Update 2025-04-08 2740 candle_min
This commit is contained in:
739
443670/min/candle-20250408.csv
Normal file
739
443670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,211600,668444690,6050,6050,6050,6050,0
|
||||
20250408,211500,668444690,6050,6050,6050,6050,0
|
||||
20250408,211400,668444690,6050,6050,6050,6050,0
|
||||
20250408,211300,668444690,6050,6050,6050,6050,0
|
||||
20250408,211200,668444690,6050,6050,6050,6050,0
|
||||
20250408,211100,668444690,6050,6050,6050,6050,0
|
||||
20250408,211000,668444690,6050,6050,6050,6050,0
|
||||
20250408,210900,668444690,6050,6050,6050,6050,0
|
||||
20250408,210800,668444690,6050,6050,6050,6050,0
|
||||
20250408,210700,668444690,6050,6050,6050,6050,0
|
||||
20250408,210600,668444690,6050,6050,6050,6050,0
|
||||
20250408,210500,668444690,6050,6050,6050,6050,0
|
||||
20250408,210400,668444690,6050,6050,6050,6050,0
|
||||
20250408,210300,668444690,6050,6050,6050,6050,0
|
||||
20250408,210200,668444690,6050,6050,6050,6050,0
|
||||
20250408,210100,668444690,6050,6050,6050,6050,0
|
||||
20250408,210000,668444690,6050,6050,6050,6050,0
|
||||
20250408,205900,668444690,6050,6050,6050,6050,0
|
||||
20250408,205800,668444690,6050,6050,6050,6050,0
|
||||
20250408,205700,668444690,6050,6050,6050,6050,0
|
||||
20250408,205600,668444690,6050,6050,6050,6050,0
|
||||
20250408,205500,668444690,6050,6050,6050,6050,0
|
||||
20250408,205400,668444690,6050,6050,6050,6050,0
|
||||
20250408,205300,668444690,6050,6050,6050,6050,0
|
||||
20250408,205200,668444690,6050,6050,6050,6050,0
|
||||
20250408,205100,668444690,6050,6050,6050,6050,0
|
||||
20250408,205000,668444690,6050,6050,6050,6050,0
|
||||
20250408,204900,668444690,6050,6050,6050,6050,0
|
||||
20250408,204800,668444690,6050,6050,6050,6050,0
|
||||
20250408,204700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,204600,668444690,6050,6050,6050,6050,0
|
||||
20250408,204500,668444690,6050,6050,6050,6050,0
|
||||
20250408,204400,668444690,6050,6050,6050,6050,0
|
||||
20250408,204300,668444690,6050,6050,6050,6050,0
|
||||
20250408,204200,668444690,6050,6050,6050,6050,0
|
||||
20250408,204100,668444690,6050,6050,6050,6050,0
|
||||
20250408,204000,668444690,6050,6050,6050,6050,0
|
||||
20250408,203900,668444690,6050,6050,6050,6050,0
|
||||
20250408,203800,668444690,6050,6050,6050,6050,0
|
||||
20250408,203700,668444690,6050,6050,6050,6050,0
|
||||
20250408,203600,668444690,6050,6050,6050,6050,0
|
||||
20250408,203500,668444690,6050,6050,6050,6050,0
|
||||
20250408,203400,668444690,6050,6050,6050,6050,0
|
||||
20250408,203300,668444690,6050,6050,6050,6050,0
|
||||
20250408,203200,668444690,6050,6050,6050,6050,0
|
||||
20250408,203100,668444690,6050,6050,6050,6050,0
|
||||
20250408,203000,668444690,6050,6050,6050,6050,0
|
||||
20250408,202900,668444690,6050,6050,6050,6050,0
|
||||
20250408,202800,668444690,6050,6050,6050,6050,0
|
||||
20250408,202700,668444690,6050,6050,6050,6050,0
|
||||
20250408,202600,668444690,6050,6050,6050,6050,0
|
||||
20250408,202500,668444690,6050,6050,6050,6050,0
|
||||
20250408,202400,668444690,6050,6050,6050,6050,0
|
||||
20250408,202300,668444690,6050,6050,6050,6050,0
|
||||
20250408,202200,668444690,6050,6050,6050,6050,0
|
||||
20250408,202100,668444690,6050,6050,6050,6050,0
|
||||
20250408,202000,668444690,6050,6050,6050,6050,0
|
||||
20250408,201900,668444690,6050,6050,6050,6050,0
|
||||
20250408,201800,668444690,6050,6050,6050,6050,0
|
||||
20250408,201700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,201600,668444690,6050,6050,6050,6050,0
|
||||
20250408,201500,668444690,6050,6050,6050,6050,0
|
||||
20250408,201400,668444690,6050,6050,6050,6050,0
|
||||
20250408,201300,668444690,6050,6050,6050,6050,0
|
||||
20250408,201200,668444690,6050,6050,6050,6050,0
|
||||
20250408,201100,668444690,6050,6050,6050,6050,0
|
||||
20250408,201000,668444690,6050,6050,6050,6050,0
|
||||
20250408,200900,668444690,6050,6050,6050,6050,0
|
||||
20250408,200800,668444690,6050,6050,6050,6050,0
|
||||
20250408,200700,668444690,6050,6050,6050,6050,0
|
||||
20250408,200600,668444690,6050,6050,6050,6050,0
|
||||
20250408,200500,668444690,6050,6050,6050,6050,0
|
||||
20250408,200400,668444690,6050,6050,6050,6050,0
|
||||
20250408,200300,668444690,6050,6050,6050,6050,0
|
||||
20250408,200200,668444690,6050,6050,6050,6050,0
|
||||
20250408,200100,668444690,6050,6050,6050,6050,0
|
||||
20250408,200000,668444690,6050,6050,6050,6050,0
|
||||
20250408,195900,668444690,6050,6050,6050,6050,0
|
||||
20250408,195800,668444690,6050,6050,6050,6050,0
|
||||
20250408,195700,668444690,6050,6050,6050,6050,0
|
||||
20250408,195600,668444690,6050,6050,6050,6050,0
|
||||
20250408,195500,668444690,6050,6050,6050,6050,0
|
||||
20250408,195400,668444690,6050,6050,6050,6050,0
|
||||
20250408,195300,668444690,6050,6050,6050,6050,0
|
||||
20250408,195200,668444690,6050,6050,6050,6050,0
|
||||
20250408,195100,668444690,6050,6050,6050,6050,0
|
||||
20250408,195000,668444690,6050,6050,6050,6050,0
|
||||
20250408,194900,668444690,6050,6050,6050,6050,0
|
||||
20250408,194800,668444690,6050,6050,6050,6050,0
|
||||
20250408,194700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,194600,668444690,6050,6050,6050,6050,0
|
||||
20250408,194500,668444690,6050,6050,6050,6050,0
|
||||
20250408,194400,668444690,6050,6050,6050,6050,0
|
||||
20250408,194300,668444690,6050,6050,6050,6050,0
|
||||
20250408,194200,668444690,6050,6050,6050,6050,0
|
||||
20250408,194100,668444690,6050,6050,6050,6050,0
|
||||
20250408,194000,668444690,6050,6050,6050,6050,0
|
||||
20250408,193900,668444690,6050,6050,6050,6050,0
|
||||
20250408,193800,668444690,6050,6050,6050,6050,0
|
||||
20250408,193700,668444690,6050,6050,6050,6050,0
|
||||
20250408,193600,668444690,6050,6050,6050,6050,0
|
||||
20250408,193500,668444690,6050,6050,6050,6050,0
|
||||
20250408,193400,668444690,6050,6050,6050,6050,0
|
||||
20250408,193300,668444690,6050,6050,6050,6050,0
|
||||
20250408,193200,668444690,6050,6050,6050,6050,0
|
||||
20250408,193100,668444690,6050,6050,6050,6050,0
|
||||
20250408,193000,668444690,6050,6050,6050,6050,0
|
||||
20250408,192900,668444690,6050,6050,6050,6050,0
|
||||
20250408,192800,668444690,6050,6050,6050,6050,0
|
||||
20250408,192700,668444690,6050,6050,6050,6050,0
|
||||
20250408,192600,668444690,6050,6050,6050,6050,0
|
||||
20250408,192500,668444690,6050,6050,6050,6050,0
|
||||
20250408,192400,668444690,6050,6050,6050,6050,0
|
||||
20250408,192300,668444690,6050,6050,6050,6050,0
|
||||
20250408,192200,668444690,6050,6050,6050,6050,0
|
||||
20250408,192100,668444690,6050,6050,6050,6050,0
|
||||
20250408,192000,668444690,6050,6050,6050,6050,0
|
||||
20250408,191900,668444690,6050,6050,6050,6050,0
|
||||
20250408,191800,668444690,6050,6050,6050,6050,0
|
||||
20250408,191700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,191600,668444690,6050,6050,6050,6050,0
|
||||
20250408,191500,668444690,6050,6050,6050,6050,0
|
||||
20250408,191400,668444690,6050,6050,6050,6050,0
|
||||
20250408,191300,668444690,6050,6050,6050,6050,0
|
||||
20250408,191200,668444690,6050,6050,6050,6050,0
|
||||
20250408,191100,668444690,6050,6050,6050,6050,0
|
||||
20250408,191000,668444690,6050,6050,6050,6050,0
|
||||
20250408,190900,668444690,6050,6050,6050,6050,0
|
||||
20250408,190800,668444690,6050,6050,6050,6050,0
|
||||
20250408,190700,668444690,6050,6050,6050,6050,0
|
||||
20250408,190600,668444690,6050,6050,6050,6050,0
|
||||
20250408,190500,668444690,6050,6050,6050,6050,0
|
||||
20250408,190400,668444690,6050,6050,6050,6050,0
|
||||
20250408,190300,668444690,6050,6050,6050,6050,0
|
||||
20250408,190200,668444690,6050,6050,6050,6050,0
|
||||
20250408,190100,668444690,6050,6050,6050,6050,0
|
||||
20250408,190000,668444690,6050,6050,6050,6050,0
|
||||
20250408,185900,668444690,6050,6050,6050,6050,0
|
||||
20250408,185800,668444690,6050,6050,6050,6050,0
|
||||
20250408,185700,668444690,6050,6050,6050,6050,0
|
||||
20250408,185600,668444690,6050,6050,6050,6050,0
|
||||
20250408,185500,668444690,6050,6050,6050,6050,0
|
||||
20250408,185400,668444690,6050,6050,6050,6050,0
|
||||
20250408,185300,668444690,6050,6050,6050,6050,0
|
||||
20250408,185200,668444690,6050,6050,6050,6050,0
|
||||
20250408,185100,668444690,6050,6050,6050,6050,0
|
||||
20250408,185000,668444690,6050,6050,6050,6050,0
|
||||
20250408,184900,668444690,6050,6050,6050,6050,0
|
||||
20250408,184800,668444690,6050,6050,6050,6050,0
|
||||
20250408,184700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,184600,668444690,6050,6050,6050,6050,0
|
||||
20250408,184500,668444690,6050,6050,6050,6050,0
|
||||
20250408,184400,668444690,6050,6050,6050,6050,0
|
||||
20250408,184300,668444690,6050,6050,6050,6050,0
|
||||
20250408,184200,668444690,6050,6050,6050,6050,0
|
||||
20250408,184100,668444690,6050,6050,6050,6050,0
|
||||
20250408,184000,668444690,6050,6050,6050,6050,0
|
||||
20250408,183900,668444690,6050,6050,6050,6050,0
|
||||
20250408,183800,668444690,6050,6050,6050,6050,0
|
||||
20250408,183700,668444690,6050,6050,6050,6050,0
|
||||
20250408,183600,668444690,6050,6050,6050,6050,0
|
||||
20250408,183500,668444690,6050,6050,6050,6050,0
|
||||
20250408,183400,668444690,6050,6050,6050,6050,0
|
||||
20250408,183300,668444690,6050,6050,6050,6050,0
|
||||
20250408,183200,668444690,6050,6050,6050,6050,0
|
||||
20250408,183100,668444690,6050,6050,6050,6050,0
|
||||
20250408,183000,668444690,6050,6050,6050,6050,0
|
||||
20250408,182900,668444690,6050,6050,6050,6050,0
|
||||
20250408,182800,668444690,6050,6050,6050,6050,0
|
||||
20250408,182700,668444690,6050,6050,6050,6050,0
|
||||
20250408,182600,668444690,6050,6050,6050,6050,0
|
||||
20250408,182500,668444690,6050,6050,6050,6050,0
|
||||
20250408,182400,668444690,6050,6050,6050,6050,0
|
||||
20250408,182300,668444690,6050,6050,6050,6050,0
|
||||
20250408,182200,668444690,6050,6050,6050,6050,0
|
||||
20250408,182100,668444690,6050,6050,6050,6050,0
|
||||
20250408,182000,668444690,6050,6050,6050,6050,0
|
||||
20250408,181900,668444690,6050,6050,6050,6050,0
|
||||
20250408,181800,668444690,6050,6050,6050,6050,0
|
||||
20250408,181700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,181600,668444690,6050,6050,6050,6050,0
|
||||
20250408,181500,668444690,6050,6050,6050,6050,0
|
||||
20250408,181400,668444690,6050,6050,6050,6050,0
|
||||
20250408,181300,668444690,6050,6050,6050,6050,0
|
||||
20250408,181200,668444690,6050,6050,6050,6050,0
|
||||
20250408,181100,668444690,6050,6050,6050,6050,0
|
||||
20250408,181000,668444690,6050,6050,6050,6050,0
|
||||
20250408,180900,668444690,6050,6050,6050,6050,0
|
||||
20250408,180800,668444690,6050,6050,6050,6050,0
|
||||
20250408,180700,668444690,6050,6050,6050,6050,0
|
||||
20250408,180600,668444690,6050,6050,6050,6050,0
|
||||
20250408,180500,668444690,6050,6050,6050,6050,0
|
||||
20250408,180400,668444690,6050,6050,6050,6050,0
|
||||
20250408,180300,668444690,6050,6050,6050,6050,0
|
||||
20250408,180200,668444690,6050,6050,6050,6050,0
|
||||
20250408,180100,668444690,6050,6050,6050,6050,0
|
||||
20250408,180000,668444690,6050,6050,6050,6050,0
|
||||
20250408,175900,668444690,6050,6050,6050,6050,0
|
||||
20250408,175800,668444690,6050,6050,6050,6050,0
|
||||
20250408,175700,668444690,6050,6050,6050,6050,0
|
||||
20250408,175600,668444690,6050,6050,6050,6050,0
|
||||
20250408,175500,668444690,6050,6050,6050,6050,0
|
||||
20250408,175400,668444690,6050,6050,6050,6050,0
|
||||
20250408,175300,668444690,6050,6050,6050,6050,0
|
||||
20250408,175200,668444690,6050,6050,6050,6050,0
|
||||
20250408,175100,668444690,6050,6050,6050,6050,0
|
||||
20250408,175000,668444690,6050,6050,6050,6050,0
|
||||
20250408,174900,668444690,6050,6050,6050,6050,0
|
||||
20250408,174800,668444690,6050,6050,6050,6050,0
|
||||
20250408,174700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,174600,668444690,6050,6050,6050,6050,0
|
||||
20250408,174500,668444690,6050,6050,6050,6050,0
|
||||
20250408,174400,668444690,6050,6050,6050,6050,0
|
||||
20250408,174300,668444690,6050,6050,6050,6050,0
|
||||
20250408,174200,668444690,6050,6050,6050,6050,0
|
||||
20250408,174100,668444690,6050,6050,6050,6050,0
|
||||
20250408,174000,668444690,6050,6050,6050,6050,0
|
||||
20250408,173900,668444690,6050,6050,6050,6050,0
|
||||
20250408,173800,668444690,6050,6050,6050,6050,0
|
||||
20250408,173700,668444690,6050,6050,6050,6050,0
|
||||
20250408,173600,668444690,6050,6050,6050,6050,0
|
||||
20250408,173500,668444690,6050,6050,6050,6050,0
|
||||
20250408,173400,668444690,6050,6050,6050,6050,0
|
||||
20250408,173300,668444690,6050,6050,6050,6050,0
|
||||
20250408,173200,668444690,6050,6050,6050,6050,0
|
||||
20250408,173100,668444690,6050,6050,6050,6050,0
|
||||
20250408,173000,668444690,6050,6050,6050,6050,0
|
||||
20250408,172900,668444690,6050,6050,6050,6050,0
|
||||
20250408,172800,668444690,6050,6050,6050,6050,0
|
||||
20250408,172700,668444690,6050,6050,6050,6050,0
|
||||
20250408,172600,668444690,6050,6050,6050,6050,0
|
||||
20250408,172500,668444690,6050,6050,6050,6050,0
|
||||
20250408,172400,668444690,6050,6050,6050,6050,0
|
||||
20250408,172300,668444690,6050,6050,6050,6050,0
|
||||
20250408,172200,668444690,6050,6050,6050,6050,0
|
||||
20250408,172100,668444690,6050,6050,6050,6050,0
|
||||
20250408,172000,668444690,6050,6050,6050,6050,0
|
||||
20250408,171900,668444690,6050,6050,6050,6050,0
|
||||
20250408,171800,668444690,6050,6050,6050,6050,0
|
||||
20250408,171700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,171600,668444690,6050,6050,6050,6050,0
|
||||
20250408,171500,668444690,6050,6050,6050,6050,0
|
||||
20250408,171400,668444690,6050,6050,6050,6050,0
|
||||
20250408,171300,668444690,6050,6050,6050,6050,0
|
||||
20250408,171200,668444690,6050,6050,6050,6050,0
|
||||
20250408,171100,668444690,6050,6050,6050,6050,0
|
||||
20250408,171000,668444690,6050,6050,6050,6050,0
|
||||
20250408,170900,668444690,6050,6050,6050,6050,0
|
||||
20250408,170800,668444690,6050,6050,6050,6050,0
|
||||
20250408,170700,668444690,6050,6050,6050,6050,0
|
||||
20250408,170600,668444690,6050,6050,6050,6050,0
|
||||
20250408,170500,668444690,6050,6050,6050,6050,0
|
||||
20250408,170400,668444690,6050,6050,6050,6050,0
|
||||
20250408,170300,668444690,6050,6050,6050,6050,0
|
||||
20250408,170200,668444690,6050,6050,6050,6050,0
|
||||
20250408,170100,668444690,6050,6050,6050,6050,0
|
||||
20250408,170000,668444690,6050,6050,6050,6050,0
|
||||
20250408,165900,668444690,6050,6050,6050,6050,0
|
||||
20250408,165800,668444690,6050,6050,6050,6050,0
|
||||
20250408,165700,668444690,6050,6050,6050,6050,0
|
||||
20250408,165600,668444690,6050,6050,6050,6050,0
|
||||
20250408,165500,668444690,6050,6050,6050,6050,0
|
||||
20250408,165400,668444690,6050,6050,6050,6050,0
|
||||
20250408,165300,668444690,6050,6050,6050,6050,0
|
||||
20250408,165200,668444690,6050,6050,6050,6050,0
|
||||
20250408,165100,668444690,6050,6050,6050,6050,0
|
||||
20250408,165000,668444690,6050,6050,6050,6050,0
|
||||
20250408,164900,668444690,6050,6050,6050,6050,0
|
||||
20250408,164800,668444690,6050,6050,6050,6050,0
|
||||
20250408,164700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,164600,668444690,6050,6050,6050,6050,0
|
||||
20250408,164500,668444690,6050,6050,6050,6050,0
|
||||
20250408,164400,668444690,6050,6050,6050,6050,0
|
||||
20250408,164300,668444690,6050,6050,6050,6050,0
|
||||
20250408,164200,668444690,6050,6050,6050,6050,0
|
||||
20250408,164100,668444690,6050,6050,6050,6050,0
|
||||
20250408,164000,668444690,6050,6050,6050,6050,0
|
||||
20250408,163900,668444690,6050,6050,6050,6050,0
|
||||
20250408,163800,668444690,6050,6050,6050,6050,0
|
||||
20250408,163700,668444690,6050,6050,6050,6050,0
|
||||
20250408,163600,668444690,6050,6050,6050,6050,0
|
||||
20250408,163500,668444690,6050,6050,6050,6050,0
|
||||
20250408,163400,668444690,6050,6050,6050,6050,0
|
||||
20250408,163300,668444690,6050,6050,6050,6050,0
|
||||
20250408,163200,668444690,6050,6050,6050,6050,0
|
||||
20250408,163100,668444690,6050,6050,6050,6050,0
|
||||
20250408,163000,668444690,6050,6050,6050,6050,0
|
||||
20250408,162900,668444690,6050,6050,6050,6050,0
|
||||
20250408,162800,668444690,6050,6050,6050,6050,0
|
||||
20250408,162700,668444690,6050,6050,6050,6050,0
|
||||
20250408,162600,668444690,6050,6050,6050,6050,0
|
||||
20250408,162500,668444690,6050,6050,6050,6050,0
|
||||
20250408,162400,668444690,6050,6050,6050,6050,0
|
||||
20250408,162300,668444690,6050,6050,6050,6050,0
|
||||
20250408,162200,668444690,6050,6050,6050,6050,0
|
||||
20250408,162100,668444690,6050,6050,6050,6050,0
|
||||
20250408,162000,668444690,6050,6050,6050,6050,0
|
||||
20250408,161900,668444690,6050,6050,6050,6050,0
|
||||
20250408,161800,668444690,6050,6050,6050,6050,0
|
||||
20250408,161700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,161600,668444690,6050,6050,6050,6050,0
|
||||
20250408,161500,668444690,6050,6050,6050,6050,0
|
||||
20250408,161400,668444690,6050,6050,6050,6050,0
|
||||
20250408,161300,668444690,6050,6050,6050,6050,0
|
||||
20250408,161200,668444690,6050,6050,6050,6050,0
|
||||
20250408,161100,668444690,6050,6050,6050,6050,0
|
||||
20250408,161000,668444690,6050,6050,6050,6050,0
|
||||
20250408,160900,668444690,6050,6050,6050,6050,0
|
||||
20250408,160800,668444690,6050,6050,6050,6050,0
|
||||
20250408,160700,668444690,6050,6050,6050,6050,0
|
||||
20250408,160600,668444690,6050,6050,6050,6050,0
|
||||
20250408,160500,668444690,6050,6050,6050,6050,0
|
||||
20250408,160400,668444690,6050,6050,6050,6050,0
|
||||
20250408,160300,668444690,6050,6050,6050,6050,0
|
||||
20250408,160200,668444690,6050,6050,6050,6050,0
|
||||
20250408,160100,668444690,6050,6050,6050,6050,0
|
||||
20250408,160000,668444690,6050,6050,6050,6050,0
|
||||
20250408,155900,668444690,6050,6050,6050,6050,0
|
||||
20250408,155800,668444690,6050,6050,6050,6050,0
|
||||
20250408,155700,668444690,6050,6050,6050,6050,0
|
||||
20250408,155600,668444690,6050,6050,6050,6050,0
|
||||
20250408,155500,668444690,6050,6050,6050,6050,0
|
||||
20250408,155400,668444690,6050,6050,6050,6050,0
|
||||
20250408,155300,668444690,6050,6050,6050,6050,0
|
||||
20250408,155200,668444690,6050,6050,6050,6050,0
|
||||
20250408,155100,668444690,6050,6050,6050,6050,0
|
||||
20250408,155000,668444690,6050,6050,6050,6050,0
|
||||
20250408,154900,668444690,6050,6050,6050,6050,0
|
||||
20250408,154800,668444690,6050,6050,6050,6050,0
|
||||
20250408,154700,668444690,6050,6050,6050,6050,3871
|
||||
20250408,154600,668444690,6050,6050,6050,6050,0
|
||||
20250408,154500,668444690,6050,6050,6050,6050,0
|
||||
20250408,154400,668444690,6050,6050,6050,6050,0
|
||||
20250408,154300,668444690,6050,6050,6050,6050,0
|
||||
20250408,154200,668444690,6050,6050,6050,6050,0
|
||||
20250408,154100,668444690,6050,6050,6050,6050,0
|
||||
20250408,154000,668444690,6050,6050,6050,6050,0
|
||||
20250408,153900,668444690,6050,6050,6050,6050,0
|
||||
20250408,153800,668444690,6050,6050,6050,6050,0
|
||||
20250408,153700,668444690,6050,6050,6050,6050,0
|
||||
20250408,153600,668444690,6050,6050,6050,6050,0
|
||||
20250408,153500,668444690,6050,6050,6050,6050,0
|
||||
20250408,153400,668444690,6050,6050,6050,6050,0
|
||||
20250408,153300,668444690,6050,6050,6050,6050,0
|
||||
20250408,153200,668444690,6050,6050,6050,6050,0
|
||||
20250408,153100,668444690,6050,6050,6050,6050,0
|
||||
20250408,153000,668444690,6050,6050,6050,6050,3871
|
||||
20250408,152900,645025140,6080,6080,6080,6080,0
|
||||
20250408,152800,645025140,6080,6080,6080,6080,0
|
||||
20250408,152700,645025140,6080,6080,6080,6080,0
|
||||
20250408,152600,645025140,6080,6080,6080,6080,0
|
||||
20250408,152500,645025140,6080,6080,6080,6080,0
|
||||
20250408,152400,645025140,6080,6080,6080,6080,0
|
||||
20250408,152300,645025140,6080,6080,6080,6080,0
|
||||
20250408,152200,645025140,6080,6080,6080,6080,0
|
||||
20250408,152100,645025140,6080,6080,6080,6080,0
|
||||
20250408,152000,645025140,6080,6080,6080,6080,0
|
||||
20250408,151900,645025140,6080,6090,6090,6080,764
|
||||
20250408,151800,640378080,6110,6110,6110,6110,22
|
||||
20250408,151700,640243660,6120,6090,6120,6090,23
|
||||
20250408,151600,640103510,6090,6090,6090,6090,52
|
||||
20250408,151500,639786830,6090,6100,6100,6090,190
|
||||
20250408,151400,638629040,6100,6100,6100,6100,65
|
||||
20250408,151300,638232540,6100,6100,6100,6100,201
|
||||
20250408,151200,637006440,6120,6120,6120,6120,88
|
||||
20250408,151100,636467880,6120,6120,6130,6120,176
|
||||
20250408,151000,635390490,6150,6120,6150,6120,482
|
||||
20250408,150900,632427350,6120,6130,6130,6120,352
|
||||
20250408,150800,630272810,6120,6100,6120,6100,2531
|
||||
20250408,150700,614807850,6100,6100,6100,6100,0
|
||||
20250408,150600,614807850,6100,6100,6100,6100,179
|
||||
20250408,150500,613715950,6100,6100,6120,6090,1779
|
||||
20250408,150400,602847390,6130,6130,6130,6130,5
|
||||
20250408,150300,602816740,6120,6100,6120,6100,241
|
||||
20250408,150200,601346240,6110,6110,6110,6110,150
|
||||
20250408,150100,600429740,6100,6100,6120,6100,952
|
||||
20250408,150000,594617920,6110,6100,6110,6100,438
|
||||
20250408,145900,591941820,6090,6090,6090,6090,0
|
||||
20250408,145800,591941820,6090,6120,6120,6090,411
|
||||
20250408,145700,589432090,6120,6120,6120,6120,701
|
||||
20250408,145600,585141970,6110,6110,6110,6110,40
|
||||
20250408,145500,584897570,6090,6090,6090,6090,5
|
||||
20250408,145400,584867120,6090,6090,6090,6090,270
|
||||
20250408,145300,583222820,6080,6090,6100,6080,117
|
||||
20250408,145200,582511160,6100,6090,6100,6090,127
|
||||
20250408,145100,581737510,6100,6100,6100,6100,40
|
||||
20250408,145000,581493510,6100,6110,6110,6100,79
|
||||
20250408,144900,581010830,6120,6110,6120,6110,22
|
||||
20250408,144800,580876390,6100,6100,6110,6100,940
|
||||
20250408,144700,575142180,6110,6110,6110,6110,0
|
||||
20250408,144600,575142180,6110,6110,6110,6110,0
|
||||
20250408,144500,575142180,6110,6110,6110,6110,15
|
||||
20250408,144400,575050530,6090,6090,6090,6090,60
|
||||
20250408,144300,574685130,6130,6130,6130,6130,0
|
||||
20250408,144200,574685130,6130,6130,6130,6130,0
|
||||
20250408,144100,574685130,6130,6130,6130,6130,0
|
||||
20250408,144000,574685130,6130,6130,6130,6130,0
|
||||
20250408,143900,574685130,6130,6130,6130,6130,1
|
||||
20250408,143800,574679000,6130,6100,6130,6100,45
|
||||
20250408,143700,574404350,6130,6130,6130,6130,0
|
||||
20250408,143600,574404350,6130,6100,6130,6080,261
|
||||
20250408,143500,572814420,6120,6120,6120,6120,0
|
||||
20250408,143400,572814420,6120,6120,6120,6120,0
|
||||
20250408,143300,572814420,6120,6100,6120,6100,1535
|
||||
20250408,143200,563450540,6080,6080,6080,6080,0
|
||||
20250408,143100,563450540,6080,6090,6090,6080,52
|
||||
20250408,143000,563133880,6100,6100,6110,6100,18
|
||||
20250408,142900,563024030,6100,6110,6110,6080,85
|
||||
20250408,142800,562506200,6120,6110,6120,6100,14
|
||||
20250408,142700,562420770,6100,6100,6100,6100,0
|
||||
20250408,142600,562420770,6100,6100,6100,6100,1
|
||||
20250408,142500,562414670,6100,6100,6100,6100,0
|
||||
20250408,142400,562414670,6100,6100,6100,6100,0
|
||||
20250408,142300,562414670,6100,6100,6100,6100,598
|
||||
20250408,142200,558766870,6110,6130,6140,6110,55
|
||||
20250408,142100,558430700,6110,6120,6120,6110,208
|
||||
20250408,142000,557159720,6130,6130,6130,6130,816
|
||||
20250408,141900,552157640,6120,6120,6120,6120,0
|
||||
20250408,141800,552157640,6120,6120,6120,6120,0
|
||||
20250408,141700,552157640,6120,6120,6120,6120,239
|
||||
20250408,141600,550694960,6120,6120,6120,6120,104
|
||||
20250408,141500,550058480,6120,6120,6120,6120,0
|
||||
20250408,141400,550058480,6120,6120,6120,6120,0
|
||||
20250408,141300,550058480,6120,6120,6120,6120,16
|
||||
20250408,141200,549960560,6120,6120,6120,6120,0
|
||||
20250408,141100,549960560,6120,6120,6120,6120,0
|
||||
20250408,141000,549960560,6120,6120,6120,6120,0
|
||||
20250408,140900,549960560,6120,6120,6120,6120,0
|
||||
20250408,140800,549960560,6120,6090,6120,6090,13
|
||||
20250408,140700,549881340,6110,6110,6110,6110,0
|
||||
20250408,140600,549881340,6110,6110,6110,6110,1
|
||||
20250408,140500,549875230,6110,6100,6120,6100,440
|
||||
20250408,140400,547191180,6120,6110,6120,6110,6
|
||||
20250408,140300,547154470,6120,6120,6120,6120,0
|
||||
20250408,140200,547154470,6120,6120,6120,6120,94
|
||||
20250408,140100,546579190,6130,6110,6130,6110,1431
|
||||
20250408,140000,537826830,6100,6100,6100,6100,0
|
||||
20250408,135900,537826830,6100,6120,6120,6100,405
|
||||
20250408,135800,535356230,6120,6110,6120,6110,42
|
||||
20250408,135700,535099410,6090,6090,6090,6090,0
|
||||
20250408,135600,535099410,6090,6100,6100,6090,157
|
||||
20250408,135500,534142790,6090,6090,6090,6090,0
|
||||
20250408,135400,534142790,6090,6090,6090,6090,158
|
||||
20250408,135300,533180570,6100,6100,6100,6100,100
|
||||
20250408,135200,532570570,6110,6110,6110,6110,68
|
||||
20250408,135100,532155090,6110,6100,6110,6100,206
|
||||
20250408,135000,530898450,6110,6110,6110,6110,0
|
||||
20250408,134900,530898450,6110,6100,6110,6100,165
|
||||
20250408,134800,529891890,6100,6090,6100,6090,4
|
||||
20250408,134700,529867500,6090,6090,6090,6090,131
|
||||
20250408,134600,529069710,6100,6100,6100,6100,0
|
||||
20250408,134500,529069710,6100,6090,6100,6090,318
|
||||
20250408,134400,527131430,6100,6100,6100,6100,0
|
||||
20250408,134300,527131430,6100,6110,6110,6090,912
|
||||
20250408,134200,521567820,6110,6110,6110,6110,0
|
||||
20250408,134100,521567820,6110,6110,6110,6110,0
|
||||
20250408,134000,521567820,6110,6110,6110,6110,0
|
||||
20250408,133900,521567820,6110,6110,6110,6110,209
|
||||
20250408,133800,520290830,6130,6130,6130,6130,35
|
||||
20250408,133700,520076280,6120,6120,6120,6120,106
|
||||
20250408,133600,519427560,6150,6150,6150,6150,0
|
||||
20250408,133500,519427560,6150,6120,6150,6120,4
|
||||
20250408,133400,519403050,6120,6130,6160,6120,74
|
||||
20250408,133300,518949390,6170,6230,6240,6110,3875
|
||||
20250408,133200,495166880,6230,6220,6240,6220,2009
|
||||
20250408,133100,482648320,6220,6210,6230,6210,1134
|
||||
20250408,133000,475596790,6220,6210,6220,6210,304
|
||||
20250408,132900,473708160,6210,6210,6220,6210,212
|
||||
20250408,132800,472391590,6210,6180,6210,6180,509
|
||||
20250408,132700,469234880,6200,6160,6200,6160,794
|
||||
20250408,132600,464334330,6160,6130,6160,6130,927
|
||||
20250408,132500,458637850,6130,6130,6130,6130,55
|
||||
20250408,132400,458300700,6110,6110,6110,6110,0
|
||||
20250408,132300,458300700,6110,6110,6110,6110,0
|
||||
20250408,132200,458300700,6110,6110,6110,6110,3
|
||||
20250408,132100,458282370,6120,6120,6120,6120,17
|
||||
20250408,132000,458178330,6120,6140,6140,6120,4
|
||||
20250408,131900,458153830,6110,6110,6110,6110,0
|
||||
20250408,131800,458153830,6110,6120,6120,6110,111
|
||||
20250408,131700,457475510,6140,6130,6140,6130,38
|
||||
20250408,131600,457242520,6130,6130,6130,6130,10
|
||||
20250408,131500,457181220,6130,6130,6130,6130,11
|
||||
20250408,131400,457113790,6130,6130,6130,6130,102
|
||||
20250408,131300,456488530,6130,6130,6130,6130,2
|
||||
20250408,131200,456476270,6120,6120,6120,6120,450
|
||||
20250408,131100,453722270,6130,6130,6130,6130,1
|
||||
20250408,131000,453716140,6130,6130,6130,6130,5
|
||||
20250408,130900,453685490,6130,6130,6130,6130,30
|
||||
20250408,130800,453501590,6130,6130,6130,6130,0
|
||||
20250408,130700,453501590,6130,6130,6130,6130,11
|
||||
20250408,130600,453434160,6120,6130,6130,6120,26
|
||||
20250408,130500,453274810,6120,6120,6120,6120,0
|
||||
20250408,130400,453274810,6120,6120,6120,6120,10
|
||||
20250408,130300,453213610,6110,6130,6130,6110,612
|
||||
20250408,130200,449472140,6130,6130,6130,6130,21
|
||||
20250408,130100,449343410,6130,6130,6130,6130,2
|
||||
20250408,130000,449331150,6120,6120,6120,6120,0
|
||||
20250408,125900,449331150,6120,6120,6120,6120,0
|
||||
20250408,125800,449331150,6120,6120,6120,6120,1000
|
||||
20250408,125700,443211150,6120,6120,6120,6120,0
|
||||
20250408,125600,443211150,6120,6140,6140,6120,7
|
||||
20250408,125500,443168290,6140,6130,6140,6130,30
|
||||
20250408,125400,442984380,6140,6140,6140,6140,1
|
||||
20250408,125300,442978240,6130,6130,6130,6130,1
|
||||
20250408,125200,442972110,6130,6130,6130,6130,10
|
||||
20250408,125100,442910810,6120,6120,6120,6120,0
|
||||
20250408,125000,442910810,6120,6120,6140,6120,1070
|
||||
20250408,124900,436361410,6130,6130,6130,6130,0
|
||||
20250408,124800,436361410,6130,6130,6130,6130,0
|
||||
20250408,124700,436361410,6130,6130,6130,6130,12
|
||||
20250408,124600,436287850,6140,6140,6140,6140,0
|
||||
20250408,124500,436287850,6140,6140,6140,6140,5
|
||||
20250408,124400,436257150,6140,6140,6140,6140,0
|
||||
20250408,124300,436257150,6140,6140,6140,6140,24
|
||||
20250408,124200,436109790,6140,6140,6140,6140,0
|
||||
20250408,124100,436109790,6140,6140,6140,6140,4
|
||||
20250408,124000,436085230,6120,6120,6120,6120,0
|
||||
20250408,123900,436085230,6120,6120,6120,6120,128
|
||||
20250408,123800,435301870,6120,6120,6120,6120,0
|
||||
20250408,123700,435301870,6120,6120,6120,6120,0
|
||||
20250408,123600,435301870,6120,6120,6120,6120,0
|
||||
20250408,123500,435301870,6120,6120,6120,6120,0
|
||||
20250408,123400,435301870,6120,6130,6130,6120,500
|
||||
20250408,123300,432240440,6140,6140,6140,6140,198
|
||||
20250408,123200,431024720,6140,6140,6140,6140,0
|
||||
20250408,123100,431024720,6140,6140,6140,6140,303
|
||||
20250408,123000,429164300,6140,6140,6140,6140,3
|
||||
20250408,122900,429145880,6130,6130,6130,6130,45
|
||||
20250408,122800,428870030,6130,6130,6130,6130,219
|
||||
20250408,122700,427527560,6140,6140,6140,6140,0
|
||||
20250408,122600,427527560,6140,6140,6140,6140,53
|
||||
20250408,122500,427202140,6140,6140,6140,6140,23
|
||||
20250408,122400,427060920,6140,6140,6140,6140,48
|
||||
20250408,122300,426766200,6140,6140,6140,6140,0
|
||||
20250408,122200,426766200,6140,6140,6140,6140,0
|
||||
20250408,122100,426766200,6140,6140,6140,6140,36
|
||||
20250408,122000,426545160,6140,6140,6140,6140,24
|
||||
20250408,121900,426397800,6140,6140,6140,6140,0
|
||||
20250408,121800,426397800,6140,6140,6140,6140,0
|
||||
20250408,121700,426397800,6140,6140,6140,6140,0
|
||||
20250408,121600,426397800,6140,6140,6140,6140,61
|
||||
20250408,121500,426023260,6140,6140,6140,6140,0
|
||||
20250408,121400,426023260,6140,6150,6150,6140,469
|
||||
20250408,121300,423140260,6150,6150,6150,6150,0
|
||||
20250408,121200,423140260,6150,6150,6150,6150,0
|
||||
20250408,121100,423140260,6150,6150,6150,6150,0
|
||||
20250408,121000,423140260,6150,6150,6150,6150,0
|
||||
20250408,120900,423140260,6150,6150,6150,6150,68
|
||||
20250408,120800,422722060,6150,6150,6150,6150,0
|
||||
20250408,120700,422722060,6150,6150,6150,6150,3
|
||||
20250408,120600,422703610,6150,6150,6150,6150,0
|
||||
20250408,120500,422703610,6150,6150,6150,6150,0
|
||||
20250408,120400,422703610,6150,6160,6160,6150,284
|
||||
20250408,120300,420955530,6180,6180,6180,6180,0
|
||||
20250408,120200,420955530,6180,6180,6180,6180,24
|
||||
20250408,120100,420807210,6170,6180,6180,6170,118
|
||||
20250408,120000,420078150,6160,6170,6170,6160,207
|
||||
20250408,115900,418801960,6180,6180,6180,6180,1
|
||||
20250408,115800,418795780,6180,6190,6190,6180,6
|
||||
20250408,115700,418758660,6170,6180,6180,6170,125
|
||||
20250408,115600,417986170,6190,6190,6190,6190,0
|
||||
20250408,115500,417986170,6190,6190,6190,6190,2
|
||||
20250408,115400,417973790,6200,6190,6200,6190,787
|
||||
20250408,115300,413094490,6200,6200,6200,6200,1100
|
||||
20250408,115200,406274490,6200,6200,6200,6200,3
|
||||
20250408,115100,406255890,6200,6200,6200,6200,0
|
||||
20250408,115000,406255890,6200,6200,6200,6200,0
|
||||
20250408,114900,406255890,6200,6200,6200,6200,0
|
||||
20250408,114800,406255890,6200,6200,6200,6200,0
|
||||
20250408,114700,406255890,6200,6200,6200,6200,46
|
||||
20250408,114600,405970690,6200,6200,6200,6200,0
|
||||
20250408,114500,405970690,6200,6200,6200,6200,0
|
||||
20250408,114400,405970690,6200,6200,6200,6200,0
|
||||
20250408,114300,405970690,6200,6190,6200,6190,1301
|
||||
20250408,114200,397907500,6190,6200,6200,6190,964
|
||||
20250408,114100,391933070,6190,6190,6190,6190,0
|
||||
20250408,114000,391933070,6190,6190,6190,6190,0
|
||||
20250408,113900,391933070,6190,6190,6190,6190,0
|
||||
20250408,113800,391933070,6190,6190,6190,6190,2
|
||||
20250408,113700,391920690,6200,6210,6210,6200,2012
|
||||
20250408,113600,379426300,6220,6220,6220,6220,2
|
||||
20250408,113500,379413860,6220,6220,6220,6220,0
|
||||
20250408,113400,379413860,6220,6220,6220,6220,0
|
||||
20250408,113300,379413860,6220,6220,6220,6220,0
|
||||
20250408,113200,379413860,6220,6220,6220,6220,10
|
||||
20250408,113100,379351660,6210,6220,6220,6210,151
|
||||
20250408,113000,378412950,6210,6210,6210,6210,0
|
||||
20250408,112900,378412950,6210,6210,6210,6210,57
|
||||
20250408,112800,378058980,6210,6210,6210,6210,1
|
||||
20250408,112700,378052770,6200,6200,6200,6200,5
|
||||
20250408,112600,378021770,6200,6200,6200,6200,28
|
||||
20250408,112500,377848170,6190,6190,6190,6190,200
|
||||
20250408,112400,376610170,6210,6200,6210,6200,262
|
||||
20250408,112300,374985750,6220,6220,6220,6220,1
|
||||
20250408,112200,374979530,6220,6220,6220,6220,3
|
||||
20250408,112100,374960870,6220,6220,6220,6220,496
|
||||
20250408,112000,371875750,6220,6220,6220,6220,8
|
||||
20250408,111900,371825990,6210,6210,6210,6210,0
|
||||
20250408,111800,371825990,6210,6210,6210,6210,0
|
||||
20250408,111700,371825990,6210,6200,6210,6200,1071
|
||||
20250408,111600,365175220,6200,6200,6200,6200,0
|
||||
20250408,111500,365175220,6200,6200,6200,6200,16
|
||||
20250408,111400,365076020,6210,6210,6210,6210,0
|
||||
20250408,111300,365076020,6210,6200,6210,6200,6
|
||||
20250408,111200,365038800,6200,6200,6200,6200,20
|
||||
20250408,111100,364914800,6200,6200,6200,6200,180
|
||||
20250408,111000,363798800,6190,6190,6190,6190,1
|
||||
20250408,110900,363792610,6200,6200,6200,6200,0
|
||||
20250408,110800,363792610,6200,6210,6210,6200,900
|
||||
20250408,110700,358212590,6210,6210,6210,6210,41
|
||||
20250408,110600,357957980,6220,6220,6220,6220,200
|
||||
20250408,110500,356713980,6210,6210,6210,6210,551
|
||||
20250408,110400,353292270,6220,6220,6220,6220,5
|
||||
20250408,110300,353261170,6220,6220,6220,6220,10
|
||||
20250408,110200,353198970,6220,6220,6220,6220,1000
|
||||
20250408,110100,346978970,6220,6220,6220,6220,0
|
||||
20250408,110000,346978970,6220,6230,6240,6220,1058
|
||||
20250408,105900,340385790,6230,6230,6230,6230,331
|
||||
20250408,105800,338323660,6230,6230,6240,6230,102
|
||||
20250408,105700,337688180,6240,6240,6240,6240,15
|
||||
20250408,105600,337594580,6250,6240,6250,6240,1161
|
||||
20250408,105500,330349040,6240,6220,6240,6220,11
|
||||
20250408,105400,330280420,6220,6220,6220,6220,0
|
||||
20250408,105300,330280420,6220,6220,6220,6220,0
|
||||
20250408,105200,330280420,6220,6220,6220,6220,0
|
||||
20250408,105100,330280420,6220,6220,6220,6220,222
|
||||
20250408,105000,328899580,6220,6220,6220,6220,2
|
||||
20250408,104900,328887140,6210,6210,6210,6210,0
|
||||
20250408,104800,328887140,6210,6210,6210,6210,4
|
||||
20250408,104700,328862300,6210,6210,6210,6210,21
|
||||
20250408,104600,328731890,6240,6240,6240,6240,0
|
||||
20250408,104500,328731890,6240,6240,6240,6240,0
|
||||
20250408,104400,328731890,6240,6240,6240,6240,3
|
||||
20250408,104300,328713170,6250,6250,6250,6250,0
|
||||
20250408,104200,328713170,6250,6250,6250,6250,1
|
||||
20250408,104100,328706920,6250,6250,6250,6250,0
|
||||
20250408,104000,328706920,6250,6250,6250,6250,0
|
||||
20250408,103900,328706920,6250,6250,6250,6250,29
|
||||
20250408,103800,328525670,6250,6250,6250,6250,0
|
||||
20250408,103700,328525670,6250,6250,6250,6250,12
|
||||
20250408,103600,328450670,6250,6250,6250,6250,1
|
||||
20250408,103500,328444420,6250,6250,6250,6250,3
|
||||
20250408,103400,328425670,6260,6220,6260,6220,121
|
||||
20250408,103300,327668280,6270,6250,6270,6250,3174
|
||||
20250408,103200,307809900,6250,6220,6250,6220,1714
|
||||
20250408,103100,297109400,6200,6230,6230,6200,7
|
||||
20250408,103000,297065860,6230,6220,6230,6220,1037
|
||||
20250408,102900,290615350,6240,6240,6240,6240,0
|
||||
20250408,102800,290615350,6240,6240,6240,6240,0
|
||||
20250408,102700,290615350,6240,6180,6240,6180,2185
|
||||
20250408,102600,277079600,6180,6180,6180,6180,60
|
||||
20250408,102500,276708800,6180,6180,6180,6180,332
|
||||
20250408,102400,274657040,6180,6130,6180,6130,1495
|
||||
20250408,102300,265442350,6130,6130,6130,6130,177
|
||||
20250408,102200,264357340,6160,6150,6160,6100,907
|
||||
20250408,102100,258789990,6150,6150,6150,6150,206
|
||||
20250408,102000,257523090,6150,6140,6150,6140,85
|
||||
20250408,101900,257001170,6130,6130,6130,6130,9
|
||||
20250408,101800,256946000,6140,6140,6140,6120,76
|
||||
20250408,101700,256480220,6150,6140,6150,6120,1134
|
||||
20250408,101600,249536440,6170,6170,6170,6170,0
|
||||
20250408,101500,249536440,6170,6160,6170,6160,1069
|
||||
20250408,101400,242951190,6160,6160,6160,6160,0
|
||||
20250408,101300,242951190,6160,6160,6160,6160,270
|
||||
20250408,101200,241287990,6160,6160,6160,6160,128
|
||||
20250408,101100,240499510,6160,6160,6160,6160,10
|
||||
20250408,101000,240437910,6120,6160,6160,6120,31
|
||||
20250408,100900,240248150,6110,6130,6160,6110,514
|
||||
20250408,100800,237100730,6130,6130,6130,6130,2
|
||||
20250408,100700,237088470,6130,6110,6130,6110,192
|
||||
20250408,100600,235915010,6120,6120,6120,6110,539
|
||||
20250408,100500,232621650,6120,6120,6120,6120,161
|
||||
20250408,100400,231636330,6130,6130,6130,6130,45
|
||||
20250408,100300,231360480,6150,6140,6150,6140,207
|
||||
20250408,100200,230089430,6140,6130,6140,6120,614
|
||||
20250408,100100,226328020,6130,6140,6140,6130,17
|
||||
20250408,100000,226223650,6150,6150,6150,6150,12
|
||||
20250408,095900,226149850,6150,6150,6150,6150,0
|
||||
20250408,095800,226149850,6150,6170,6170,6150,78
|
||||
20250408,095700,225670050,6200,6200,6200,6200,4
|
||||
20250408,095600,225645250,6180,6170,6190,6170,188
|
||||
20250408,095500,224483940,6140,6170,6170,6130,861
|
||||
20250408,095400,219198380,6160,6190,6190,6160,5
|
||||
20250408,095300,219167520,6160,6210,6210,6140,1902
|
||||
20250408,095200,207444540,6200,6210,6220,6200,1195
|
||||
20250408,095100,200025530,6220,6230,6230,6220,99
|
||||
20250408,095000,199408910,6230,6230,6230,6230,0
|
||||
20250408,094900,199408910,6230,6230,6230,6230,1
|
||||
20250408,094800,199402680,6230,6230,6230,6230,232
|
||||
20250408,094700,197957320,6210,6220,6220,6200,1658
|
||||
20250408,094600,187675230,6210,6230,6260,6210,805
|
||||
20250408,094500,182666990,6260,6260,6260,6260,0
|
||||
20250408,094400,182666990,6260,6250,6260,6250,107
|
||||
20250408,094300,181997450,6240,6240,6250,6240,25
|
||||
20250408,094200,181841440,6230,6230,6230,6230,46
|
||||
20250408,094100,181554860,6220,6230,6230,6220,24
|
||||
20250408,094000,181405360,6220,6200,6220,6200,168
|
||||
20250408,093900,180361460,6220,6220,6220,6220,0
|
||||
20250408,093800,180361460,6220,6210,6220,6200,615
|
||||
20250408,093700,176547210,6210,6210,6240,6200,912
|
||||
20250408,093600,170882350,6240,6240,6240,6240,13
|
||||
20250408,093500,170801230,6240,6220,6240,6210,908
|
||||
20250408,093400,165147580,6240,6250,6250,6240,3
|
||||
20250408,093300,165128850,6260,6250,6270,6230,220
|
||||
20250408,093200,163756940,6240,6240,6240,6240,157
|
||||
20250408,093100,162777260,6270,6270,6270,6240,254
|
||||
20250408,093000,161190980,6240,6260,6260,6240,301
|
||||
20250408,092900,159310360,6250,6260,6260,6250,708
|
||||
20250408,092800,154885250,6280,6240,6280,6240,1626
|
||||
20250408,092700,144727280,6250,6250,6260,6250,682
|
||||
20250408,092600,140464720,6270,6270,6270,6260,256
|
||||
20250408,092500,138859700,6280,6260,6280,6260,106
|
||||
20250408,092400,138194770,6250,6270,6270,6250,528
|
||||
20250408,092300,134888090,6270,6280,6300,6270,878
|
||||
20250408,092200,129374190,6270,6250,6290,6250,1749
|
||||
20250408,092100,118384950,6250,6250,6250,6250,120
|
||||
20250408,092000,117634950,6250,6270,6290,6250,511
|
||||
20250408,091900,114430880,6270,6280,6290,6250,351
|
||||
20250408,091800,112233560,6280,6280,6280,6280,100
|
||||
20250408,091700,111605560,6260,6290,6290,6260,511
|
||||
20250408,091600,108405600,6270,6270,6270,6270,131
|
||||
20250408,091500,107584230,6270,6290,6310,6270,1411
|
||||
20250408,091400,98730040,6310,6290,6310,6290,1856
|
||||
20250408,091300,87048580,6270,6280,6290,6270,1196
|
||||
20250408,091200,79528950,6250,6250,6250,6250,0
|
||||
20250408,091100,79528950,6250,6250,6290,6250,350
|
||||
20250408,091000,77336660,6280,6250,6280,6250,1151
|
||||
20250408,090900,70140410,6250,6250,6260,6240,315
|
||||
20250408,090800,68173200,6250,6250,6250,6250,383
|
||||
20250408,090700,65779450,6260,6270,6270,6260,455
|
||||
20250408,090600,62928670,6300,6290,6300,6260,718
|
||||
20250408,090500,58408960,6290,6260,6290,6260,1350
|
||||
20250408,090400,49939960,6240,6240,6240,6240,19
|
||||
20250408,090300,49821400,6270,6250,6270,6250,593
|
||||
20250408,090200,46109550,6250,6210,6250,6180,2797
|
||||
20250408,090100,28695440,6230,6230,6230,6220,1290
|
||||
20250408,090000,20667400,6250,6220,6310,6220,3316
|
||||
|
Reference in New Issue
Block a user