Update 2025-04-08 2740 candle_min
This commit is contained in:
739
443060/min/candle-20250408.csv
Normal file
739
443060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,211600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,211000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,210000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,205000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,204600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,204000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,203000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,202000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,201600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,201000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,200000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,195000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,194600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,194000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,193000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,192000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,191600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,191000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,190000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,185000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,184600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,184000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,183000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,182000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,181600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,181000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,180000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,175000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,174600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,174000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,173000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,172000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,171600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,171000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,170000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,165000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,164600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,164000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,163000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,162000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,161600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,161000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,160000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,155000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154700,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,154600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,154000,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153900,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153800,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153700,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153600,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153500,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153400,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153300,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153200,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153100,9216571850,142400,142400,142400,142400,0
|
||||
20250408,153000,9216571850,142400,142400,142400,142400,1108
|
||||
20250408,152900,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152800,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152700,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152600,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152500,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152400,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152300,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152200,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152100,9058792650,142600,142600,142600,142600,0
|
||||
20250408,152000,9058792650,142600,142600,142600,142600,0
|
||||
20250408,151900,9058792650,142600,142600,142600,142400,308
|
||||
20250408,151800,9014882050,142400,142600,142600,141100,836
|
||||
20250408,151700,8895888850,142800,142500,142800,142400,1308
|
||||
20250408,151600,8709320350,142500,142500,142600,142300,556
|
||||
20250408,151500,8630092150,142400,142500,142500,142300,290
|
||||
20250408,151400,8588778450,142400,142400,142500,142400,284
|
||||
20250408,151300,8548330950,142400,142200,142400,142100,275
|
||||
20250408,151200,8509217250,142200,142400,142400,142100,906
|
||||
20250408,151100,8380402950,142400,142400,142400,142300,302
|
||||
20250408,151000,8337410550,142400,142400,142400,142400,282
|
||||
20250408,150900,8297253750,142300,142400,142400,142300,128
|
||||
20250408,150800,8279038150,142400,142000,142400,142000,539
|
||||
20250408,150700,8202387550,142000,142100,142100,142000,146
|
||||
20250408,150600,8181652450,142100,142100,142100,142000,172
|
||||
20250408,150500,8157222550,142100,141900,142100,141800,710
|
||||
20250408,150400,8056460550,141900,142100,142100,141900,139
|
||||
20250408,150300,8036719350,142100,142100,142100,142000,31
|
||||
20250408,150200,8032314750,142100,142200,142200,142000,153
|
||||
20250408,150100,8010573050,142100,142200,142300,142100,160
|
||||
20250408,150000,7987818050,142300,142400,142400,142300,192
|
||||
20250408,145900,7960491850,142400,142400,142400,142300,261
|
||||
20250408,145800,7923344750,142400,142400,142400,142300,120
|
||||
20250408,145700,7906258850,142400,142400,142400,142300,147
|
||||
20250408,145600,7885330450,142400,142300,142400,142300,336
|
||||
20250408,145500,7837506050,142300,142300,142300,142300,139
|
||||
20250408,145400,7817726350,142300,142300,142300,142200,231
|
||||
20250408,145300,7784861750,142300,142300,142300,142200,109
|
||||
20250408,145200,7769353150,142300,142200,142300,142200,269
|
||||
20250408,145100,7731088850,142200,142200,142300,142200,296
|
||||
20250408,145000,7688991350,142300,142300,142300,142200,332
|
||||
20250408,144900,7641750650,142300,142200,142300,142200,161
|
||||
20250408,144800,7618844150,142300,142300,142300,142200,154
|
||||
20250408,144700,7596932750,142300,142200,142300,142200,148
|
||||
20250408,144600,7575875350,142300,142500,142500,142200,220
|
||||
20250408,144500,7544565750,142400,142500,142500,142400,278
|
||||
20250408,144400,7504956450,142500,142600,142600,142400,432
|
||||
20250408,144300,7443387650,142600,142400,142600,142400,161
|
||||
20250408,144200,7420447550,142400,142400,142400,142300,160
|
||||
20250408,144100,7397663650,142400,142400,142400,142300,151
|
||||
20250408,144000,7376165550,142400,142500,142500,142300,243
|
||||
20250408,143900,7341562550,142500,142500,142500,142400,289
|
||||
20250408,143800,7300392250,142500,142400,142500,142400,297
|
||||
20250408,143700,7258086250,142400,142400,142400,142400,113
|
||||
20250408,143600,7241995050,142400,142300,142400,142300,259
|
||||
20250408,143500,7205132950,142300,142200,142300,142200,191
|
||||
20250408,143400,7177965850,142200,142300,142300,142100,235
|
||||
20250408,143300,7144546450,142300,142200,142300,142200,99
|
||||
20250408,143200,7130464250,142100,142100,142200,142100,146
|
||||
20250408,143100,7109708550,142100,142000,142200,141900,373
|
||||
20250408,143000,7056719850,142000,141900,142000,141800,152
|
||||
20250408,142900,7035149950,141900,141900,141900,141800,221
|
||||
20250408,142800,7003802750,141900,141900,141900,141800,136
|
||||
20250408,142700,6984507350,141900,141800,141900,141700,182
|
||||
20250408,142600,6958700350,141800,141600,141800,141600,320
|
||||
20250408,142500,6913353250,141600,141600,141600,141200,211
|
||||
20250408,142400,6883515750,141600,141700,141800,141600,186
|
||||
20250408,142300,6857162650,141800,141700,141800,141700,98
|
||||
20250408,142200,6843270250,141700,141600,141700,141600,118
|
||||
20250408,142100,6826557750,141600,141700,141700,141600,195
|
||||
20250408,142000,6798936550,141600,141500,141700,141500,210
|
||||
20250408,141900,6769194250,141600,141600,141600,141500,99
|
||||
20250408,141800,6755183550,141600,141700,141700,141500,218
|
||||
20250408,141700,6724310050,141700,141700,141700,141600,122
|
||||
20250408,141600,6707024750,141700,141700,141700,141600,170
|
||||
20250408,141500,6682941250,141700,141500,141700,141500,118
|
||||
20250408,141400,6666227950,141600,141600,141700,141600,237
|
||||
20250408,141300,6632662950,141700,141900,141900,141500,267
|
||||
20250408,141200,6594831450,141900,141900,141900,141800,115
|
||||
20250408,141100,6578519450,141900,141900,142000,141800,240
|
||||
20250408,141000,6544453250,141900,142000,142000,141600,156
|
||||
20250408,140900,6522327050,141900,142100,142100,141900,232
|
||||
20250408,140800,6489388650,142100,142200,142200,141700,192
|
||||
20250408,140700,6462121250,142400,142300,142400,142200,128
|
||||
20250408,140600,6443906100,142300,142300,142300,142100,149
|
||||
20250408,140500,6422718300,142300,142300,142400,141900,130
|
||||
20250408,140400,6404229600,142300,142100,142500,142100,446
|
||||
20250408,140300,6340749100,142100,142400,142400,142100,188
|
||||
20250408,140200,6314014700,142300,142400,142400,142200,218
|
||||
20250408,140100,6282991900,142300,142300,142400,142200,166
|
||||
20250408,140000,6259367400,142300,142000,142300,142000,150
|
||||
20250408,135900,6238055300,142000,142100,142300,141600,388
|
||||
20250408,135800,6182935150,142200,142500,142500,142200,209
|
||||
20250408,135700,6153190850,142500,142200,142500,142100,373
|
||||
20250408,135600,6100141050,142200,142000,142200,142000,153
|
||||
20250408,135500,6078396550,142000,142000,142100,141900,191
|
||||
20250408,135400,6051264950,141900,142000,142100,141700,570
|
||||
20250408,135300,5970384150,142000,142100,142100,141500,618
|
||||
20250408,135200,5882690850,141600,141500,142100,141300,1266
|
||||
20250408,135100,5703135650,141600,141400,141600,141200,277
|
||||
20250408,135000,5663982550,141600,140900,141700,140900,2697
|
||||
20250408,134900,5283091950,141000,140900,141000,140900,136
|
||||
20250408,134800,5263927350,140900,140900,141000,140800,180
|
||||
20250408,134700,5238565450,140900,140900,141000,140800,180
|
||||
20250408,134600,5213202550,140800,140900,141000,140800,202
|
||||
20250408,134500,5184741450,140900,140900,141000,140800,112
|
||||
20250408,134400,5168964250,141000,140900,141000,140800,166
|
||||
20250408,134300,5145577550,140900,140500,140900,140400,748
|
||||
20250408,134200,5040455350,140400,140500,140500,140400,304
|
||||
20250408,134100,4997754350,140500,140500,140500,140400,115
|
||||
20250408,134000,4981597850,140500,140500,140500,140400,125
|
||||
20250408,133900,4964043250,140400,140600,140600,140400,185
|
||||
20250408,133800,4938048050,140600,140600,140600,140500,105
|
||||
20250408,133700,4923287050,140500,140500,140600,140500,121
|
||||
20250408,133600,4906279550,140500,140500,140500,140500,50
|
||||
20250408,133500,4899254550,140500,140500,140500,140400,31
|
||||
20250408,133400,4894900650,140400,140500,140600,140400,75
|
||||
20250408,133300,4884364350,140600,140700,140800,140500,45
|
||||
20250408,133200,4878034850,140700,140600,140700,140600,34
|
||||
20250408,133100,4873252550,140500,140600,140600,140500,42
|
||||
20250408,133000,4867348050,140600,140600,140700,140500,32
|
||||
20250408,132900,4862848650,140700,140600,140700,140300,51
|
||||
20250408,132800,4855677450,140700,140750,140800,140300,294
|
||||
20250408,132700,4814359700,140750,140800,140800,140750,35
|
||||
20250408,132600,4809432300,140800,140800,140800,140700,42
|
||||
20250408,132500,4803518800,140800,140800,140800,140800,35
|
||||
20250408,132400,4798590800,140800,141000,141000,140700,245
|
||||
20250408,132300,4764107500,140900,140900,141000,140900,144
|
||||
20250408,132200,4743815300,140900,140900,141100,140800,446
|
||||
20250408,132100,4680960400,140900,141000,141000,140800,232
|
||||
20250408,132000,4648275000,141000,141000,141000,140800,44
|
||||
20250408,131900,4642072800,141000,141000,141000,140900,81
|
||||
20250408,131800,4630651900,141000,141000,141000,140900,58
|
||||
20250408,131700,4622474700,141000,140900,141000,140900,43
|
||||
20250408,131600,4616412100,140900,140900,141000,140700,423
|
||||
20250408,131500,4556810900,140800,140900,140900,140800,51
|
||||
20250408,131400,4549625100,140900,140900,140900,140800,50
|
||||
20250408,131300,4542580200,140900,140900,140900,140800,70
|
||||
20250408,131200,4532717500,140900,140900,140900,140800,67
|
||||
20250408,131100,4523278000,140900,140900,140900,140900,46
|
||||
20250408,131000,4516796600,140900,140700,140900,140700,59
|
||||
20250408,130900,4508483900,140700,140900,140900,140700,75
|
||||
20250408,130800,4497922500,140900,140900,140900,140700,55
|
||||
20250408,130700,4490178100,140900,140800,140900,140500,64
|
||||
20250408,130600,4481165700,140800,140700,140900,140700,65
|
||||
20250408,130500,4472013200,140700,140600,140700,140600,50
|
||||
20250408,130400,4464982800,140600,140700,140700,140500,125
|
||||
20250408,130300,4447412000,140700,140700,140700,140600,53
|
||||
20250408,130200,4439955200,140700,140800,140900,140600,209
|
||||
20250408,130100,4410518100,140800,140600,140800,140600,64
|
||||
20250408,130000,4401509100,140800,140600,140900,140600,434
|
||||
20250408,125900,4340384300,140700,140700,140700,140600,44
|
||||
20250408,125800,4334193600,140700,140600,140700,140400,86
|
||||
20250408,125700,4322103700,140600,140700,140700,140500,36
|
||||
20250408,125600,4317042100,140500,140500,140700,140400,105
|
||||
20250408,125500,4302284800,140600,141000,141100,140600,401
|
||||
20250408,125400,4245715600,141000,140900,141000,140700,76
|
||||
20250408,125300,4235007400,140900,140900,141000,140700,77
|
||||
20250408,125200,4224159800,140800,140500,141000,140300,138
|
||||
20250408,125100,4204752300,140700,140800,140800,140600,91
|
||||
20250408,125000,4191946700,140800,140800,140800,140700,61
|
||||
20250408,124900,4183359500,140800,140900,140900,140500,235
|
||||
20250408,124800,4150277000,140900,140900,141000,140900,54
|
||||
20250408,124700,4142666700,140900,141000,141000,140900,39
|
||||
20250408,124600,4137168600,141000,140800,141000,140700,224
|
||||
20250408,124500,4105595300,140800,140900,141000,140800,65
|
||||
20250408,124400,4096436800,140900,140900,140900,140800,37
|
||||
20250408,124300,4091224100,140900,140800,140900,140800,97
|
||||
20250408,124200,4077560700,140900,140900,140900,140400,69
|
||||
20250408,124100,4067845900,140900,140700,141000,140400,290
|
||||
20250408,124000,4026985600,140700,140800,140800,140600,60
|
||||
20250408,123900,4018539400,140900,140900,140900,140900,0
|
||||
20250408,123800,4018539400,140900,140600,141000,140500,78
|
||||
20250408,123700,4007557900,140600,140600,140600,140500,35
|
||||
20250408,123600,4002637000,140600,140600,140600,140400,48
|
||||
20250408,123500,3995892200,140600,140600,140600,140500,37
|
||||
20250408,123400,3990691100,140500,140700,140700,140500,60
|
||||
20250408,123300,3982254100,140600,140600,140600,140600,19
|
||||
20250408,123200,3979582700,140700,140500,140700,140500,61
|
||||
20250408,123100,3971009000,140500,140400,140600,140300,57
|
||||
20250408,123000,3963002200,140500,140600,140700,140500,32
|
||||
20250408,122900,3958503800,140600,140600,140600,140400,31
|
||||
20250408,122800,3954146300,140600,140500,140600,140500,63
|
||||
20250408,122700,3945291400,140600,140500,140600,140500,79
|
||||
20250408,122600,3934190450,140500,140500,140500,140300,67
|
||||
20250408,122500,3924779950,140500,140600,140600,140500,37
|
||||
20250408,122400,3919579250,140600,140300,140600,140300,43
|
||||
20250408,122300,3913536050,140600,140400,141000,140300,111
|
||||
20250408,122200,3897946750,140400,140300,140400,140200,34
|
||||
20250408,122100,3893175350,140400,140300,140400,140300,15
|
||||
20250408,122000,3891070750,140400,140400,140400,140300,5
|
||||
20250408,121900,3890368950,140400,140400,140400,140400,3
|
||||
20250408,121800,3889947750,140400,140400,140400,140200,43
|
||||
20250408,121700,3883913150,140400,140100,140400,140000,326
|
||||
20250408,121600,3838226650,140100,140100,140100,140000,17
|
||||
20250408,121500,3835846050,140000,140200,140200,140000,362
|
||||
20250408,121400,3785127850,140100,140200,140200,140100,562
|
||||
20250408,121300,3706380050,140200,140200,140200,140100,40
|
||||
20250408,121200,3700773250,140200,140300,140300,140100,38
|
||||
20250408,121100,3695445250,140200,140300,140300,140200,73
|
||||
20250408,121000,3685209000,140300,140200,140300,140200,64
|
||||
20250408,120900,3676234800,140200,140300,140300,140200,73
|
||||
20250408,120800,3665995600,140300,140300,140300,140300,10
|
||||
20250408,120700,3664592600,140400,140600,140600,140200,600
|
||||
20250408,120600,3580370500,140500,140600,140700,140500,75
|
||||
20250408,120500,3569827500,140600,140600,140600,140600,7
|
||||
20250408,120400,3568843300,140600,140700,140700,140600,28
|
||||
20250408,120300,3564905700,140700,140600,140700,140600,2
|
||||
20250408,120200,3564624400,140700,140700,140700,140500,32
|
||||
20250408,120100,3560123600,140600,140700,140700,140600,17
|
||||
20250408,120000,3557732800,140600,140700,140700,140600,35
|
||||
20250408,115900,3552808600,140700,140700,140700,140600,54
|
||||
20250408,115800,3545214800,140700,140600,140700,140500,57
|
||||
20250408,115700,3537200300,140600,140800,140900,140500,236
|
||||
20250408,115600,3504010300,140900,140800,140900,140800,11
|
||||
20250408,115500,3502461100,141000,140800,141000,140800,28
|
||||
20250408,115400,3498515600,140800,140900,140900,140800,14
|
||||
20250408,115300,3496543400,140900,140900,140900,140800,20
|
||||
20250408,115200,3493725800,140800,141000,141000,140800,13
|
||||
20250408,115100,3491894100,140900,140900,140900,140800,15
|
||||
20250408,115000,3489781500,141000,140800,141000,140800,45
|
||||
20250408,114900,3483443100,140800,141000,141000,140700,61
|
||||
20250408,114800,3474851500,141000,140800,141000,140800,127
|
||||
20250408,114700,3456964300,140800,141200,141300,140600,1651
|
||||
20250408,114600,3224252800,141200,141000,141200,141000,291
|
||||
20250408,114500,3183202550,141000,141000,141000,140900,11
|
||||
20250408,114400,3181652050,140900,141100,141100,140900,115
|
||||
20250408,114300,3165434350,141100,141200,141300,140900,340
|
||||
20250408,114200,3117463750,141200,141300,141300,141200,84
|
||||
20250408,114100,3105600050,141200,141200,141300,141200,15
|
||||
20250408,114000,3103481850,141200,141200,141200,141200,9
|
||||
20250408,113900,3102211050,141300,141200,141300,141100,204
|
||||
20250408,113800,3073417850,141200,141200,141200,141100,56
|
||||
20250408,113700,3065513950,141200,141100,141300,141100,170
|
||||
20250408,113600,3041511050,141200,141100,141200,141000,20
|
||||
20250408,113500,3038688950,141100,141200,141200,141100,15
|
||||
20250408,113400,3036572350,141200,141100,141200,141100,16
|
||||
20250408,113300,3034314650,141100,141100,141100,141100,12
|
||||
20250408,113200,3032621450,141100,141300,141300,141100,88
|
||||
20250408,113100,3020199450,141300,141300,141400,141300,32
|
||||
20250408,113000,3015676850,141300,141400,141400,141300,11
|
||||
20250408,112900,3014122050,141400,141300,141400,141300,130
|
||||
20250408,112800,2995741850,141300,141300,141300,141300,6
|
||||
20250408,112700,2994894050,141400,141300,141400,141300,26
|
||||
20250408,112600,2991219650,141300,141300,141400,141300,116
|
||||
20250408,112500,2974828650,141300,141300,141400,141200,135
|
||||
20250408,112400,2955743950,141300,141300,141300,141300,11
|
||||
20250408,112300,2954189650,141300,141300,141400,141300,73
|
||||
20250408,112200,2943873750,141400,141400,141400,141400,10
|
||||
20250408,112100,2942459750,141400,141100,141400,141100,109
|
||||
20250408,112000,2927066950,141100,141000,141100,141000,118
|
||||
20250408,111900,2910425950,141000,141000,141000,140900,25
|
||||
20250408,111800,2906901150,141000,141100,141100,141000,12
|
||||
20250408,111700,2905208350,141100,141000,141100,140700,121
|
||||
20250408,111600,2888161250,141100,141100,141100,140700,16
|
||||
20250408,111500,2885906750,141100,141200,141200,140700,42
|
||||
20250408,111400,2879982850,141200,140700,141200,140700,303
|
||||
20250408,111300,2837305250,140700,140700,140700,140600,30
|
||||
20250408,111200,2833085450,140700,140700,140700,140700,154
|
||||
20250408,111100,2811417650,140700,140600,140700,140600,149
|
||||
20250408,111000,2790459150,140700,140800,140800,140600,170
|
||||
20250408,110900,2766537550,140800,140800,140800,140800,16
|
||||
20250408,110800,2764284750,140700,140800,140800,140700,36
|
||||
20250408,110700,2759217350,140800,140800,140800,140700,53
|
||||
20250408,110600,2751755950,140800,140800,140800,140700,53
|
||||
20250408,110500,2744295050,140800,140900,140900,140800,153
|
||||
20250408,110400,2722748750,140900,140900,140900,140800,32
|
||||
20250408,110300,2718240250,140900,141300,141300,140800,304
|
||||
20250408,110200,2675363750,141300,141300,141400,141300,36
|
||||
20250408,110100,2670276450,141400,141400,141400,141300,38
|
||||
20250408,110000,2664905550,141400,141400,141400,141300,18
|
||||
20250408,105900,2662360950,141400,141300,141400,141300,24
|
||||
20250408,105800,2658968350,141300,141300,141400,141200,63
|
||||
20250408,105700,2650066050,141300,141200,141300,141200,111
|
||||
20250408,105600,2634381850,141200,141300,141300,141200,19
|
||||
20250408,105500,2631698350,141200,141300,141300,141200,45
|
||||
20250408,105400,2625342950,141300,141300,141600,141200,164
|
||||
20250408,105300,2602157950,141300,141300,141300,141300,26
|
||||
20250408,105200,2598484150,141300,141200,141300,141200,51
|
||||
20250408,105100,2591281150,141200,141300,141300,141100,70
|
||||
20250408,105000,2581398850,141300,141200,141300,141200,4
|
||||
20250408,104900,2580833850,141200,141050,141200,141050,42
|
||||
20250408,104800,2574907600,141050,141100,141100,141050,38
|
||||
20250408,104700,2569546200,141100,141000,141100,141000,17
|
||||
20250408,104600,2567149100,141300,141200,141400,141000,13
|
||||
20250408,104500,2565314200,141400,141100,141400,141100,152
|
||||
20250408,104400,2543859300,141100,140900,141400,140800,118
|
||||
20250408,104300,2527222200,140900,140700,140900,140700,67
|
||||
20250408,104200,2517792000,140700,140500,140700,140500,84
|
||||
20250408,104100,2505980000,140600,140800,140800,140500,55
|
||||
20250408,104000,2498244900,140800,140800,140900,140800,136
|
||||
20250408,103900,2479091600,140800,141200,141200,140600,818
|
||||
20250408,103800,2363795700,141500,141500,141500,141500,2
|
||||
20250408,103700,2363512700,141100,141300,141600,141000,353
|
||||
20250408,103600,2313571000,141300,141000,141300,141000,119
|
||||
20250408,103500,2296782400,141000,140800,141000,140700,146
|
||||
20250408,103400,2276218600,140800,140900,141000,140800,43
|
||||
20250408,103300,2270161600,141000,141000,141000,141000,11
|
||||
20250408,103200,2268610600,140900,141000,141100,140900,40
|
||||
20250408,103100,2262971300,141000,141100,141100,141000,2
|
||||
20250408,103000,2262689200,141100,141200,141200,140800,55
|
||||
20250408,102900,2254934400,141200,141200,141200,141100,27
|
||||
20250408,102800,2251123500,141100,141200,141200,141100,8
|
||||
20250408,102700,2249994100,141100,141200,141300,141100,33
|
||||
20250408,102600,2245333800,141300,141300,141300,141200,14
|
||||
20250408,102500,2243356700,141200,141300,141300,141200,50
|
||||
20250408,102400,2236293400,141400,141200,141500,141200,122
|
||||
20250408,102300,2219055700,141300,141300,141300,141100,7
|
||||
20250408,102200,2218067200,141200,140700,141300,140600,318
|
||||
20250408,102100,2173258100,140700,140700,140700,140600,13
|
||||
20250408,102000,2171429500,140600,140600,140700,140600,36
|
||||
20250408,101900,2166365600,140600,140700,140700,140600,45
|
||||
20250408,101800,2160036400,140700,140700,140700,140600,20
|
||||
20250408,101700,2157222500,140700,140700,140700,140600,31
|
||||
20250408,101600,2152862200,140700,140700,140700,140600,16
|
||||
20250408,101500,2150612200,140700,140400,140700,140300,129
|
||||
20250408,101400,2132490700,140400,140300,140400,140200,40
|
||||
20250408,101300,2126878600,140300,140300,140300,140200,71
|
||||
20250408,101200,2116917500,140300,140200,140300,140200,39
|
||||
20250408,101100,2111448000,140300,140200,140300,140200,20
|
||||
20250408,101000,2108642500,140200,140200,140300,140200,36
|
||||
20250408,100900,2103595000,140300,140400,140400,140100,77
|
||||
20250408,100800,2092789400,140400,140200,140400,140100,120
|
||||
20250408,100700,2075956700,140700,140300,140700,140100,170
|
||||
20250408,100600,2052118800,140300,140500,141300,140300,250
|
||||
20250408,100500,2016924300,140500,140500,140600,140500,29
|
||||
20250408,100400,2012848300,140600,140500,140700,140200,98
|
||||
20250408,100300,1999080200,140600,140200,140700,140000,373
|
||||
20250408,100200,1946761300,140000,140300,140300,140000,453
|
||||
20250408,100100,1883258300,140300,140300,140300,140200,52
|
||||
20250408,100000,1875963500,140300,140300,140300,140200,52
|
||||
20250408,095900,1868670000,140300,140400,140400,140200,160
|
||||
20250408,095800,1846223900,140400,140500,140600,140300,492
|
||||
20250408,095700,1777120900,140500,140600,140600,140500,122
|
||||
20250408,095600,1759970900,140500,140600,140600,140500,47
|
||||
20250408,095500,1753363800,140700,140600,140700,140600,181
|
||||
20250408,095400,1727904400,140600,140700,140700,140600,120
|
||||
20250408,095300,1711024200,140600,140700,140800,140600,83
|
||||
20250408,095200,1699346600,140700,140700,140800,140700,159
|
||||
20250408,095100,1676972300,140800,140700,140900,140700,44
|
||||
20250408,095000,1670778700,140700,140800,140900,140700,63
|
||||
20250408,094900,1661907000,140700,140700,140800,140600,129
|
||||
20250408,094800,1643752800,140800,141200,141200,140700,341
|
||||
20250408,094700,1595670400,141200,141300,141400,141200,58
|
||||
20250408,094600,1587474950,141400,141400,141400,141300,205
|
||||
20250408,094500,1558500050,141400,141800,141800,141400,337
|
||||
20250408,094400,1510796550,141800,141800,141800,141700,26
|
||||
20250408,094300,1507111050,141800,142000,142000,141800,160
|
||||
20250408,094200,1484409150,142000,141900,142000,141900,69
|
||||
20250408,094100,1474615950,141900,142100,142100,141800,186
|
||||
20250408,094000,1448222250,142100,142000,142100,142000,66
|
||||
20250408,093900,1438843950,142200,142100,142200,142000,110
|
||||
20250408,093800,1423208550,142100,142100,142200,142100,57
|
||||
20250408,093700,1415106950,142200,142300,142300,142100,31
|
||||
20250408,093600,1410700550,142300,142400,142600,142000,243
|
||||
20250408,093500,1376142750,142400,142500,142500,142300,134
|
||||
20250408,093400,1357061350,142500,142400,142500,142400,66
|
||||
20250408,093300,1347658450,142600,142500,142600,142400,32
|
||||
20250408,093200,1343096150,142500,142400,142500,142400,71
|
||||
20250408,093100,1332981650,142500,142600,142800,142300,74
|
||||
20250408,093000,1322441050,142800,142800,142800,142600,30
|
||||
20250408,092900,1318158850,142200,142100,143000,142100,385
|
||||
20250408,092800,1263352850,142100,142000,142100,141800,26
|
||||
20250408,092700,1259660950,142100,141700,142200,141700,114
|
||||
20250408,092600,1243471050,142100,141800,142200,141600,787
|
||||
20250408,092500,1131749450,141700,141800,141800,141700,51
|
||||
20250408,092400,1124519650,141700,141900,141900,141700,48
|
||||
20250408,092300,1117713550,141800,142000,142000,141800,118
|
||||
20250408,092200,1100970750,142000,141900,142100,141900,63
|
||||
20250408,092100,1092022550,142000,141700,142000,141700,244
|
||||
20250408,092000,1057421950,141700,141350,141700,141300,277
|
||||
20250408,091900,1018234350,141400,141500,141500,141300,157
|
||||
20250408,091800,996037400,141600,141700,141800,141600,161
|
||||
20250408,091700,973229300,141800,142300,142300,141800,247
|
||||
20250408,091600,938180100,142300,143300,143300,142100,560
|
||||
20250408,091500,858249000,143200,143400,143500,143000,136
|
||||
20250408,091400,838757300,143400,143500,143500,143200,240
|
||||
20250408,091300,804336500,143400,143300,143600,143300,237
|
||||
20250408,091200,770336800,143300,143500,143600,142900,329
|
||||
20250408,091100,723152200,143500,143400,143600,143300,515
|
||||
20250408,091000,649289000,143200,142800,143400,142800,659
|
||||
20250408,090900,554986300,142800,142500,142800,142200,348
|
||||
20250408,090800,505357800,142600,142600,142600,142500,126
|
||||
20250408,090700,487392400,142500,142700,142700,142500,148
|
||||
20250408,090600,466289700,142700,142600,142700,142600,189
|
||||
20250408,090500,439334800,142700,142800,142800,142600,65
|
||||
20250408,090400,430058600,142700,142800,142900,142500,170
|
||||
20250408,090300,405800600,142700,142700,143000,142400,241
|
||||
20250408,090200,371388000,142500,142100,143000,142000,414
|
||||
20250408,090100,312464400,142300,142200,142400,141900,202
|
||||
20250408,090000,283767600,141900,141900,143100,141900,1994
|
||||
|
Reference in New Issue
Block a user