Update 2025-04-08 2740 candle_min
This commit is contained in:
739
442900/min/candle-20250408.csv
Normal file
739
442900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,211600,148559170,10220,10220,10220,10220,0
|
||||
20250408,211500,148559170,10220,10220,10220,10220,0
|
||||
20250408,211400,148559170,10220,10220,10220,10220,0
|
||||
20250408,211300,148559170,10220,10220,10220,10220,0
|
||||
20250408,211200,148559170,10220,10220,10220,10220,0
|
||||
20250408,211100,148559170,10220,10220,10220,10220,0
|
||||
20250408,211000,148559170,10220,10220,10220,10220,0
|
||||
20250408,210900,148559170,10220,10220,10220,10220,0
|
||||
20250408,210800,148559170,10220,10220,10220,10220,0
|
||||
20250408,210700,148559170,10220,10220,10220,10220,0
|
||||
20250408,210600,148559170,10220,10220,10220,10220,0
|
||||
20250408,210500,148559170,10220,10220,10220,10220,0
|
||||
20250408,210400,148559170,10220,10220,10220,10220,0
|
||||
20250408,210300,148559170,10220,10220,10220,10220,0
|
||||
20250408,210200,148559170,10220,10220,10220,10220,0
|
||||
20250408,210100,148559170,10220,10220,10220,10220,0
|
||||
20250408,210000,148559170,10220,10220,10220,10220,0
|
||||
20250408,205900,148559170,10220,10220,10220,10220,0
|
||||
20250408,205800,148559170,10220,10220,10220,10220,0
|
||||
20250408,205700,148559170,10220,10220,10220,10220,0
|
||||
20250408,205600,148559170,10220,10220,10220,10220,0
|
||||
20250408,205500,148559170,10220,10220,10220,10220,0
|
||||
20250408,205400,148559170,10220,10220,10220,10220,0
|
||||
20250408,205300,148559170,10220,10220,10220,10220,0
|
||||
20250408,205200,148559170,10220,10220,10220,10220,0
|
||||
20250408,205100,148559170,10220,10220,10220,10220,0
|
||||
20250408,205000,148559170,10220,10220,10220,10220,0
|
||||
20250408,204900,148559170,10220,10220,10220,10220,0
|
||||
20250408,204800,148559170,10220,10220,10220,10220,0
|
||||
20250408,204700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,204600,148559170,10220,10220,10220,10220,0
|
||||
20250408,204500,148559170,10220,10220,10220,10220,0
|
||||
20250408,204400,148559170,10220,10220,10220,10220,0
|
||||
20250408,204300,148559170,10220,10220,10220,10220,0
|
||||
20250408,204200,148559170,10220,10220,10220,10220,0
|
||||
20250408,204100,148559170,10220,10220,10220,10220,0
|
||||
20250408,204000,148559170,10220,10220,10220,10220,0
|
||||
20250408,203900,148559170,10220,10220,10220,10220,0
|
||||
20250408,203800,148559170,10220,10220,10220,10220,0
|
||||
20250408,203700,148559170,10220,10220,10220,10220,0
|
||||
20250408,203600,148559170,10220,10220,10220,10220,0
|
||||
20250408,203500,148559170,10220,10220,10220,10220,0
|
||||
20250408,203400,148559170,10220,10220,10220,10220,0
|
||||
20250408,203300,148559170,10220,10220,10220,10220,0
|
||||
20250408,203200,148559170,10220,10220,10220,10220,0
|
||||
20250408,203100,148559170,10220,10220,10220,10220,0
|
||||
20250408,203000,148559170,10220,10220,10220,10220,0
|
||||
20250408,202900,148559170,10220,10220,10220,10220,0
|
||||
20250408,202800,148559170,10220,10220,10220,10220,0
|
||||
20250408,202700,148559170,10220,10220,10220,10220,0
|
||||
20250408,202600,148559170,10220,10220,10220,10220,0
|
||||
20250408,202500,148559170,10220,10220,10220,10220,0
|
||||
20250408,202400,148559170,10220,10220,10220,10220,0
|
||||
20250408,202300,148559170,10220,10220,10220,10220,0
|
||||
20250408,202200,148559170,10220,10220,10220,10220,0
|
||||
20250408,202100,148559170,10220,10220,10220,10220,0
|
||||
20250408,202000,148559170,10220,10220,10220,10220,0
|
||||
20250408,201900,148559170,10220,10220,10220,10220,0
|
||||
20250408,201800,148559170,10220,10220,10220,10220,0
|
||||
20250408,201700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,201600,148559170,10220,10220,10220,10220,0
|
||||
20250408,201500,148559170,10220,10220,10220,10220,0
|
||||
20250408,201400,148559170,10220,10220,10220,10220,0
|
||||
20250408,201300,148559170,10220,10220,10220,10220,0
|
||||
20250408,201200,148559170,10220,10220,10220,10220,0
|
||||
20250408,201100,148559170,10220,10220,10220,10220,0
|
||||
20250408,201000,148559170,10220,10220,10220,10220,0
|
||||
20250408,200900,148559170,10220,10220,10220,10220,0
|
||||
20250408,200800,148559170,10220,10220,10220,10220,0
|
||||
20250408,200700,148559170,10220,10220,10220,10220,0
|
||||
20250408,200600,148559170,10220,10220,10220,10220,0
|
||||
20250408,200500,148559170,10220,10220,10220,10220,0
|
||||
20250408,200400,148559170,10220,10220,10220,10220,0
|
||||
20250408,200300,148559170,10220,10220,10220,10220,0
|
||||
20250408,200200,148559170,10220,10220,10220,10220,0
|
||||
20250408,200100,148559170,10220,10220,10220,10220,0
|
||||
20250408,200000,148559170,10220,10220,10220,10220,0
|
||||
20250408,195900,148559170,10220,10220,10220,10220,0
|
||||
20250408,195800,148559170,10220,10220,10220,10220,0
|
||||
20250408,195700,148559170,10220,10220,10220,10220,0
|
||||
20250408,195600,148559170,10220,10220,10220,10220,0
|
||||
20250408,195500,148559170,10220,10220,10220,10220,0
|
||||
20250408,195400,148559170,10220,10220,10220,10220,0
|
||||
20250408,195300,148559170,10220,10220,10220,10220,0
|
||||
20250408,195200,148559170,10220,10220,10220,10220,0
|
||||
20250408,195100,148559170,10220,10220,10220,10220,0
|
||||
20250408,195000,148559170,10220,10220,10220,10220,0
|
||||
20250408,194900,148559170,10220,10220,10220,10220,0
|
||||
20250408,194800,148559170,10220,10220,10220,10220,0
|
||||
20250408,194700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,194600,148559170,10220,10220,10220,10220,0
|
||||
20250408,194500,148559170,10220,10220,10220,10220,0
|
||||
20250408,194400,148559170,10220,10220,10220,10220,0
|
||||
20250408,194300,148559170,10220,10220,10220,10220,0
|
||||
20250408,194200,148559170,10220,10220,10220,10220,0
|
||||
20250408,194100,148559170,10220,10220,10220,10220,0
|
||||
20250408,194000,148559170,10220,10220,10220,10220,0
|
||||
20250408,193900,148559170,10220,10220,10220,10220,0
|
||||
20250408,193800,148559170,10220,10220,10220,10220,0
|
||||
20250408,193700,148559170,10220,10220,10220,10220,0
|
||||
20250408,193600,148559170,10220,10220,10220,10220,0
|
||||
20250408,193500,148559170,10220,10220,10220,10220,0
|
||||
20250408,193400,148559170,10220,10220,10220,10220,0
|
||||
20250408,193300,148559170,10220,10220,10220,10220,0
|
||||
20250408,193200,148559170,10220,10220,10220,10220,0
|
||||
20250408,193100,148559170,10220,10220,10220,10220,0
|
||||
20250408,193000,148559170,10220,10220,10220,10220,0
|
||||
20250408,192900,148559170,10220,10220,10220,10220,0
|
||||
20250408,192800,148559170,10220,10220,10220,10220,0
|
||||
20250408,192700,148559170,10220,10220,10220,10220,0
|
||||
20250408,192600,148559170,10220,10220,10220,10220,0
|
||||
20250408,192500,148559170,10220,10220,10220,10220,0
|
||||
20250408,192400,148559170,10220,10220,10220,10220,0
|
||||
20250408,192300,148559170,10220,10220,10220,10220,0
|
||||
20250408,192200,148559170,10220,10220,10220,10220,0
|
||||
20250408,192100,148559170,10220,10220,10220,10220,0
|
||||
20250408,192000,148559170,10220,10220,10220,10220,0
|
||||
20250408,191900,148559170,10220,10220,10220,10220,0
|
||||
20250408,191800,148559170,10220,10220,10220,10220,0
|
||||
20250408,191700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,191600,148559170,10220,10220,10220,10220,0
|
||||
20250408,191500,148559170,10220,10220,10220,10220,0
|
||||
20250408,191400,148559170,10220,10220,10220,10220,0
|
||||
20250408,191300,148559170,10220,10220,10220,10220,0
|
||||
20250408,191200,148559170,10220,10220,10220,10220,0
|
||||
20250408,191100,148559170,10220,10220,10220,10220,0
|
||||
20250408,191000,148559170,10220,10220,10220,10220,0
|
||||
20250408,190900,148559170,10220,10220,10220,10220,0
|
||||
20250408,190800,148559170,10220,10220,10220,10220,0
|
||||
20250408,190700,148559170,10220,10220,10220,10220,0
|
||||
20250408,190600,148559170,10220,10220,10220,10220,0
|
||||
20250408,190500,148559170,10220,10220,10220,10220,0
|
||||
20250408,190400,148559170,10220,10220,10220,10220,0
|
||||
20250408,190300,148559170,10220,10220,10220,10220,0
|
||||
20250408,190200,148559170,10220,10220,10220,10220,0
|
||||
20250408,190100,148559170,10220,10220,10220,10220,0
|
||||
20250408,190000,148559170,10220,10220,10220,10220,0
|
||||
20250408,185900,148559170,10220,10220,10220,10220,0
|
||||
20250408,185800,148559170,10220,10220,10220,10220,0
|
||||
20250408,185700,148559170,10220,10220,10220,10220,0
|
||||
20250408,185600,148559170,10220,10220,10220,10220,0
|
||||
20250408,185500,148559170,10220,10220,10220,10220,0
|
||||
20250408,185400,148559170,10220,10220,10220,10220,0
|
||||
20250408,185300,148559170,10220,10220,10220,10220,0
|
||||
20250408,185200,148559170,10220,10220,10220,10220,0
|
||||
20250408,185100,148559170,10220,10220,10220,10220,0
|
||||
20250408,185000,148559170,10220,10220,10220,10220,0
|
||||
20250408,184900,148559170,10220,10220,10220,10220,0
|
||||
20250408,184800,148559170,10220,10220,10220,10220,0
|
||||
20250408,184700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,184600,148559170,10220,10220,10220,10220,0
|
||||
20250408,184500,148559170,10220,10220,10220,10220,0
|
||||
20250408,184400,148559170,10220,10220,10220,10220,0
|
||||
20250408,184300,148559170,10220,10220,10220,10220,0
|
||||
20250408,184200,148559170,10220,10220,10220,10220,0
|
||||
20250408,184100,148559170,10220,10220,10220,10220,0
|
||||
20250408,184000,148559170,10220,10220,10220,10220,0
|
||||
20250408,183900,148559170,10220,10220,10220,10220,0
|
||||
20250408,183800,148559170,10220,10220,10220,10220,0
|
||||
20250408,183700,148559170,10220,10220,10220,10220,0
|
||||
20250408,183600,148559170,10220,10220,10220,10220,0
|
||||
20250408,183500,148559170,10220,10220,10220,10220,0
|
||||
20250408,183400,148559170,10220,10220,10220,10220,0
|
||||
20250408,183300,148559170,10220,10220,10220,10220,0
|
||||
20250408,183200,148559170,10220,10220,10220,10220,0
|
||||
20250408,183100,148559170,10220,10220,10220,10220,0
|
||||
20250408,183000,148559170,10220,10220,10220,10220,0
|
||||
20250408,182900,148559170,10220,10220,10220,10220,0
|
||||
20250408,182800,148559170,10220,10220,10220,10220,0
|
||||
20250408,182700,148559170,10220,10220,10220,10220,0
|
||||
20250408,182600,148559170,10220,10220,10220,10220,0
|
||||
20250408,182500,148559170,10220,10220,10220,10220,0
|
||||
20250408,182400,148559170,10220,10220,10220,10220,0
|
||||
20250408,182300,148559170,10220,10220,10220,10220,0
|
||||
20250408,182200,148559170,10220,10220,10220,10220,0
|
||||
20250408,182100,148559170,10220,10220,10220,10220,0
|
||||
20250408,182000,148559170,10220,10220,10220,10220,0
|
||||
20250408,181900,148559170,10220,10220,10220,10220,0
|
||||
20250408,181800,148559170,10220,10220,10220,10220,0
|
||||
20250408,181700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,181600,148559170,10220,10220,10220,10220,0
|
||||
20250408,181500,148559170,10220,10220,10220,10220,0
|
||||
20250408,181400,148559170,10220,10220,10220,10220,0
|
||||
20250408,181300,148559170,10220,10220,10220,10220,0
|
||||
20250408,181200,148559170,10220,10220,10220,10220,0
|
||||
20250408,181100,148559170,10220,10220,10220,10220,0
|
||||
20250408,181000,148559170,10220,10220,10220,10220,0
|
||||
20250408,180900,148559170,10220,10220,10220,10220,0
|
||||
20250408,180800,148559170,10220,10220,10220,10220,0
|
||||
20250408,180700,148559170,10220,10220,10220,10220,0
|
||||
20250408,180600,148559170,10220,10220,10220,10220,0
|
||||
20250408,180500,148559170,10220,10220,10220,10220,0
|
||||
20250408,180400,148559170,10220,10220,10220,10220,0
|
||||
20250408,180300,148559170,10220,10220,10220,10220,0
|
||||
20250408,180200,148559170,10220,10220,10220,10220,0
|
||||
20250408,180100,148559170,10220,10220,10220,10220,0
|
||||
20250408,180000,148559170,10220,10220,10220,10220,0
|
||||
20250408,175900,148559170,10220,10220,10220,10220,0
|
||||
20250408,175800,148559170,10220,10220,10220,10220,0
|
||||
20250408,175700,148559170,10220,10220,10220,10220,0
|
||||
20250408,175600,148559170,10220,10220,10220,10220,0
|
||||
20250408,175500,148559170,10220,10220,10220,10220,0
|
||||
20250408,175400,148559170,10220,10220,10220,10220,0
|
||||
20250408,175300,148559170,10220,10220,10220,10220,0
|
||||
20250408,175200,148559170,10220,10220,10220,10220,0
|
||||
20250408,175100,148559170,10220,10220,10220,10220,0
|
||||
20250408,175000,148559170,10220,10220,10220,10220,0
|
||||
20250408,174900,148559170,10220,10220,10220,10220,0
|
||||
20250408,174800,148559170,10220,10220,10220,10220,0
|
||||
20250408,174700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,174600,148559170,10220,10220,10220,10220,0
|
||||
20250408,174500,148559170,10220,10220,10220,10220,0
|
||||
20250408,174400,148559170,10220,10220,10220,10220,0
|
||||
20250408,174300,148559170,10220,10220,10220,10220,0
|
||||
20250408,174200,148559170,10220,10220,10220,10220,0
|
||||
20250408,174100,148559170,10220,10220,10220,10220,0
|
||||
20250408,174000,148559170,10220,10220,10220,10220,0
|
||||
20250408,173900,148559170,10220,10220,10220,10220,0
|
||||
20250408,173800,148559170,10220,10220,10220,10220,0
|
||||
20250408,173700,148559170,10220,10220,10220,10220,0
|
||||
20250408,173600,148559170,10220,10220,10220,10220,0
|
||||
20250408,173500,148559170,10220,10220,10220,10220,0
|
||||
20250408,173400,148559170,10220,10220,10220,10220,0
|
||||
20250408,173300,148559170,10220,10220,10220,10220,0
|
||||
20250408,173200,148559170,10220,10220,10220,10220,0
|
||||
20250408,173100,148559170,10220,10220,10220,10220,0
|
||||
20250408,173000,148559170,10220,10220,10220,10220,0
|
||||
20250408,172900,148559170,10220,10220,10220,10220,0
|
||||
20250408,172800,148559170,10220,10220,10220,10220,0
|
||||
20250408,172700,148559170,10220,10220,10220,10220,0
|
||||
20250408,172600,148559170,10220,10220,10220,10220,0
|
||||
20250408,172500,148559170,10220,10220,10220,10220,0
|
||||
20250408,172400,148559170,10220,10220,10220,10220,0
|
||||
20250408,172300,148559170,10220,10220,10220,10220,0
|
||||
20250408,172200,148559170,10220,10220,10220,10220,0
|
||||
20250408,172100,148559170,10220,10220,10220,10220,0
|
||||
20250408,172000,148559170,10220,10220,10220,10220,0
|
||||
20250408,171900,148559170,10220,10220,10220,10220,0
|
||||
20250408,171800,148559170,10220,10220,10220,10220,0
|
||||
20250408,171700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,171600,148559170,10220,10220,10220,10220,0
|
||||
20250408,171500,148559170,10220,10220,10220,10220,0
|
||||
20250408,171400,148559170,10220,10220,10220,10220,0
|
||||
20250408,171300,148559170,10220,10220,10220,10220,0
|
||||
20250408,171200,148559170,10220,10220,10220,10220,0
|
||||
20250408,171100,148559170,10220,10220,10220,10220,0
|
||||
20250408,171000,148559170,10220,10220,10220,10220,0
|
||||
20250408,170900,148559170,10220,10220,10220,10220,0
|
||||
20250408,170800,148559170,10220,10220,10220,10220,0
|
||||
20250408,170700,148559170,10220,10220,10220,10220,0
|
||||
20250408,170600,148559170,10220,10220,10220,10220,0
|
||||
20250408,170500,148559170,10220,10220,10220,10220,0
|
||||
20250408,170400,148559170,10220,10220,10220,10220,0
|
||||
20250408,170300,148559170,10220,10220,10220,10220,0
|
||||
20250408,170200,148559170,10220,10220,10220,10220,0
|
||||
20250408,170100,148559170,10220,10220,10220,10220,0
|
||||
20250408,170000,148559170,10220,10220,10220,10220,0
|
||||
20250408,165900,148559170,10220,10220,10220,10220,0
|
||||
20250408,165800,148559170,10220,10220,10220,10220,0
|
||||
20250408,165700,148559170,10220,10220,10220,10220,0
|
||||
20250408,165600,148559170,10220,10220,10220,10220,0
|
||||
20250408,165500,148559170,10220,10220,10220,10220,0
|
||||
20250408,165400,148559170,10220,10220,10220,10220,0
|
||||
20250408,165300,148559170,10220,10220,10220,10220,0
|
||||
20250408,165200,148559170,10220,10220,10220,10220,0
|
||||
20250408,165100,148559170,10220,10220,10220,10220,0
|
||||
20250408,165000,148559170,10220,10220,10220,10220,0
|
||||
20250408,164900,148559170,10220,10220,10220,10220,0
|
||||
20250408,164800,148559170,10220,10220,10220,10220,0
|
||||
20250408,164700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,164600,148559170,10220,10220,10220,10220,0
|
||||
20250408,164500,148559170,10220,10220,10220,10220,0
|
||||
20250408,164400,148559170,10220,10220,10220,10220,0
|
||||
20250408,164300,148559170,10220,10220,10220,10220,0
|
||||
20250408,164200,148559170,10220,10220,10220,10220,0
|
||||
20250408,164100,148559170,10220,10220,10220,10220,0
|
||||
20250408,164000,148559170,10220,10220,10220,10220,0
|
||||
20250408,163900,148559170,10220,10220,10220,10220,0
|
||||
20250408,163800,148559170,10220,10220,10220,10220,0
|
||||
20250408,163700,148559170,10220,10220,10220,10220,0
|
||||
20250408,163600,148559170,10220,10220,10220,10220,0
|
||||
20250408,163500,148559170,10220,10220,10220,10220,0
|
||||
20250408,163400,148559170,10220,10220,10220,10220,0
|
||||
20250408,163300,148559170,10220,10220,10220,10220,0
|
||||
20250408,163200,148559170,10220,10220,10220,10220,0
|
||||
20250408,163100,148559170,10220,10220,10220,10220,0
|
||||
20250408,163000,148559170,10220,10220,10220,10220,0
|
||||
20250408,162900,148559170,10220,10220,10220,10220,0
|
||||
20250408,162800,148559170,10220,10220,10220,10220,0
|
||||
20250408,162700,148559170,10220,10220,10220,10220,0
|
||||
20250408,162600,148559170,10220,10220,10220,10220,0
|
||||
20250408,162500,148559170,10220,10220,10220,10220,0
|
||||
20250408,162400,148559170,10220,10220,10220,10220,0
|
||||
20250408,162300,148559170,10220,10220,10220,10220,0
|
||||
20250408,162200,148559170,10220,10220,10220,10220,0
|
||||
20250408,162100,148559170,10220,10220,10220,10220,0
|
||||
20250408,162000,148559170,10220,10220,10220,10220,0
|
||||
20250408,161900,148559170,10220,10220,10220,10220,0
|
||||
20250408,161800,148559170,10220,10220,10220,10220,0
|
||||
20250408,161700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,161600,148559170,10220,10220,10220,10220,0
|
||||
20250408,161500,148559170,10220,10220,10220,10220,0
|
||||
20250408,161400,148559170,10220,10220,10220,10220,0
|
||||
20250408,161300,148559170,10220,10220,10220,10220,0
|
||||
20250408,161200,148559170,10220,10220,10220,10220,0
|
||||
20250408,161100,148559170,10220,10220,10220,10220,0
|
||||
20250408,161000,148559170,10220,10220,10220,10220,0
|
||||
20250408,160900,148559170,10220,10220,10220,10220,0
|
||||
20250408,160800,148559170,10220,10220,10220,10220,0
|
||||
20250408,160700,148559170,10220,10220,10220,10220,0
|
||||
20250408,160600,148559170,10220,10220,10220,10220,0
|
||||
20250408,160500,148559170,10220,10220,10220,10220,0
|
||||
20250408,160400,148559170,10220,10220,10220,10220,0
|
||||
20250408,160300,148559170,10220,10220,10220,10220,0
|
||||
20250408,160200,148559170,10220,10220,10220,10220,0
|
||||
20250408,160100,148559170,10220,10220,10220,10220,0
|
||||
20250408,160000,148559170,10220,10220,10220,10220,0
|
||||
20250408,155900,148559170,10220,10220,10220,10220,0
|
||||
20250408,155800,148559170,10220,10220,10220,10220,0
|
||||
20250408,155700,148559170,10220,10220,10220,10220,0
|
||||
20250408,155600,148559170,10220,10220,10220,10220,0
|
||||
20250408,155500,148559170,10220,10220,10220,10220,0
|
||||
20250408,155400,148559170,10220,10220,10220,10220,0
|
||||
20250408,155300,148559170,10220,10220,10220,10220,0
|
||||
20250408,155200,148559170,10220,10220,10220,10220,0
|
||||
20250408,155100,148559170,10220,10220,10220,10220,0
|
||||
20250408,155000,148559170,10220,10220,10220,10220,0
|
||||
20250408,154900,148559170,10220,10220,10220,10220,0
|
||||
20250408,154800,148559170,10220,10220,10220,10220,0
|
||||
20250408,154700,148559170,10220,10220,10220,10220,1501
|
||||
20250408,154600,148559170,10220,10220,10220,10220,0
|
||||
20250408,154500,148559170,10220,10220,10220,10220,0
|
||||
20250408,154400,148559170,10220,10220,10220,10220,0
|
||||
20250408,154300,148559170,10220,10220,10220,10220,0
|
||||
20250408,154200,148559170,10220,10220,10220,10220,0
|
||||
20250408,154100,148559170,10220,10220,10220,10220,0
|
||||
20250408,154000,148559170,10220,10220,10220,10220,0
|
||||
20250408,153900,148559170,10220,10220,10220,10220,0
|
||||
20250408,153800,148559170,10220,10220,10220,10220,0
|
||||
20250408,153700,148559170,10220,10220,10220,10220,0
|
||||
20250408,153600,148559170,10220,10220,10220,10220,0
|
||||
20250408,153500,148559170,10220,10220,10220,10220,0
|
||||
20250408,153400,148559170,10220,10220,10220,10220,0
|
||||
20250408,153300,148559170,10220,10220,10220,10220,0
|
||||
20250408,153200,148559170,10220,10220,10220,10220,0
|
||||
20250408,153100,148559170,10220,10220,10220,10220,0
|
||||
20250408,153000,148559170,10220,10220,10220,10220,0
|
||||
20250408,152900,148559170,10220,10220,10220,10220,0
|
||||
20250408,152800,148559170,10220,10220,10220,10220,0
|
||||
20250408,152700,148559170,10220,10220,10220,10220,0
|
||||
20250408,152600,148559170,10220,10220,10220,10220,0
|
||||
20250408,152500,148559170,10220,10220,10220,10220,0
|
||||
20250408,152400,148559170,10220,10220,10220,10220,0
|
||||
20250408,152300,148559170,10220,10220,10220,10220,0
|
||||
20250408,152200,148559170,10220,10220,10220,10220,0
|
||||
20250408,152100,148559170,10220,10220,10220,10220,0
|
||||
20250408,152000,148559170,10220,10220,10220,10220,0
|
||||
20250408,151900,148559170,10220,10220,10220,10220,0
|
||||
20250408,151800,148559170,10220,10220,10220,10220,1501
|
||||
20250408,151700,133218950,10220,10220,10220,10220,0
|
||||
20250408,151600,133218950,10220,10220,10220,10220,0
|
||||
20250408,151500,133218950,10220,10220,10220,10220,11
|
||||
20250408,151400,133106530,10220,10220,10220,10220,0
|
||||
20250408,151300,133106530,10220,10220,10220,10220,11
|
||||
20250408,151200,132994110,10220,10220,10220,10220,0
|
||||
20250408,151100,132994110,10220,10220,10220,10220,10
|
||||
20250408,151000,132891910,10220,10220,10220,10220,0
|
||||
20250408,150900,132891910,10220,10220,10220,10220,11
|
||||
20250408,150800,132779490,10220,10220,10220,10220,0
|
||||
20250408,150700,132779490,10220,10220,10220,10220,10
|
||||
20250408,150600,132677290,10220,10220,10220,10220,0
|
||||
20250408,150500,132677290,10220,10220,10220,10220,0
|
||||
20250408,150400,132677290,10220,10220,10220,10220,11
|
||||
20250408,150300,132564870,10220,10220,10220,10220,0
|
||||
20250408,150200,132564870,10220,10220,10220,10220,10
|
||||
20250408,150100,132462670,10220,10220,10220,10220,0
|
||||
20250408,150000,132462670,10220,10220,10220,10220,11
|
||||
20250408,145900,132350250,10220,10220,10220,10220,0
|
||||
20250408,145800,132350250,10220,10220,10220,10220,10
|
||||
20250408,145700,132248050,10220,10220,10220,10220,0
|
||||
20250408,145600,132248050,10220,10220,10220,10220,11
|
||||
20250408,145500,132135630,10220,10220,10220,10220,0
|
||||
20250408,145400,132135630,10220,10220,10220,10220,10
|
||||
20250408,145300,132033430,10220,10220,10220,10220,0
|
||||
20250408,145200,132033430,10220,10220,10220,10220,0
|
||||
20250408,145100,132033430,10220,10220,10220,10220,11
|
||||
20250408,145000,131921010,10220,10220,10220,10220,0
|
||||
20250408,144900,131921010,10220,10220,10220,10220,10
|
||||
20250408,144800,131818810,10220,10220,10220,10220,0
|
||||
20250408,144700,131818810,10220,10220,10220,10220,11
|
||||
20250408,144600,131706390,10220,10220,10220,10220,0
|
||||
20250408,144500,131706390,10220,10220,10220,10220,10
|
||||
20250408,144400,131604190,10220,10220,10220,10220,0
|
||||
20250408,144300,131604190,10220,10220,10220,10220,11
|
||||
20250408,144200,131491770,10220,10220,10220,10220,0
|
||||
20250408,144100,131491770,10220,10220,10220,10220,10
|
||||
20250408,144000,131389570,10220,10220,10220,10220,0
|
||||
20250408,143900,131389570,10220,10220,10220,10220,0
|
||||
20250408,143800,131389570,10220,10220,10220,10220,11
|
||||
20250408,143700,131277150,10220,10220,10220,10220,0
|
||||
20250408,143600,131277150,10220,10220,10220,10220,10
|
||||
20250408,143500,131174950,10220,10220,10220,10220,0
|
||||
20250408,143400,131174950,10220,10220,10220,10220,11
|
||||
20250408,143300,131062530,10220,10220,10220,10220,0
|
||||
20250408,143200,131062530,10220,10220,10220,10220,10
|
||||
20250408,143100,130960330,10220,10220,10220,10220,0
|
||||
20250408,143000,130960330,10220,10220,10220,10220,11
|
||||
20250408,142900,130847910,10220,10220,10220,10220,0
|
||||
20250408,142800,130847910,10220,10220,10220,10220,0
|
||||
20250408,142700,130847910,10220,10220,10220,10220,10
|
||||
20250408,142600,130745710,10220,10220,10220,10220,0
|
||||
20250408,142500,130745710,10220,10220,10220,10220,11
|
||||
20250408,142400,130633290,10220,10220,10220,10220,0
|
||||
20250408,142300,130633290,10220,10220,10220,10220,10
|
||||
20250408,142200,130531090,10220,10220,10220,10220,0
|
||||
20250408,142100,130531090,10220,10220,10220,10220,11
|
||||
20250408,142000,130418670,10220,10220,10220,10220,0
|
||||
20250408,141900,130418670,10220,10220,10220,10220,10
|
||||
20250408,141800,130316470,10220,10220,10220,10220,0
|
||||
20250408,141700,130316470,10220,10220,10220,10220,11
|
||||
20250408,141600,130204050,10220,10220,10220,10220,0
|
||||
20250408,141500,130204050,10220,10220,10220,10220,0
|
||||
20250408,141400,130204050,10220,10220,10220,10220,10
|
||||
20250408,141300,130101850,10220,10220,10220,10220,0
|
||||
20250408,141200,130101850,10220,10220,10220,10220,11
|
||||
20250408,141100,129989430,10220,10220,10220,10220,0
|
||||
20250408,141000,129989430,10220,10220,10220,10220,10
|
||||
20250408,140900,129887230,10220,10220,10220,10220,0
|
||||
20250408,140800,129887230,10220,10220,10220,10220,11
|
||||
20250408,140700,129774810,10220,10220,10220,10220,0
|
||||
20250408,140600,129774810,10220,10220,10220,10220,10
|
||||
20250408,140500,129672610,10220,10220,10220,10220,0
|
||||
20250408,140400,129672610,10220,10220,10220,10220,0
|
||||
20250408,140300,129672610,10220,10220,10220,10220,11
|
||||
20250408,140200,129560190,10220,10220,10220,10220,0
|
||||
20250408,140100,129560190,10220,10220,10220,10220,10
|
||||
20250408,140000,129457990,10230,10230,10230,10230,100
|
||||
20250408,135900,128434990,10220,10220,10220,10220,11
|
||||
20250408,135800,128322570,10220,10220,10220,10220,0
|
||||
20250408,135700,128322570,10220,10220,10220,10220,10
|
||||
20250408,135600,128220370,10220,10220,10220,10220,0
|
||||
20250408,135500,128220370,10220,10220,10220,10220,11
|
||||
20250408,135400,128107950,10220,10220,10220,10220,0
|
||||
20250408,135300,128107950,10220,10220,10220,10220,11
|
||||
20250408,135200,127995530,10220,10220,10220,10220,0
|
||||
20250408,135100,127995530,10220,10220,10220,10220,0
|
||||
20250408,135000,127995530,10220,10220,10220,10220,10
|
||||
20250408,134900,127893330,10220,10220,10220,10220,0
|
||||
20250408,134800,127893330,10220,10220,10220,10220,11
|
||||
20250408,134700,127780910,10220,10220,10220,10220,0
|
||||
20250408,134600,127780910,10220,10220,10220,10220,10
|
||||
20250408,134500,127678710,10220,10220,10220,10220,0
|
||||
20250408,134400,127678710,10220,10220,10220,10220,11
|
||||
20250408,134300,127566290,10220,10220,10220,10220,0
|
||||
20250408,134200,127566290,10220,10220,10220,10220,30
|
||||
20250408,134100,127259690,10220,10220,10220,10220,0
|
||||
20250408,134000,127259690,10220,10220,10220,10220,1350
|
||||
20250408,133900,113462690,10220,10220,10220,10220,0
|
||||
20250408,133800,113462690,10220,10220,10220,10220,0
|
||||
20250408,133700,113462690,10220,10220,10220,10220,10
|
||||
20250408,133600,113360490,10220,10220,10220,10220,0
|
||||
20250408,133500,113360490,10220,10220,10220,10220,11
|
||||
20250408,133400,113248070,10220,10220,10220,10220,0
|
||||
20250408,133300,113248070,10220,10220,10220,10220,2010
|
||||
20250408,133200,92705870,10220,10220,10220,10220,0
|
||||
20250408,133100,92705870,10220,10220,10220,10220,11
|
||||
20250408,133000,92593450,10220,10220,10220,10220,0
|
||||
20250408,132900,92593450,10220,10220,10220,10220,10
|
||||
20250408,132800,92491250,10220,10220,10220,10220,0
|
||||
20250408,132700,92491250,10220,10220,10220,10220,0
|
||||
20250408,132600,92491250,10220,10220,10220,10220,11
|
||||
20250408,132500,92378830,10220,10220,10220,10220,0
|
||||
20250408,132400,92378830,10220,10220,10220,10220,10
|
||||
20250408,132300,92276630,10220,10220,10220,10220,0
|
||||
20250408,132200,92276630,10220,10220,10220,10220,11
|
||||
20250408,132100,92164210,10220,10220,10220,10220,0
|
||||
20250408,132000,92164210,10220,10230,10230,10220,448
|
||||
20250408,131900,87581270,10230,10230,10230,10230,0
|
||||
20250408,131800,87581270,10230,10230,10230,10230,11
|
||||
20250408,131700,87468740,10230,10230,10230,10230,0
|
||||
20250408,131600,87468740,10230,10230,10230,10230,10
|
||||
20250408,131500,87366440,10230,10230,10230,10230,0
|
||||
20250408,131400,87366440,10230,10230,10230,10230,0
|
||||
20250408,131300,87366440,10230,10230,10230,10230,11
|
||||
20250408,131200,87253910,10230,10230,10230,10230,0
|
||||
20250408,131100,87253910,10230,10230,10230,10230,10
|
||||
20250408,131000,87151610,10230,10230,10230,10230,0
|
||||
20250408,130900,87151610,10230,10230,10230,10230,11
|
||||
20250408,130800,87039080,10230,10230,10230,10230,0
|
||||
20250408,130700,87039080,10230,10230,10230,10230,10
|
||||
20250408,130600,86936780,10230,10230,10230,10230,0
|
||||
20250408,130500,86936780,10230,10230,10230,10230,11
|
||||
20250408,130400,86824250,10230,10230,10230,10230,0
|
||||
20250408,130300,86824250,10230,10230,10230,10230,0
|
||||
20250408,130200,86824250,10230,10230,10230,10230,10
|
||||
20250408,130100,86721950,10230,10230,10230,10230,0
|
||||
20250408,130000,86721950,10230,10230,10230,10230,11
|
||||
20250408,125900,86609420,10230,10230,10230,10230,0
|
||||
20250408,125800,86609420,10230,10230,10230,10230,10
|
||||
20250408,125700,86507120,10230,10230,10230,10230,0
|
||||
20250408,125600,86507120,10230,10230,10230,10230,11
|
||||
20250408,125500,86394590,10230,10230,10230,10230,0
|
||||
20250408,125400,86394590,10230,10230,10230,10230,10
|
||||
20250408,125300,86292290,10230,10230,10230,10230,0
|
||||
20250408,125200,86292290,10230,10230,10230,10230,11
|
||||
20250408,125100,86179760,10230,10230,10230,10230,0
|
||||
20250408,125000,86179760,10230,10230,10230,10230,0
|
||||
20250408,124900,86179760,10230,10230,10230,10230,10
|
||||
20250408,124800,86077460,10230,10230,10230,10230,0
|
||||
20250408,124700,86077460,10230,10230,10230,10230,11
|
||||
20250408,124600,85964930,10230,10230,10230,10230,0
|
||||
20250408,124500,85964930,10230,10230,10230,10230,10
|
||||
20250408,124400,85862630,10230,10230,10230,10230,0
|
||||
20250408,124300,85862630,10230,10230,10230,10230,11
|
||||
20250408,124200,85750100,10230,10230,10230,10230,0
|
||||
20250408,124100,85750100,10230,10230,10230,10230,10
|
||||
20250408,124000,85647800,10230,10230,10230,10230,0
|
||||
20250408,123900,85647800,10230,10230,10230,10230,11
|
||||
20250408,123800,85535270,10230,10230,10230,10230,0
|
||||
20250408,123700,85535270,10230,10230,10230,10230,0
|
||||
20250408,123600,85535270,10230,10230,10230,10230,10
|
||||
20250408,123500,85432970,10230,10230,10230,10230,0
|
||||
20250408,123400,85432970,10230,10230,10230,10230,11
|
||||
20250408,123300,85320440,10230,10230,10230,10230,0
|
||||
20250408,123200,85320440,10230,10230,10230,10230,11
|
||||
20250408,123100,85207910,10230,10230,10230,10230,0
|
||||
20250408,123000,85207910,10230,10230,10230,10230,10
|
||||
20250408,122900,85105610,10230,10230,10230,10230,0
|
||||
20250408,122800,85105610,10230,10230,10230,10230,11
|
||||
20250408,122700,84993080,10230,10230,10230,10230,0
|
||||
20250408,122600,84993080,10230,10230,10230,10230,0
|
||||
20250408,122500,84993080,10230,10230,10230,10230,10
|
||||
20250408,122400,84890780,10230,10230,10230,10230,0
|
||||
20250408,122300,84890780,10230,10230,10230,10230,11
|
||||
20250408,122200,84778250,10230,10230,10230,10230,0
|
||||
20250408,122100,84778250,10230,10230,10230,10230,10
|
||||
20250408,122000,84675950,10230,10230,10230,10230,0
|
||||
20250408,121900,84675950,10230,10230,10230,10230,11
|
||||
20250408,121800,84563420,10230,10230,10230,10230,0
|
||||
20250408,121700,84563420,10230,10230,10230,10230,10
|
||||
20250408,121600,84461120,10230,10230,10230,10230,0
|
||||
20250408,121500,84461120,10230,10230,10230,10230,11
|
||||
20250408,121400,84348590,10230,10230,10230,10230,0
|
||||
20250408,121300,84348590,10230,10230,10230,10230,0
|
||||
20250408,121200,84348590,10230,10230,10230,10230,10
|
||||
20250408,121100,84246290,10230,10230,10230,10230,0
|
||||
20250408,121000,84246290,10230,10230,10230,10230,11
|
||||
20250408,120900,84133760,10230,10230,10230,10230,0
|
||||
20250408,120800,84133760,10230,10230,10230,10230,10
|
||||
20250408,120700,84031460,10230,10230,10230,10230,0
|
||||
20250408,120600,84031460,10230,10230,10230,10230,11
|
||||
20250408,120500,83918930,10230,10230,10230,10230,0
|
||||
20250408,120400,83918930,10230,10230,10230,10230,10
|
||||
20250408,120300,83816630,10230,10230,10230,10230,0
|
||||
20250408,120200,83816630,10230,10230,10230,10230,0
|
||||
20250408,120100,83816630,10230,10230,10230,10230,11
|
||||
20250408,120000,83704100,10230,10230,10230,10230,0
|
||||
20250408,115900,83704100,10230,10230,10230,10230,10
|
||||
20250408,115800,83601800,10230,10230,10230,10230,0
|
||||
20250408,115700,83601800,10230,10230,10230,10230,11
|
||||
20250408,115600,83489270,10230,10230,10230,10230,0
|
||||
20250408,115500,83489270,10230,10230,10230,10230,10
|
||||
20250408,115400,83386970,10230,10230,10230,10230,0
|
||||
20250408,115300,83386970,10230,10230,10230,10230,11
|
||||
20250408,115200,83274440,10235,10235,10235,10235,600
|
||||
20250408,115100,77133440,10235,10230,10235,10230,510
|
||||
20250408,115000,71913640,10235,10235,10235,10235,500
|
||||
20250408,114900,66796140,10235,10235,10235,10235,100
|
||||
20250408,114800,65772640,10230,10230,10230,10230,11
|
||||
20250408,114700,65660110,10235,10235,10235,10235,0
|
||||
20250408,114600,65660110,10235,10235,10235,10230,156
|
||||
20250408,114500,64063500,10230,10230,10230,10230,0
|
||||
20250408,114400,64063500,10230,10230,10230,10230,11
|
||||
20250408,114300,63950970,10230,10230,10230,10230,0
|
||||
20250408,114200,63950970,10230,10230,10230,10230,10
|
||||
20250408,114100,63848670,10230,10230,10230,10230,0
|
||||
20250408,114000,63848670,10230,10230,10230,10230,11
|
||||
20250408,113900,63736140,10230,10230,10230,10230,0
|
||||
20250408,113800,63736140,10230,10230,10230,10230,10
|
||||
20250408,113700,63633840,10230,10230,10230,10230,0
|
||||
20250408,113600,63633840,10230,10230,10230,10230,0
|
||||
20250408,113500,63633840,10230,10230,10230,10230,11
|
||||
20250408,113400,63521310,10230,10230,10230,10230,0
|
||||
20250408,113300,63521310,10230,10230,10230,10230,10
|
||||
20250408,113200,63419010,10230,10230,10230,10230,0
|
||||
20250408,113100,63419010,10230,10230,10230,10230,11
|
||||
20250408,113000,63306480,10230,10230,10230,10230,0
|
||||
20250408,112900,63306480,10230,10230,10230,10230,10
|
||||
20250408,112800,63204180,10230,10230,10230,10230,0
|
||||
20250408,112700,63204180,10230,10230,10230,10230,11
|
||||
20250408,112600,63091650,10230,10230,10230,10230,0
|
||||
20250408,112500,63091650,10230,10230,10230,10230,0
|
||||
20250408,112400,63091650,10230,10230,10230,10230,10
|
||||
20250408,112300,62989350,10230,10230,10230,10230,0
|
||||
20250408,112200,62989350,10230,10230,10230,10230,11
|
||||
20250408,112100,62876820,10230,10230,10230,10230,0
|
||||
20250408,112000,62876820,10230,10230,10230,10230,10
|
||||
20250408,111900,62774520,10230,10230,10230,10230,0
|
||||
20250408,111800,62774520,10230,10230,10230,10230,11
|
||||
20250408,111700,62661990,10230,10230,10230,10230,0
|
||||
20250408,111600,62661990,10230,10230,10230,10230,10
|
||||
20250408,111500,62559690,10230,10230,10230,10230,0
|
||||
20250408,111400,62559690,10230,10230,10230,10230,11
|
||||
20250408,111300,62447160,10230,10230,10230,10230,0
|
||||
20250408,111200,62447160,10230,10230,10230,10230,0
|
||||
20250408,111100,62447160,10230,10230,10230,10230,11
|
||||
20250408,111000,62334630,10230,10230,10230,10230,0
|
||||
20250408,110900,62334630,10230,10230,10230,10230,10
|
||||
20250408,110800,62232330,10230,10230,10230,10230,0
|
||||
20250408,110700,62232330,10230,10230,10230,10230,11
|
||||
20250408,110600,62119800,10230,10230,10230,10230,0
|
||||
20250408,110500,62119800,10230,10230,10230,10230,10
|
||||
20250408,110400,62017500,10230,10230,10230,10230,0
|
||||
20250408,110300,62017500,10230,10230,10230,10230,11
|
||||
20250408,110200,61904970,10230,10230,10230,10230,0
|
||||
20250408,110100,61904970,10230,10230,10230,10230,0
|
||||
20250408,110000,61904970,10230,10230,10230,10230,10
|
||||
20250408,105900,61802670,10230,10230,10230,10230,0
|
||||
20250408,105800,61802670,10230,10230,10230,10230,11
|
||||
20250408,105700,61690140,10230,10230,10230,10230,0
|
||||
20250408,105600,61690140,10230,10230,10230,10230,10
|
||||
20250408,105500,61587840,10230,10230,10230,10230,0
|
||||
20250408,105400,61587840,10230,10230,10230,10230,11
|
||||
20250408,105300,61475310,10230,10230,10230,10230,0
|
||||
20250408,105200,61475310,10230,10230,10230,10230,10
|
||||
20250408,105100,61373010,10230,10230,10230,10230,0
|
||||
20250408,105000,61373010,10230,10230,10230,10230,11
|
||||
20250408,104900,61260480,10230,10230,10230,10230,0
|
||||
20250408,104800,61260480,10230,10230,10230,10230,0
|
||||
20250408,104700,61260480,10230,10230,10230,10230,10
|
||||
20250408,104600,61158180,10230,10230,10230,10230,0
|
||||
20250408,104500,61158180,10230,10230,10230,10230,11
|
||||
20250408,104400,61045650,10240,10240,10240,10240,2918
|
||||
20250408,104300,31165330,10230,10230,10230,10230,10
|
||||
20250408,104200,31063030,10230,10230,10230,10230,0
|
||||
20250408,104100,31063030,10230,10230,10230,10230,11
|
||||
20250408,104000,30950500,10230,10230,10230,10230,0
|
||||
20250408,103900,30950500,10230,10230,10230,10230,10
|
||||
20250408,103800,30848200,10230,10230,10230,10230,0
|
||||
20250408,103700,30848200,10230,10230,10230,10230,11
|
||||
20250408,103600,30735670,10230,10230,10230,10230,0
|
||||
20250408,103500,30735670,10230,10230,10230,10230,0
|
||||
20250408,103400,30735670,10230,10230,10230,10230,10
|
||||
20250408,103300,30633370,10230,10230,10230,10230,0
|
||||
20250408,103200,30633370,10230,10230,10230,10230,11
|
||||
20250408,103100,30520840,10230,10230,10230,10230,0
|
||||
20250408,103000,30520840,10230,10230,10230,10230,10
|
||||
20250408,102900,30418540,10230,10230,10230,10230,0
|
||||
20250408,102800,30418540,10230,10230,10230,10230,11
|
||||
20250408,102700,30306010,10230,10230,10230,10230,0
|
||||
20250408,102600,30306010,10230,10230,10230,10230,10
|
||||
20250408,102500,30203710,10230,10230,10230,10230,0
|
||||
20250408,102400,30203710,10230,10230,10230,10230,0
|
||||
20250408,102300,30203710,10230,10230,10230,10230,11
|
||||
20250408,102200,30091180,10230,10230,10230,10230,0
|
||||
20250408,102100,30091180,10230,10230,10230,10230,10
|
||||
20250408,102000,29988880,10230,10230,10230,10230,0
|
||||
20250408,101900,29988880,10230,10230,10230,10230,11
|
||||
20250408,101800,29876350,10230,10230,10230,10230,0
|
||||
20250408,101700,29876350,10230,10230,10230,10230,10
|
||||
20250408,101600,29774050,10230,10230,10230,10230,0
|
||||
20250408,101500,29774050,10230,10230,10230,10230,11
|
||||
20250408,101400,29661520,10220,10220,10220,10220,0
|
||||
20250408,101300,29661520,10220,10220,10220,10220,10
|
||||
20250408,101200,29559320,10220,10220,10220,10220,0
|
||||
20250408,101100,29559320,10220,10220,10220,10220,0
|
||||
20250408,101000,29559320,10220,10220,10220,10220,11
|
||||
20250408,100900,29446900,10220,10220,10220,10220,300
|
||||
20250408,100800,26380900,10220,10220,10220,10220,10
|
||||
20250408,100700,26278700,10220,10220,10220,10220,0
|
||||
20250408,100600,26278700,10220,10220,10220,10220,11
|
||||
20250408,100500,26166280,10240,10240,10240,10240,1
|
||||
20250408,100400,26156040,10220,10220,10220,10220,10
|
||||
20250408,100300,26053840,10220,10220,10220,10220,0
|
||||
20250408,100200,26053840,10220,10220,10220,10220,11
|
||||
20250408,100100,25941420,10220,10220,10220,10220,0
|
||||
20250408,100000,25941420,10220,10220,10220,10220,0
|
||||
20250408,095900,25941420,10220,10220,10220,10220,10
|
||||
20250408,095800,25839220,10220,10220,10220,10220,0
|
||||
20250408,095700,25839220,10220,10220,10220,10220,11
|
||||
20250408,095600,25726800,10220,10220,10220,10220,0
|
||||
20250408,095500,25726800,10220,10220,10220,10220,10
|
||||
20250408,095400,25624600,10220,10220,10220,10220,0
|
||||
20250408,095300,25624600,10220,10220,10220,10220,11
|
||||
20250408,095200,25512180,10220,10220,10220,10220,0
|
||||
20250408,095100,25512180,10220,10220,10220,10220,10
|
||||
20250408,095000,25409980,10230,10230,10230,10230,0
|
||||
20250408,094900,25409980,10230,10230,10230,10230,0
|
||||
20250408,094800,25409980,10230,10230,10230,10230,0
|
||||
20250408,094700,25409980,10230,10230,10230,10230,0
|
||||
20250408,094600,25409980,10230,10230,10230,10230,0
|
||||
20250408,094500,25409980,10230,10230,10230,10230,105
|
||||
20250408,094400,24335830,10230,10230,10230,10230,0
|
||||
20250408,094300,24335830,10230,10230,10230,10230,0
|
||||
20250408,094200,24335830,10230,10230,10230,10230,0
|
||||
20250408,094100,24335830,10230,10230,10230,10230,0
|
||||
20250408,094000,24335830,10230,10230,10230,10230,0
|
||||
20250408,093900,24335830,10230,10230,10230,10230,201
|
||||
20250408,093800,22279600,10220,10220,10220,10220,0
|
||||
20250408,093700,22279600,10220,10220,10220,10220,0
|
||||
20250408,093600,22279600,10220,10220,10220,10220,0
|
||||
20250408,093500,22279600,10220,10220,10220,10220,0
|
||||
20250408,093400,22279600,10220,10220,10220,10220,0
|
||||
20250408,093300,22279600,10220,10220,10220,10220,0
|
||||
20250408,093200,22279600,10220,10220,10220,10220,0
|
||||
20250408,093100,22279600,10220,10220,10220,10220,0
|
||||
20250408,093000,22279600,10220,10220,10220,10220,0
|
||||
20250408,092900,22279600,10220,10220,10220,10220,0
|
||||
20250408,092800,22279600,10220,10220,10220,10220,0
|
||||
20250408,092700,22279600,10220,10220,10220,10220,0
|
||||
20250408,092600,22279600,10220,10220,10220,10220,0
|
||||
20250408,092500,22279600,10220,10220,10220,10220,0
|
||||
20250408,092400,22279600,10220,10220,10220,10220,0
|
||||
20250408,092300,22279600,10220,10220,10220,10220,0
|
||||
20250408,092200,22279600,10220,10220,10220,10220,0
|
||||
20250408,092100,22279600,10220,10220,10220,10220,127
|
||||
20250408,092000,20981660,10220,10220,10220,10220,0
|
||||
20250408,091900,20981660,10220,10220,10220,10220,0
|
||||
20250408,091800,20981660,10220,10220,10220,10220,0
|
||||
20250408,091700,20981660,10220,10220,10220,10220,0
|
||||
20250408,091600,20981660,10220,10220,10220,10220,0
|
||||
20250408,091500,20981660,10220,10220,10220,10220,0
|
||||
20250408,091400,20981660,10220,10220,10220,10220,0
|
||||
20250408,091300,20981660,10220,10220,10220,10220,2000
|
||||
20250408,091200,541660,10220,10220,10220,10220,0
|
||||
20250408,091100,541660,10220,10220,10220,10220,0
|
||||
20250408,091000,541660,10220,10220,10220,10220,0
|
||||
20250408,090900,541660,10220,10220,10220,10220,0
|
||||
20250408,090800,541660,10220,10220,10220,10220,0
|
||||
20250408,090700,541660,10220,10220,10220,10220,0
|
||||
20250408,090600,541660,10220,10220,10220,10220,0
|
||||
20250408,090500,541660,10220,10220,10220,10220,0
|
||||
20250408,090400,541660,10220,10220,10220,10220,0
|
||||
20250408,090300,541660,10220,10220,10220,10220,0
|
||||
20250408,090200,541660,10220,10220,10220,10220,0
|
||||
20250408,090100,541660,10220,10220,10220,10220,0
|
||||
20250408,090000,541660,10220,10220,10220,10220,53
|
||||
|
Reference in New Issue
Block a user