100500,139668275,4215,4215,4215,4215,500
|
||||
20250408,100400,137560775,4215,4215,4215,4215,0
|
||||
20250408,100300,137560775,4215,4215,4215,4215,15
|
||||
20250408,100200,137497550,4215,4220,4220,4215,443
|
||||
20250408,100100,135628105,4230,4230,4230,4230,1
|
||||
20250408,100000,135623875,4225,4225,4225,4225,1136
|
||||
20250408,095900,130824275,4230,4230,4230,4230,0
|
||||
20250408,095800,130824275,4230,4235,4235,4230,622
|
||||
20250408,095700,128191605,4230,4235,4235,4230,813
|
||||
20250408,095600,124751615,4235,4235,4235,4235,0
|
||||
20250408,095500,124751615,4235,4240,4240,4235,325
|
||||
20250408,095400,123373690,4250,4250,4250,4245,54
|
||||
20250408,095300,123144425,4250,4265,4265,4250,189
|
||||
20250408,095200,122341160,4265,4265,4265,4265,21
|
||||
20250408,095100,122251595,4265,4265,4265,4265,17
|
||||
20250408,095000,122179090,4250,4250,4250,4250,9
|
||||
20250408,094900,122140840,4265,4265,4265,4265,0
|
||||
20250408,094800,122140840,4265,4265,4265,4265,0
|
||||
20250408,094700,122140840,4265,4265,4265,4265,0
|
||||
20250408,094600,122140840,4265,4265,4265,4265,0
|
||||
20250408,094500,122140840,4265,4265,4265,4265,2
|
||||
20250408,094400,122132310,4265,4265,4265,4265,5
|
||||
20250408,094300,122110985,4265,4270,4270,4265,4
|
||||
20250408,094200,122093915,4265,4265,4265,4265,0
|
||||
20250408,094100,122093915,4265,4265,4265,4265,0
|
||||
20250408,094000,122093915,4265,4265,4265,4265,103
|
||||
20250408,093900,121654620,4260,4240,4260,4230,1475
|
||||
20250408,093800,115402370,4265,4265,4265,4265,0
|
||||
20250408,093700,115402370,4265,4265,4265,4265,0
|
||||
20250408,093600,115402370,4265,4265,4265,4265,0
|
||||
20250408,093500,115402370,4265,4265,4265,4240,2085
|
||||
20250408,093400,106526045,4285,4285,4285,4285,0
|
||||
20250408,093300,106526045,4285,4285,4285,4285,54
|
||||
20250408,093200,106294655,4290,4290,4290,4290,0
|
||||
20250408,093100,106294655,4290,4275,4290,4260,981
|
||||
20250408,093000,102104730,4280,4280,4280,4280,100
|
||||
20250408,092900,101676730,4270,4270,4270,4270,0
|
||||
20250408,092800,101676730,4270,4270,4270,4270,0
|
||||
20250408,092700,101676730,4270,4270,4270,4270,0
|
||||
20250408,092600,101676730,4270,4270,4270,4270,0
|
||||
20250408,092500,101676730,4270,4275,4275,4270,187
|
||||
20250408,092400,100877445,4275,4275,4275,4275,15
|
||||
20250408,092300,100813320,4295,4270,4295,4270,173
|
||||
20250408,092200,100070960,4275,4275,4275,4275,0
|
||||
20250408,092100,100070960,4275,4280,4280,4275,1000
|
||||
20250408,092000,95795460,4275,4275,4275,4275,182
|
||||
20250408,091900,95017410,4280,4285,4285,4280,149
|
||||
20250408,091800,94379660,4285,4285,4285,4285,15
|
||||
20250408,091700,94315385,4275,4275,4275,4275,1
|
||||
20250408,091600,94311110,4260,4300,4300,4260,585
|
||||
20250408,091500,91812650,4300,4310,4310,4300,506
|
||||
20250408,091400,89633015,4305,4305,4340,4290,2231
|
||||
20250408,091300,80010685,4290,4290,4290,4290,0
|
||||
20250408,091200,80010685,4290,4305,4310,4290,1241
|
||||
20250408,091100,74664495,4270,4275,4275,4270,1000
|
||||
20250408,091000,70390430,4275,4285,4285,4275,177
|
||||
20250408,090900,69632825,4275,4275,4360,4275,3332
|
||||
20250408,090800,55284535,4275,4295,4295,4275,473
|
||||
20250408,090700,53261460,4300,4300,4300,4300,350
|
||||
20250408,090600,51756460,4300,4300,4300,4300,500
|
||||
20250408,090500,49606460,4300,4270,4300,4270,113
|
||||
20250408,090400,49120590,4270,4300,4300,4270,802
|
||||
20250408,090300,45675050,4300,4300,4300,4300,8
|
||||
20250408,090200,45640650,4310,4285,4310,4285,234
|
||||
20250408,090100,44637935,4285,4300,4310,4285,2373
|
||||
20250408,090000,34420190,4310,4220,4330,4220,8101
|
||||
|
Reference in New Issue
Block a user