Update 2025-04-08 2740 candle_min
This commit is contained in:
739
443250/min/candle-20250408.csv
Normal file
739
443250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,211600,171437200,10570,10570,10570,10570,0
|
||||
20250408,211500,171437200,10570,10570,10570,10570,0
|
||||
20250408,211400,171437200,10570,10570,10570,10570,0
|
||||
20250408,211300,171437200,10570,10570,10570,10570,0
|
||||
20250408,211200,171437200,10570,10570,10570,10570,0
|
||||
20250408,211100,171437200,10570,10570,10570,10570,0
|
||||
20250408,211000,171437200,10570,10570,10570,10570,0
|
||||
20250408,210900,171437200,10570,10570,10570,10570,0
|
||||
20250408,210800,171437200,10570,10570,10570,10570,0
|
||||
20250408,210700,171437200,10570,10570,10570,10570,0
|
||||
20250408,210600,171437200,10570,10570,10570,10570,0
|
||||
20250408,210500,171437200,10570,10570,10570,10570,0
|
||||
20250408,210400,171437200,10570,10570,10570,10570,0
|
||||
20250408,210300,171437200,10570,10570,10570,10570,0
|
||||
20250408,210200,171437200,10570,10570,10570,10570,0
|
||||
20250408,210100,171437200,10570,10570,10570,10570,0
|
||||
20250408,210000,171437200,10570,10570,10570,10570,0
|
||||
20250408,205900,171437200,10570,10570,10570,10570,0
|
||||
20250408,205800,171437200,10570,10570,10570,10570,0
|
||||
20250408,205700,171437200,10570,10570,10570,10570,0
|
||||
20250408,205600,171437200,10570,10570,10570,10570,0
|
||||
20250408,205500,171437200,10570,10570,10570,10570,0
|
||||
20250408,205400,171437200,10570,10570,10570,10570,0
|
||||
20250408,205300,171437200,10570,10570,10570,10570,0
|
||||
20250408,205200,171437200,10570,10570,10570,10570,0
|
||||
20250408,205100,171437200,10570,10570,10570,10570,0
|
||||
20250408,205000,171437200,10570,10570,10570,10570,0
|
||||
20250408,204900,171437200,10570,10570,10570,10570,0
|
||||
20250408,204800,171437200,10570,10570,10570,10570,0
|
||||
20250408,204700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,204600,171437200,10570,10570,10570,10570,0
|
||||
20250408,204500,171437200,10570,10570,10570,10570,0
|
||||
20250408,204400,171437200,10570,10570,10570,10570,0
|
||||
20250408,204300,171437200,10570,10570,10570,10570,0
|
||||
20250408,204200,171437200,10570,10570,10570,10570,0
|
||||
20250408,204100,171437200,10570,10570,10570,10570,0
|
||||
20250408,204000,171437200,10570,10570,10570,10570,0
|
||||
20250408,203900,171437200,10570,10570,10570,10570,0
|
||||
20250408,203800,171437200,10570,10570,10570,10570,0
|
||||
20250408,203700,171437200,10570,10570,10570,10570,0
|
||||
20250408,203600,171437200,10570,10570,10570,10570,0
|
||||
20250408,203500,171437200,10570,10570,10570,10570,0
|
||||
20250408,203400,171437200,10570,10570,10570,10570,0
|
||||
20250408,203300,171437200,10570,10570,10570,10570,0
|
||||
20250408,203200,171437200,10570,10570,10570,10570,0
|
||||
20250408,203100,171437200,10570,10570,10570,10570,0
|
||||
20250408,203000,171437200,10570,10570,10570,10570,0
|
||||
20250408,202900,171437200,10570,10570,10570,10570,0
|
||||
20250408,202800,171437200,10570,10570,10570,10570,0
|
||||
20250408,202700,171437200,10570,10570,10570,10570,0
|
||||
20250408,202600,171437200,10570,10570,10570,10570,0
|
||||
20250408,202500,171437200,10570,10570,10570,10570,0
|
||||
20250408,202400,171437200,10570,10570,10570,10570,0
|
||||
20250408,202300,171437200,10570,10570,10570,10570,0
|
||||
20250408,202200,171437200,10570,10570,10570,10570,0
|
||||
20250408,202100,171437200,10570,10570,10570,10570,0
|
||||
20250408,202000,171437200,10570,10570,10570,10570,0
|
||||
20250408,201900,171437200,10570,10570,10570,10570,0
|
||||
20250408,201800,171437200,10570,10570,10570,10570,0
|
||||
20250408,201700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,201600,171437200,10570,10570,10570,10570,0
|
||||
20250408,201500,171437200,10570,10570,10570,10570,0
|
||||
20250408,201400,171437200,10570,10570,10570,10570,0
|
||||
20250408,201300,171437200,10570,10570,10570,10570,0
|
||||
20250408,201200,171437200,10570,10570,10570,10570,0
|
||||
20250408,201100,171437200,10570,10570,10570,10570,0
|
||||
20250408,201000,171437200,10570,10570,10570,10570,0
|
||||
20250408,200900,171437200,10570,10570,10570,10570,0
|
||||
20250408,200800,171437200,10570,10570,10570,10570,0
|
||||
20250408,200700,171437200,10570,10570,10570,10570,0
|
||||
20250408,200600,171437200,10570,10570,10570,10570,0
|
||||
20250408,200500,171437200,10570,10570,10570,10570,0
|
||||
20250408,200400,171437200,10570,10570,10570,10570,0
|
||||
20250408,200300,171437200,10570,10570,10570,10570,0
|
||||
20250408,200200,171437200,10570,10570,10570,10570,0
|
||||
20250408,200100,171437200,10570,10570,10570,10570,0
|
||||
20250408,200000,171437200,10570,10570,10570,10570,0
|
||||
20250408,195900,171437200,10570,10570,10570,10570,0
|
||||
20250408,195800,171437200,10570,10570,10570,10570,0
|
||||
20250408,195700,171437200,10570,10570,10570,10570,0
|
||||
20250408,195600,171437200,10570,10570,10570,10570,0
|
||||
20250408,195500,171437200,10570,10570,10570,10570,0
|
||||
20250408,195400,171437200,10570,10570,10570,10570,0
|
||||
20250408,195300,171437200,10570,10570,10570,10570,0
|
||||
20250408,195200,171437200,10570,10570,10570,10570,0
|
||||
20250408,195100,171437200,10570,10570,10570,10570,0
|
||||
20250408,195000,171437200,10570,10570,10570,10570,0
|
||||
20250408,194900,171437200,10570,10570,10570,10570,0
|
||||
20250408,194800,171437200,10570,10570,10570,10570,0
|
||||
20250408,194700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,194600,171437200,10570,10570,10570,10570,0
|
||||
20250408,194500,171437200,10570,10570,10570,10570,0
|
||||
20250408,194400,171437200,10570,10570,10570,10570,0
|
||||
20250408,194300,171437200,10570,10570,10570,10570,0
|
||||
20250408,194200,171437200,10570,10570,10570,10570,0
|
||||
20250408,194100,171437200,10570,10570,10570,10570,0
|
||||
20250408,194000,171437200,10570,10570,10570,10570,0
|
||||
20250408,193900,171437200,10570,10570,10570,10570,0
|
||||
20250408,193800,171437200,10570,10570,10570,10570,0
|
||||
20250408,193700,171437200,10570,10570,10570,10570,0
|
||||
20250408,193600,171437200,10570,10570,10570,10570,0
|
||||
20250408,193500,171437200,10570,10570,10570,10570,0
|
||||
20250408,193400,171437200,10570,10570,10570,10570,0
|
||||
20250408,193300,171437200,10570,10570,10570,10570,0
|
||||
20250408,193200,171437200,10570,10570,10570,10570,0
|
||||
20250408,193100,171437200,10570,10570,10570,10570,0
|
||||
20250408,193000,171437200,10570,10570,10570,10570,0
|
||||
20250408,192900,171437200,10570,10570,10570,10570,0
|
||||
20250408,192800,171437200,10570,10570,10570,10570,0
|
||||
20250408,192700,171437200,10570,10570,10570,10570,0
|
||||
20250408,192600,171437200,10570,10570,10570,10570,0
|
||||
20250408,192500,171437200,10570,10570,10570,10570,0
|
||||
20250408,192400,171437200,10570,10570,10570,10570,0
|
||||
20250408,192300,171437200,10570,10570,10570,10570,0
|
||||
20250408,192200,171437200,10570,10570,10570,10570,0
|
||||
20250408,192100,171437200,10570,10570,10570,10570,0
|
||||
20250408,192000,171437200,10570,10570,10570,10570,0
|
||||
20250408,191900,171437200,10570,10570,10570,10570,0
|
||||
20250408,191800,171437200,10570,10570,10570,10570,0
|
||||
20250408,191700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,191600,171437200,10570,10570,10570,10570,0
|
||||
20250408,191500,171437200,10570,10570,10570,10570,0
|
||||
20250408,191400,171437200,10570,10570,10570,10570,0
|
||||
20250408,191300,171437200,10570,10570,10570,10570,0
|
||||
20250408,191200,171437200,10570,10570,10570,10570,0
|
||||
20250408,191100,171437200,10570,10570,10570,10570,0
|
||||
20250408,191000,171437200,10570,10570,10570,10570,0
|
||||
20250408,190900,171437200,10570,10570,10570,10570,0
|
||||
20250408,190800,171437200,10570,10570,10570,10570,0
|
||||
20250408,190700,171437200,10570,10570,10570,10570,0
|
||||
20250408,190600,171437200,10570,10570,10570,10570,0
|
||||
20250408,190500,171437200,10570,10570,10570,10570,0
|
||||
20250408,190400,171437200,10570,10570,10570,10570,0
|
||||
20250408,190300,171437200,10570,10570,10570,10570,0
|
||||
20250408,190200,171437200,10570,10570,10570,10570,0
|
||||
20250408,190100,171437200,10570,10570,10570,10570,0
|
||||
20250408,190000,171437200,10570,10570,10570,10570,0
|
||||
20250408,185900,171437200,10570,10570,10570,10570,0
|
||||
20250408,185800,171437200,10570,10570,10570,10570,0
|
||||
20250408,185700,171437200,10570,10570,10570,10570,0
|
||||
20250408,185600,171437200,10570,10570,10570,10570,0
|
||||
20250408,185500,171437200,10570,10570,10570,10570,0
|
||||
20250408,185400,171437200,10570,10570,10570,10570,0
|
||||
20250408,185300,171437200,10570,10570,10570,10570,0
|
||||
20250408,185200,171437200,10570,10570,10570,10570,0
|
||||
20250408,185100,171437200,10570,10570,10570,10570,0
|
||||
20250408,185000,171437200,10570,10570,10570,10570,0
|
||||
20250408,184900,171437200,10570,10570,10570,10570,0
|
||||
20250408,184800,171437200,10570,10570,10570,10570,0
|
||||
20250408,184700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,184600,171437200,10570,10570,10570,10570,0
|
||||
20250408,184500,171437200,10570,10570,10570,10570,0
|
||||
20250408,184400,171437200,10570,10570,10570,10570,0
|
||||
20250408,184300,171437200,10570,10570,10570,10570,0
|
||||
20250408,184200,171437200,10570,10570,10570,10570,0
|
||||
20250408,184100,171437200,10570,10570,10570,10570,0
|
||||
20250408,184000,171437200,10570,10570,10570,10570,0
|
||||
20250408,183900,171437200,10570,10570,10570,10570,0
|
||||
20250408,183800,171437200,10570,10570,10570,10570,0
|
||||
20250408,183700,171437200,10570,10570,10570,10570,0
|
||||
20250408,183600,171437200,10570,10570,10570,10570,0
|
||||
20250408,183500,171437200,10570,10570,10570,10570,0
|
||||
20250408,183400,171437200,10570,10570,10570,10570,0
|
||||
20250408,183300,171437200,10570,10570,10570,10570,0
|
||||
20250408,183200,171437200,10570,10570,10570,10570,0
|
||||
20250408,183100,171437200,10570,10570,10570,10570,0
|
||||
20250408,183000,171437200,10570,10570,10570,10570,0
|
||||
20250408,182900,171437200,10570,10570,10570,10570,0
|
||||
20250408,182800,171437200,10570,10570,10570,10570,0
|
||||
20250408,182700,171437200,10570,10570,10570,10570,0
|
||||
20250408,182600,171437200,10570,10570,10570,10570,0
|
||||
20250408,182500,171437200,10570,10570,10570,10570,0
|
||||
20250408,182400,171437200,10570,10570,10570,10570,0
|
||||
20250408,182300,171437200,10570,10570,10570,10570,0
|
||||
20250408,182200,171437200,10570,10570,10570,10570,0
|
||||
20250408,182100,171437200,10570,10570,10570,10570,0
|
||||
20250408,182000,171437200,10570,10570,10570,10570,0
|
||||
20250408,181900,171437200,10570,10570,10570,10570,0
|
||||
20250408,181800,171437200,10570,10570,10570,10570,0
|
||||
20250408,181700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,181600,171437200,10570,10570,10570,10570,0
|
||||
20250408,181500,171437200,10570,10570,10570,10570,0
|
||||
20250408,181400,171437200,10570,10570,10570,10570,0
|
||||
20250408,181300,171437200,10570,10570,10570,10570,0
|
||||
20250408,181200,171437200,10570,10570,10570,10570,0
|
||||
20250408,181100,171437200,10570,10570,10570,10570,0
|
||||
20250408,181000,171437200,10570,10570,10570,10570,0
|
||||
20250408,180900,171437200,10570,10570,10570,10570,0
|
||||
20250408,180800,171437200,10570,10570,10570,10570,0
|
||||
20250408,180700,171437200,10570,10570,10570,10570,0
|
||||
20250408,180600,171437200,10570,10570,10570,10570,0
|
||||
20250408,180500,171437200,10570,10570,10570,10570,0
|
||||
20250408,180400,171437200,10570,10570,10570,10570,0
|
||||
20250408,180300,171437200,10570,10570,10570,10570,0
|
||||
20250408,180200,171437200,10570,10570,10570,10570,0
|
||||
20250408,180100,171437200,10570,10570,10570,10570,0
|
||||
20250408,180000,171437200,10570,10570,10570,10570,0
|
||||
20250408,175900,171437200,10570,10570,10570,10570,0
|
||||
20250408,175800,171437200,10570,10570,10570,10570,0
|
||||
20250408,175700,171437200,10570,10570,10570,10570,0
|
||||
20250408,175600,171437200,10570,10570,10570,10570,0
|
||||
20250408,175500,171437200,10570,10570,10570,10570,0
|
||||
20250408,175400,171437200,10570,10570,10570,10570,0
|
||||
20250408,175300,171437200,10570,10570,10570,10570,0
|
||||
20250408,175200,171437200,10570,10570,10570,10570,0
|
||||
20250408,175100,171437200,10570,10570,10570,10570,0
|
||||
20250408,175000,171437200,10570,10570,10570,10570,0
|
||||
20250408,174900,171437200,10570,10570,10570,10570,0
|
||||
20250408,174800,171437200,10570,10570,10570,10570,0
|
||||
20250408,174700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,174600,171437200,10570,10570,10570,10570,0
|
||||
20250408,174500,171437200,10570,10570,10570,10570,0
|
||||
20250408,174400,171437200,10570,10570,10570,10570,0
|
||||
20250408,174300,171437200,10570,10570,10570,10570,0
|
||||
20250408,174200,171437200,10570,10570,10570,10570,0
|
||||
20250408,174100,171437200,10570,10570,10570,10570,0
|
||||
20250408,174000,171437200,10570,10570,10570,10570,0
|
||||
20250408,173900,171437200,10570,10570,10570,10570,0
|
||||
20250408,173800,171437200,10570,10570,10570,10570,0
|
||||
20250408,173700,171437200,10570,10570,10570,10570,0
|
||||
20250408,173600,171437200,10570,10570,10570,10570,0
|
||||
20250408,173500,171437200,10570,10570,10570,10570,0
|
||||
20250408,173400,171437200,10570,10570,10570,10570,0
|
||||
20250408,173300,171437200,10570,10570,10570,10570,0
|
||||
20250408,173200,171437200,10570,10570,10570,10570,0
|
||||
20250408,173100,171437200,10570,10570,10570,10570,0
|
||||
20250408,173000,171437200,10570,10570,10570,10570,0
|
||||
20250408,172900,171437200,10570,10570,10570,10570,0
|
||||
20250408,172800,171437200,10570,10570,10570,10570,0
|
||||
20250408,172700,171437200,10570,10570,10570,10570,0
|
||||
20250408,172600,171437200,10570,10570,10570,10570,0
|
||||
20250408,172500,171437200,10570,10570,10570,10570,0
|
||||
20250408,172400,171437200,10570,10570,10570,10570,0
|
||||
20250408,172300,171437200,10570,10570,10570,10570,0
|
||||
20250408,172200,171437200,10570,10570,10570,10570,0
|
||||
20250408,172100,171437200,10570,10570,10570,10570,0
|
||||
20250408,172000,171437200,10570,10570,10570,10570,0
|
||||
20250408,171900,171437200,10570,10570,10570,10570,0
|
||||
20250408,171800,171437200,10570,10570,10570,10570,0
|
||||
20250408,171700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,171600,171437200,10570,10570,10570,10570,0
|
||||
20250408,171500,171437200,10570,10570,10570,10570,0
|
||||
20250408,171400,171437200,10570,10570,10570,10570,0
|
||||
20250408,171300,171437200,10570,10570,10570,10570,0
|
||||
20250408,171200,171437200,10570,10570,10570,10570,0
|
||||
20250408,171100,171437200,10570,10570,10570,10570,0
|
||||
20250408,171000,171437200,10570,10570,10570,10570,0
|
||||
20250408,170900,171437200,10570,10570,10570,10570,0
|
||||
20250408,170800,171437200,10570,10570,10570,10570,0
|
||||
20250408,170700,171437200,10570,10570,10570,10570,0
|
||||
20250408,170600,171437200,10570,10570,10570,10570,0
|
||||
20250408,170500,171437200,10570,10570,10570,10570,0
|
||||
20250408,170400,171437200,10570,10570,10570,10570,0
|
||||
20250408,170300,171437200,10570,10570,10570,10570,0
|
||||
20250408,170200,171437200,10570,10570,10570,10570,0
|
||||
20250408,170100,171437200,10570,10570,10570,10570,0
|
||||
20250408,170000,171437200,10570,10570,10570,10570,0
|
||||
20250408,165900,171437200,10570,10570,10570,10570,0
|
||||
20250408,165800,171437200,10570,10570,10570,10570,0
|
||||
20250408,165700,171437200,10570,10570,10570,10570,0
|
||||
20250408,165600,171437200,10570,10570,10570,10570,0
|
||||
20250408,165500,171437200,10570,10570,10570,10570,0
|
||||
20250408,165400,171437200,10570,10570,10570,10570,0
|
||||
20250408,165300,171437200,10570,10570,10570,10570,0
|
||||
20250408,165200,171437200,10570,10570,10570,10570,0
|
||||
20250408,165100,171437200,10570,10570,10570,10570,0
|
||||
20250408,165000,171437200,10570,10570,10570,10570,0
|
||||
20250408,164900,171437200,10570,10570,10570,10570,0
|
||||
20250408,164800,171437200,10570,10570,10570,10570,0
|
||||
20250408,164700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,164600,171437200,10570,10570,10570,10570,0
|
||||
20250408,164500,171437200,10570,10570,10570,10570,0
|
||||
20250408,164400,171437200,10570,10570,10570,10570,0
|
||||
20250408,164300,171437200,10570,10570,10570,10570,0
|
||||
20250408,164200,171437200,10570,10570,10570,10570,0
|
||||
20250408,164100,171437200,10570,10570,10570,10570,0
|
||||
20250408,164000,171437200,10570,10570,10570,10570,0
|
||||
20250408,163900,171437200,10570,10570,10570,10570,0
|
||||
20250408,163800,171437200,10570,10570,10570,10570,0
|
||||
20250408,163700,171437200,10570,10570,10570,10570,0
|
||||
20250408,163600,171437200,10570,10570,10570,10570,0
|
||||
20250408,163500,171437200,10570,10570,10570,10570,0
|
||||
20250408,163400,171437200,10570,10570,10570,10570,0
|
||||
20250408,163300,171437200,10570,10570,10570,10570,0
|
||||
20250408,163200,171437200,10570,10570,10570,10570,0
|
||||
20250408,163100,171437200,10570,10570,10570,10570,0
|
||||
20250408,163000,171437200,10570,10570,10570,10570,0
|
||||
20250408,162900,171437200,10570,10570,10570,10570,0
|
||||
20250408,162800,171437200,10570,10570,10570,10570,0
|
||||
20250408,162700,171437200,10570,10570,10570,10570,0
|
||||
20250408,162600,171437200,10570,10570,10570,10570,0
|
||||
20250408,162500,171437200,10570,10570,10570,10570,0
|
||||
20250408,162400,171437200,10570,10570,10570,10570,0
|
||||
20250408,162300,171437200,10570,10570,10570,10570,0
|
||||
20250408,162200,171437200,10570,10570,10570,10570,0
|
||||
20250408,162100,171437200,10570,10570,10570,10570,0
|
||||
20250408,162000,171437200,10570,10570,10570,10570,0
|
||||
20250408,161900,171437200,10570,10570,10570,10570,0
|
||||
20250408,161800,171437200,10570,10570,10570,10570,0
|
||||
20250408,161700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,161600,171437200,10570,10570,10570,10570,0
|
||||
20250408,161500,171437200,10570,10570,10570,10570,0
|
||||
20250408,161400,171437200,10570,10570,10570,10570,0
|
||||
20250408,161300,171437200,10570,10570,10570,10570,0
|
||||
20250408,161200,171437200,10570,10570,10570,10570,0
|
||||
20250408,161100,171437200,10570,10570,10570,10570,0
|
||||
20250408,161000,171437200,10570,10570,10570,10570,0
|
||||
20250408,160900,171437200,10570,10570,10570,10570,0
|
||||
20250408,160800,171437200,10570,10570,10570,10570,0
|
||||
20250408,160700,171437200,10570,10570,10570,10570,0
|
||||
20250408,160600,171437200,10570,10570,10570,10570,0
|
||||
20250408,160500,171437200,10570,10570,10570,10570,0
|
||||
20250408,160400,171437200,10570,10570,10570,10570,0
|
||||
20250408,160300,171437200,10570,10570,10570,10570,0
|
||||
20250408,160200,171437200,10570,10570,10570,10570,0
|
||||
20250408,160100,171437200,10570,10570,10570,10570,0
|
||||
20250408,160000,171437200,10570,10570,10570,10570,0
|
||||
20250408,155900,171437200,10570,10570,10570,10570,0
|
||||
20250408,155800,171437200,10570,10570,10570,10570,0
|
||||
20250408,155700,171437200,10570,10570,10570,10570,0
|
||||
20250408,155600,171437200,10570,10570,10570,10570,0
|
||||
20250408,155500,171437200,10570,10570,10570,10570,0
|
||||
20250408,155400,171437200,10570,10570,10570,10570,0
|
||||
20250408,155300,171437200,10570,10570,10570,10570,0
|
||||
20250408,155200,171437200,10570,10570,10570,10570,0
|
||||
20250408,155100,171437200,10570,10570,10570,10570,0
|
||||
20250408,155000,171437200,10570,10570,10570,10570,0
|
||||
20250408,154900,171437200,10570,10570,10570,10570,0
|
||||
20250408,154800,171437200,10570,10570,10570,10570,0
|
||||
20250408,154700,171437200,10570,10570,10570,10570,3075
|
||||
20250408,154600,171437200,10570,10570,10570,10570,0
|
||||
20250408,154500,171437200,10570,10570,10570,10570,0
|
||||
20250408,154400,171437200,10570,10570,10570,10570,0
|
||||
20250408,154300,171437200,10570,10570,10570,10570,0
|
||||
20250408,154200,171437200,10570,10570,10570,10570,0
|
||||
20250408,154100,171437200,10570,10570,10570,10570,0
|
||||
20250408,154000,171437200,10570,10570,10570,10570,0
|
||||
20250408,153900,171437200,10570,10570,10570,10570,0
|
||||
20250408,153800,171437200,10570,10570,10570,10570,0
|
||||
20250408,153700,171437200,10570,10570,10570,10570,0
|
||||
20250408,153600,171437200,10570,10570,10570,10570,0
|
||||
20250408,153500,171437200,10570,10570,10570,10570,0
|
||||
20250408,153400,171437200,10570,10570,10570,10570,0
|
||||
20250408,153300,171437200,10570,10570,10570,10570,0
|
||||
20250408,153200,171437200,10570,10570,10570,10570,0
|
||||
20250408,153100,171437200,10570,10570,10570,10570,0
|
||||
20250408,153000,171437200,10570,10570,10570,10570,3075
|
||||
20250408,152900,138934450,10640,10640,10640,10640,0
|
||||
20250408,152800,138934450,10640,10640,10640,10640,0
|
||||
20250408,152700,138934450,10640,10640,10640,10640,0
|
||||
20250408,152600,138934450,10640,10640,10640,10640,0
|
||||
20250408,152500,138934450,10640,10640,10640,10640,0
|
||||
20250408,152400,138934450,10640,10640,10640,10640,0
|
||||
20250408,152300,138934450,10640,10640,10640,10640,0
|
||||
20250408,152200,138934450,10640,10640,10640,10640,0
|
||||
20250408,152100,138934450,10640,10640,10640,10640,0
|
||||
20250408,152000,138934450,10640,10640,10640,10640,0
|
||||
20250408,151900,138934450,10640,10640,10640,10640,4
|
||||
20250408,151800,138891890,10640,10640,10640,10640,0
|
||||
20250408,151700,138891890,10640,10640,10640,10640,4
|
||||
20250408,151600,138849330,10650,10630,10650,10630,89
|
||||
20250408,151500,137903220,10630,10650,10650,10630,4
|
||||
20250408,151400,137860660,10650,10550,10650,10550,486
|
||||
20250408,151300,132693800,10640,10640,10640,10620,9
|
||||
20250408,151200,132598160,10640,10620,10640,10620,39
|
||||
20250408,151100,132183910,10620,10630,10630,10620,228
|
||||
20250408,151000,129760450,10600,10590,10600,10590,2
|
||||
20250408,150900,129739260,10630,10590,10630,10590,6
|
||||
20250408,150800,129675580,10590,10590,10590,10590,2
|
||||
20250408,150700,129654400,10570,10570,10570,10570,1
|
||||
20250408,150600,129643830,10540,10540,10540,10540,2
|
||||
20250408,150500,129622750,10540,10560,10560,10540,54
|
||||
20250408,150400,129053130,10600,10580,10600,10580,10
|
||||
20250408,150300,128947210,10550,10550,10550,10550,0
|
||||
20250408,150200,128947210,10550,10550,10550,10550,30
|
||||
20250408,150100,128630710,10570,10570,10570,10570,105
|
||||
20250408,150000,127520860,10570,10540,10570,10540,236
|
||||
20250408,145900,125028970,10540,10540,10540,10540,27
|
||||
20250408,145800,124744390,10560,10560,10560,10560,2
|
||||
20250408,145700,124723270,10560,10540,10560,10540,270
|
||||
20250408,145600,121877430,10550,10550,10550,10550,22
|
||||
20250408,145500,121645330,10580,10580,10580,10580,0
|
||||
20250408,145400,121645330,10580,10580,10580,10580,2
|
||||
20250408,145300,121624170,10580,10580,10580,10580,4
|
||||
20250408,145200,121581850,10580,10580,10580,10580,1
|
||||
20250408,145100,121571270,10550,10550,10550,10550,60
|
||||
20250408,145000,120938270,10580,10580,10580,10540,75
|
||||
20250408,144900,120147370,10540,10540,10540,10540,1
|
||||
20250408,144800,120136830,10580,10540,10580,10540,3
|
||||
20250408,144700,120105170,10580,10580,10580,10580,2
|
||||
20250408,144600,120084010,10580,10580,10590,10580,6
|
||||
20250408,144500,120020510,10580,10580,10580,10580,125
|
||||
20250408,144400,118698010,10580,10580,10580,10580,1
|
||||
20250408,144300,118687430,10570,10570,10570,10570,0
|
||||
20250408,144200,118687430,10570,10570,10570,10570,0
|
||||
20250408,144100,118687430,10570,10570,10570,10570,5
|
||||
20250408,144000,118634580,10580,10580,10580,10580,1
|
||||
20250408,143900,118624000,10580,10580,10580,10580,1
|
||||
20250408,143800,118613420,10590,10590,10590,10590,1
|
||||
20250408,143700,118602830,10530,10570,10570,10530,86
|
||||
20250408,143600,117696780,10610,10610,10610,10610,0
|
||||
20250408,143500,117696780,10610,10610,10610,10610,0
|
||||
20250408,143400,117696780,10610,10610,10610,10610,4
|
||||
20250408,143300,117654340,10610,10600,10610,10600,8
|
||||
20250408,143200,117569500,10600,10600,10610,10600,42
|
||||
20250408,143100,117124260,10540,10590,10590,10540,55
|
||||
20250408,143000,116543890,10590,10590,10590,10590,0
|
||||
20250408,142900,116543890,10590,10590,10590,10590,0
|
||||
20250408,142800,116543890,10590,10590,10590,10590,0
|
||||
20250408,142700,116543890,10590,10590,10590,10590,4
|
||||
20250408,142600,116501530,10590,10580,10590,10540,75
|
||||
20250408,142500,115709550,10580,10580,10580,10580,4
|
||||
20250408,142400,115667230,10570,10570,10570,10570,0
|
||||
20250408,142300,115667230,10570,10570,10570,10570,6
|
||||
20250408,142200,115603810,10570,10570,10570,10570,474
|
||||
20250408,142100,110593630,10560,10560,10560,10560,0
|
||||
20250408,142000,110593630,10560,10570,10570,10560,8
|
||||
20250408,141900,110509130,10560,10560,10560,10560,0
|
||||
20250408,141800,110509130,10560,10560,10560,10560,0
|
||||
20250408,141700,110509130,10560,10560,10560,10560,6
|
||||
20250408,141600,110445770,10560,10560,10560,10560,13
|
||||
20250408,141500,110308490,10560,10560,10560,10560,0
|
||||
20250408,141400,110308490,10560,10560,10560,10560,6
|
||||
20250408,141300,110245130,10570,10570,10570,10570,120
|
||||
20250408,141200,108976730,10560,10560,10560,10560,0
|
||||
20250408,141100,108976730,10560,10570,10570,10560,18
|
||||
20250408,141000,108786560,10570,10570,10570,10570,0
|
||||
20250408,140900,108786560,10570,10570,10570,10570,0
|
||||
20250408,140800,108786560,10570,10570,10570,10570,6
|
||||
20250408,140700,108723140,10570,10570,10570,10570,0
|
||||
20250408,140600,108723140,10570,10570,10570,10570,0
|
||||
20250408,140500,108723140,10570,10570,10570,10570,6
|
||||
20250408,140400,108659720,10570,10570,10570,10570,0
|
||||
20250408,140300,108659720,10570,10570,10570,10570,0
|
||||
20250408,140200,108659720,10570,10570,10570,10570,6
|
||||
20250408,140100,108596300,10570,10570,10570,10570,5
|
||||
20250408,140000,108543450,10570,10570,10570,10570,0
|
||||
20250408,135900,108543450,10570,10580,10580,10570,12
|
||||
20250408,135800,108416550,10580,10580,10580,10580,4
|
||||
20250408,135700,108374230,10590,10590,10590,10590,0
|
||||
20250408,135600,108374230,10590,10590,10590,10590,0
|
||||
20250408,135500,108374230,10590,10590,10590,10590,0
|
||||
20250408,135400,108374230,10590,10590,10590,10590,11
|
||||
20250408,135300,108257740,10590,10590,10590,10590,0
|
||||
20250408,135200,108257740,10590,10570,10590,10570,572
|
||||
20250408,135100,102206540,10560,10560,10560,10560,1
|
||||
20250408,135000,102195980,10560,10560,10560,10560,6
|
||||
20250408,134900,102132620,10560,10560,10560,10560,1
|
||||
20250408,134800,102122060,10580,10580,10580,10580,0
|
||||
20250408,134700,102122060,10580,10570,10580,10570,8
|
||||
20250408,134600,102037480,10570,10570,10570,10570,0
|
||||
20250408,134500,102037480,10570,10570,10570,10570,0
|
||||
20250408,134400,102037480,10570,10570,10570,10570,6
|
||||
20250408,134300,101974060,10570,10570,10570,10570,0
|
||||
20250408,134200,101974060,10570,10570,10570,10570,0
|
||||
20250408,134100,101974060,10570,10570,10570,10570,8
|
||||
20250408,134000,101889500,10570,10580,10580,10570,23
|
||||
20250408,133900,101646180,10570,10570,10580,10570,12
|
||||
20250408,133800,101519240,10580,10580,10580,10570,11
|
||||
20250408,133700,101402880,10580,10580,10580,10580,0
|
||||
20250408,133600,101402880,10580,10580,10580,10580,7
|
||||
20250408,133500,101328820,10580,10580,10580,10580,6
|
||||
20250408,133400,101265340,10580,10580,10580,10580,9
|
||||
20250408,133300,101170120,10580,10580,10580,10580,0
|
||||
20250408,133200,101170120,10580,10580,10580,10580,7
|
||||
20250408,133100,101096060,10580,10580,10580,10580,0
|
||||
20250408,133000,101096060,10580,10580,10580,10580,0
|
||||
20250408,132900,101096060,10580,10580,10580,10580,7
|
||||
20250408,132800,101022000,10580,10580,10580,10580,7
|
||||
20250408,132700,100947940,10590,10590,10590,10590,0
|
||||
20250408,132600,100947940,10590,10590,10590,10590,15
|
||||
20250408,132500,100789090,10590,10590,10590,10590,0
|
||||
20250408,132400,100789090,10590,10590,10590,10590,50
|
||||
20250408,132300,100259590,10590,10590,10590,10590,6
|
||||
20250408,132200,100196050,10590,10590,10590,10590,0
|
||||
20250408,132100,100196050,10590,10590,10590,10590,0
|
||||
20250408,132000,100196050,10590,10590,10590,10590,0
|
||||
20250408,131900,100196050,10590,10590,10590,10590,0
|
||||
20250408,131800,100196050,10590,10590,10590,10590,20
|
||||
20250408,131700,99984250,10600,10600,10600,10600,3
|
||||
20250408,131600,99952450,10600,10600,10600,10600,0
|
||||
20250408,131500,99952450,10600,10600,10600,10600,0
|
||||
20250408,131400,99952450,10600,10600,10600,10600,0
|
||||
20250408,131300,99952450,10600,10600,10600,10600,0
|
||||
20250408,131200,99952450,10600,10600,10600,10600,0
|
||||
20250408,131100,99952450,10600,10620,10620,10600,149
|
||||
20250408,131000,98372390,10620,10620,10620,10620,5
|
||||
20250408,130900,98319290,10620,10620,10620,10620,0
|
||||
20250408,130800,98319290,10620,10630,10630,10620,85
|
||||
20250408,130700,97416560,10650,10650,10650,10650,0
|
||||
20250408,130600,97416560,10650,10650,10650,10650,0
|
||||
20250408,130500,97416560,10650,10630,10650,10630,251
|
||||
20250408,130400,94743610,10650,10650,10650,10650,0
|
||||
20250408,130300,94743610,10650,10650,10650,10650,0
|
||||
20250408,130200,94743610,10650,10650,10650,10650,6
|
||||
20250408,130100,94679710,10620,10620,10620,10620,0
|
||||
20250408,130000,94679710,10620,10620,10620,10620,1
|
||||
20250408,125900,94669090,10650,10650,10650,10650,6
|
||||
20250408,125800,94605190,10620,10630,10630,10620,16
|
||||
20250408,125700,94435170,10650,10650,10650,10650,0
|
||||
20250408,125600,94435170,10650,10640,10650,10640,23
|
||||
20250408,125500,94190290,10640,10640,10640,10640,0
|
||||
20250408,125400,94190290,10640,10630,10640,10620,535
|
||||
20250408,125300,88507310,10640,10640,10640,10640,4
|
||||
20250408,125200,88464750,10640,10640,10640,10640,1
|
||||
20250408,125100,88454110,10640,10640,10640,10640,0
|
||||
20250408,125000,88454110,10640,10640,10640,10640,4
|
||||
20250408,124900,88411550,10640,10640,10640,10640,1
|
||||
20250408,124800,88400910,10650,10650,10650,10650,0
|
||||
20250408,124700,88400910,10650,10650,10650,10650,0
|
||||
20250408,124600,88400910,10650,10650,10650,10650,0
|
||||
20250408,124500,88400910,10650,10650,10650,10650,0
|
||||
20250408,124400,88400910,10650,10650,10650,10650,0
|
||||
20250408,124300,88400910,10650,10650,10650,10650,7
|
||||
20250408,124200,88326360,10670,10670,10670,10670,6
|
||||
20250408,124100,88262340,10680,10680,10680,10680,0
|
||||
20250408,124000,88262340,10680,10680,10680,10680,0
|
||||
20250408,123900,88262340,10680,10680,10680,10680,0
|
||||
20250408,123800,88262340,10680,10680,10680,10680,0
|
||||
20250408,123700,88262340,10680,10680,10680,10680,0
|
||||
20250408,123600,88262340,10680,10670,10680,10670,23
|
||||
20250408,123500,88016870,10660,10650,10660,10650,23
|
||||
20250408,123400,87771760,10630,10630,10630,10630,2
|
||||
20250408,123300,87750500,10630,10640,10640,10630,9
|
||||
20250408,123200,87654820,10640,10640,10640,10640,9
|
||||
20250408,123100,87559060,10640,10650,10670,10640,480
|
||||
20250408,123000,82448820,10680,10680,10680,10680,0
|
||||
20250408,122900,82448820,10680,10680,10680,10680,0
|
||||
20250408,122800,82448820,10680,10680,10680,10680,2
|
||||
20250408,122700,82427460,10700,10700,10700,10700,0
|
||||
20250408,122600,82427460,10700,10700,10700,10700,0
|
||||
20250408,122500,82427460,10700,10700,10700,10700,0
|
||||
20250408,122400,82427460,10700,10700,10700,10700,0
|
||||
20250408,122300,82427460,10700,10700,10700,10700,0
|
||||
20250408,122200,82427460,10700,10700,10700,10700,0
|
||||
20250408,122100,82427460,10700,10670,10700,10670,55
|
||||
20250408,122000,81839520,10670,10670,10670,10670,7
|
||||
20250408,121900,81764830,10650,10650,10650,10650,0
|
||||
20250408,121800,81764830,10650,10660,10660,10650,89
|
||||
20250408,121700,80816680,10710,10710,10710,10710,0
|
||||
20250408,121600,80816680,10710,10710,10710,10710,0
|
||||
20250408,121500,80816680,10710,10710,10710,10710,0
|
||||
20250408,121400,80816680,10710,10710,10710,10710,2
|
||||
20250408,121300,80795260,10670,10670,10670,10670,0
|
||||
20250408,121200,80795260,10670,10670,10670,10670,0
|
||||
20250408,121100,80795260,10670,10670,10670,10670,20
|
||||
20250408,121000,80581860,10700,10700,10700,10700,48
|
||||
20250408,120900,80068260,10720,10720,10720,10720,0
|
||||
20250408,120800,80068260,10720,10720,10720,10720,6
|
||||
20250408,120700,80003940,10720,10700,10720,10700,14
|
||||
20250408,120600,79854020,10720,10720,10720,10720,0
|
||||
20250408,120500,79854020,10720,10720,10720,10720,6
|
||||
20250408,120400,79789700,10730,10730,10730,10730,0
|
||||
20250408,120300,79789700,10730,10730,10730,10730,0
|
||||
20250408,120200,79789700,10730,10730,10730,10730,0
|
||||
20250408,120100,79789700,10730,10730,10730,10730,2
|
||||
20250408,120000,79768240,10740,10740,10740,10740,0
|
||||
20250408,115900,79768240,10740,10740,10740,10740,2
|
||||
20250408,115800,79746760,10700,10700,10700,10700,65
|
||||
20250408,115700,79051260,10690,10690,10690,10690,0
|
||||
20250408,115600,79051260,10690,10690,10690,10690,6
|
||||
20250408,115500,78987120,10690,10690,10690,10690,0
|
||||
20250408,115400,78987120,10690,10690,10690,10690,0
|
||||
20250408,115300,78987120,10690,10690,10690,10690,7
|
||||
20250408,115200,78912290,10690,10690,10690,10690,0
|
||||
20250408,115100,78912290,10690,10690,10690,10690,0
|
||||
20250408,115000,78912290,10690,10680,10690,10680,14
|
||||
20250408,114900,78762690,10680,10680,10680,10680,0
|
||||
20250408,114800,78762690,10680,10680,10680,10680,0
|
||||
20250408,114700,78762690,10680,10680,10680,10680,2
|
||||
20250408,114600,78741330,10660,10660,10660,10660,0
|
||||
20250408,114500,78741330,10660,10660,10660,10660,187
|
||||
20250408,114400,76747910,10700,10700,10700,10700,8
|
||||
20250408,114300,76662310,10660,10700,10700,10660,153
|
||||
20250408,114200,75031240,10670,10720,10720,10670,210
|
||||
20250408,114100,72790390,10760,10750,10760,10750,129
|
||||
20250408,114000,71402410,10760,10740,10760,10740,154
|
||||
20250408,113900,69746670,10730,10730,10730,10730,0
|
||||
20250408,113800,69746670,10730,10730,10730,10730,6
|
||||
20250408,113700,69682290,10730,10730,10730,10730,0
|
||||
20250408,113600,69682290,10730,10730,10730,10730,0
|
||||
20250408,113500,69682290,10730,10710,10730,10710,16
|
||||
20250408,113400,69510770,10630,10630,10630,10630,1
|
||||
20250408,113300,69500140,10620,10620,10620,10620,0
|
||||
20250408,113200,69500140,10620,10670,10670,10610,617
|
||||
20250408,113100,62934440,10720,10720,10720,10720,2
|
||||
20250408,113000,62913000,10720,10720,10730,10720,31
|
||||
20250408,112900,62580620,10720,10710,10720,10710,30
|
||||
20250408,112800,62259080,10670,10670,10670,10670,0
|
||||
20250408,112700,62259080,10670,10670,10670,10670,0
|
||||
20250408,112600,62259080,10670,10670,10670,10670,0
|
||||
20250408,112500,62259080,10670,10670,10670,10670,0
|
||||
20250408,112400,62259080,10670,10670,10670,10670,0
|
||||
20250408,112300,62259080,10670,10670,10670,10670,0
|
||||
20250408,112200,62259080,10670,10705,10705,10670,88
|
||||
20250408,112100,61320050,10730,10720,10730,10720,18
|
||||
20250408,112000,61126960,10710,10710,10710,10710,6
|
||||
20250408,111900,61062700,10710,10710,10710,10710,0
|
||||
20250408,111800,61062700,10710,10710,10710,10710,0
|
||||
20250408,111700,61062700,10710,10710,10710,10710,6
|
||||
20250408,111600,60998440,10710,10710,10710,10710,0
|
||||
20250408,111500,60998440,10710,10710,10710,10710,0
|
||||
20250408,111400,60998440,10710,10710,10710,10710,6
|
||||
20250408,111300,60934180,10710,10710,10710,10710,0
|
||||
20250408,111200,60934180,10710,10710,10710,10710,0
|
||||
20250408,111100,60934180,10710,10710,10710,10710,6
|
||||
20250408,111000,60869920,10710,10710,10710,10710,0
|
||||
20250408,110900,60869920,10710,10710,10710,10710,0
|
||||
20250408,110800,60869920,10710,10710,10710,10710,6
|
||||
20250408,110700,60805660,10710,10710,10710,10710,0
|
||||
20250408,110600,60805660,10710,10710,10710,10710,0
|
||||
20250408,110500,60805660,10710,10710,10710,10710,6
|
||||
20250408,110400,60741400,10710,10710,10710,10710,0
|
||||
20250408,110300,60741400,10710,10710,10710,10710,0
|
||||
20250408,110200,60741400,10710,10710,10710,10710,6
|
||||
20250408,110100,60677140,10720,10720,10720,10720,0
|
||||
20250408,110000,60677140,10720,10720,10720,10720,0
|
||||
20250408,105900,60677140,10720,10720,10720,10720,3
|
||||
20250408,105800,60644980,10720,10720,10720,10720,0
|
||||
20250408,105700,60644980,10720,10720,10720,10720,12
|
||||
20250408,105600,60516340,10710,10700,10710,10700,17
|
||||
20250408,105500,60334330,10710,10710,10710,10710,0
|
||||
20250408,105400,60334330,10710,10710,10710,10640,57
|
||||
20250408,105300,59727160,10700,10690,10700,10690,12
|
||||
20250408,105200,59598820,10700,10700,10700,10700,0
|
||||
20250408,105100,59598820,10700,10690,10700,10690,3
|
||||
20250408,105000,59566740,10680,10680,10680,10680,6
|
||||
20250408,104900,59502660,10690,10690,10690,10680,14
|
||||
20250408,104800,59353100,10680,10680,10680,10680,0
|
||||
20250408,104700,59353100,10680,10680,10680,10680,6
|
||||
20250408,104600,59289020,10680,10680,10680,10680,29
|
||||
20250408,104500,58979300,10680,10680,10680,10680,0
|
||||
20250408,104400,58979300,10680,10680,10680,10680,57
|
||||
20250408,104300,58370540,10700,10700,10700,10700,0
|
||||
20250408,104200,58370540,10700,10700,10700,10700,243
|
||||
20250408,104100,55770440,10700,10700,10700,10700,52
|
||||
20250408,104000,55214040,10710,10680,10710,10680,58
|
||||
20250408,103900,54594270,10680,10680,10680,10680,0
|
||||
20250408,103800,54594270,10680,10680,10680,10680,0
|
||||
20250408,103700,54594270,10680,10680,10680,10680,0
|
||||
20250408,103600,54594270,10680,10680,10680,10680,0
|
||||
20250408,103500,54594270,10680,10680,10680,10680,0
|
||||
20250408,103400,54594270,10680,10680,10680,10680,0
|
||||
20250408,103300,54594270,10680,10680,10680,10680,2
|
||||
20250408,103200,54572910,10670,10670,10670,10670,0
|
||||
20250408,103100,54572910,10670,10670,10670,10670,0
|
||||
20250408,103000,54572910,10670,10670,10670,10670,0
|
||||
20250408,102900,54572910,10670,10670,10670,10670,0
|
||||
20250408,102800,54572910,10670,10670,10670,10670,0
|
||||
20250408,102700,54572910,10670,10670,10670,10670,0
|
||||
20250408,102600,54572910,10670,10670,10670,10670,19
|
||||
20250408,102500,54370180,10670,10670,10670,10670,0
|
||||
20250408,102400,54370180,10670,10670,10670,10670,2
|
||||
20250408,102300,54348840,10670,10670,10670,10670,2
|
||||
20250408,102200,54327500,10670,10670,10670,10670,2
|
||||
20250408,102100,54306160,10680,10680,10680,10680,0
|
||||
20250408,102000,54306160,10680,10680,10680,10680,0
|
||||
20250408,101900,54306160,10680,10680,10680,10680,1
|
||||
20250408,101800,54295480,10670,10670,10670,10670,0
|
||||
20250408,101700,54295480,10670,10670,10670,10670,0
|
||||
20250408,101600,54295480,10670,10670,10670,10670,0
|
||||
20250408,101500,54295480,10670,10620,10670,10620,35
|
||||
20250408,101400,53923680,10660,10630,10660,10630,18
|
||||
20250408,101300,53732280,10650,10630,10650,10630,60
|
||||
20250408,101200,53093380,10650,10650,10650,10650,0
|
||||
20250408,101100,53093380,10650,10650,10650,10650,0
|
||||
20250408,101000,53093380,10650,10630,10650,10630,19
|
||||
20250408,100900,52891190,10640,10640,10640,10630,32
|
||||
20250408,100800,52550960,10630,10640,10640,10630,21
|
||||
20250408,100700,52327630,10630,10630,10630,10630,2
|
||||
20250408,100600,52306370,10630,10630,10630,10630,0
|
||||
20250408,100500,52306370,10630,10630,10630,10630,0
|
||||
20250408,100400,52306370,10630,10630,10630,10630,0
|
||||
20250408,100300,52306370,10630,10630,10630,10630,0
|
||||
20250408,100200,52306370,10630,10710,10710,10630,17
|
||||
20250408,100100,52125580,10630,10630,10630,10630,34
|
||||
20250408,100000,51764160,10640,10640,10640,10640,4
|
||||
20250408,095900,51721600,10740,10740,10740,10740,2
|
||||
20250408,095800,51700120,10740,10740,10740,10740,0
|
||||
20250408,095700,51700120,10740,10740,10740,10740,2
|
||||
20250408,095600,51678640,10740,10740,10740,10740,0
|
||||
20250408,095500,51678640,10740,10730,10740,10730,4
|
||||
20250408,095400,51635690,10740,10740,10740,10740,0
|
||||
20250408,095300,51635690,10740,10740,10740,10630,115
|
||||
20250408,095200,50402840,10740,10740,10740,10740,2
|
||||
20250408,095100,50381360,10630,10740,10740,10630,76
|
||||
20250408,095000,49573320,10740,10740,10740,10740,0
|
||||
20250408,094900,49573320,10740,10740,10740,10740,7
|
||||
20250408,094800,49498140,10740,10740,10740,10740,0
|
||||
20250408,094700,49498140,10740,10740,10740,10640,10
|
||||
20250408,094600,49391140,10730,10730,10730,10730,0
|
||||
20250408,094500,49391140,10730,10730,10730,10730,59
|
||||
20250408,094400,48758070,10730,10640,10730,10640,31
|
||||
20250408,094300,48427620,10730,10730,10730,10730,5
|
||||
20250408,094200,48373970,10730,10730,10730,10730,4
|
||||
20250408,094100,48331050,10740,10740,10740,10740,0
|
||||
20250408,094000,48331050,10740,10740,10740,10740,0
|
||||
20250408,093900,48331050,10740,10740,10740,10740,0
|
||||
20250408,093800,48331050,10740,10740,10740,10740,0
|
||||
20250408,093700,48331050,10740,10740,10740,10740,0
|
||||
20250408,093600,48331050,10740,10740,10740,10740,0
|
||||
20250408,093500,48331050,10740,10740,10740,10740,2
|
||||
20250408,093400,48309570,10730,10730,10730,10730,39
|
||||
20250408,093300,47891100,10740,10740,10740,10740,2
|
||||
20250408,093200,47869620,10730,10610,10750,10610,18
|
||||
20250408,093100,47678130,10750,10740,10750,10740,28
|
||||
20250408,093000,47377390,10540,10770,10770,10530,718
|
||||
20250408,092900,39788520,10770,10770,10770,10770,10
|
||||
20250408,092800,39680820,10580,10800,10800,10560,305
|
||||
20250408,092700,36449440,10800,10800,10800,10800,2
|
||||
20250408,092600,36427840,10660,10680,10680,10600,170
|
||||
20250408,092500,34616470,10840,10750,10840,10680,501
|
||||
20250408,092400,29249050,10830,10830,10830,10830,0
|
||||
20250408,092300,29249050,10830,10790,10830,10790,114
|
||||
20250408,092200,28017140,10830,10830,10830,10830,2
|
||||
20250408,092100,27995480,10830,10830,10830,10830,0
|
||||
20250408,092000,27995480,10830,10790,10830,10790,180
|
||||
20250408,091900,26051480,10830,10830,10830,10830,0
|
||||
20250408,091800,26051480,10830,10800,10830,10750,312
|
||||
20250408,091700,22682160,10840,10840,10840,10840,46
|
||||
20250408,091600,22183520,10840,10800,10840,10780,108
|
||||
20250408,091500,21019020,10840,10840,10840,10840,2
|
||||
20250408,091400,20997340,10840,10790,10840,10790,101
|
||||
20250408,091300,19906560,10780,10770,10780,10770,57
|
||||
20250408,091200,19292180,10760,10760,10760,10760,51
|
||||
20250408,091100,18743420,10750,10750,10750,10710,58
|
||||
20250408,091000,18122080,10750,10750,10750,10750,88
|
||||
20250408,090900,17176080,10750,10750,10750,10750,0
|
||||
20250408,090800,17176080,10750,10750,10750,10750,100
|
||||
20250408,090700,16101080,10750,10750,10750,10750,2
|
||||
20250408,090600,16079580,10700,10700,10710,10670,126
|
||||
20250408,090500,14730780,10700,10700,10700,10700,24
|
||||
20250408,090400,14473980,10700,10700,10700,10700,1
|
||||
20250408,090300,14463280,10570,10570,10570,10570,2
|
||||
20250408,090200,14442140,10580,10730,10730,10580,96
|
||||
20250408,090100,13423160,10590,10720,10720,10590,1015
|
||||
20250408,090000,2634990,10730,10770,10770,10730,245
|
||||
|
Reference in New Issue
Block a user