Update 2025-04-08 2740 candle_min
This commit is contained in:
739
444530/min/candle-20250408.csv
Normal file
739
444530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,211600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,211000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,210000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,205000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,204600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,204000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,203000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,202000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,201600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,201000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,200000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,195000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,194600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,194000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,193000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,192000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,191600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,191000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,190000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,185000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,184600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,184000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,183000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,182000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,181600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,181000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,180000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,175000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,174600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,174000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,173000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,172000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,171600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,171000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,170000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,165000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,164600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,164000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,163000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,162000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,161600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,161000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,160000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,155000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154700,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,154600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,154000,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153900,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153800,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153700,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153600,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153500,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153400,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153300,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153200,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153100,10052026285,10510,10510,10510,10510,0
|
||||
20250408,153000,10052026285,10510,10510,10510,10510,14418
|
||||
20250408,152900,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152800,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152700,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152600,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152500,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152400,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152300,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152200,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152100,9900493105,10520,10520,10520,10520,0
|
||||
20250408,152000,9900493105,10520,10520,10520,10520,0
|
||||
20250408,151900,9900493105,10520,10530,10530,10510,2372
|
||||
20250408,151800,9875541675,10530,10550,10560,10500,17621
|
||||
20250408,151700,9690108365,10550,10550,10555,10540,5751
|
||||
20250408,151600,9629448115,10550,10570,10570,10550,3481
|
||||
20250408,151500,9592692855,10560,10570,10580,10560,1716
|
||||
20250408,151400,9574554825,10580,10580,10590,10570,2487
|
||||
20250408,151300,9548266885,10570,10570,10580,10570,110
|
||||
20250408,151200,9547103885,10570,10590,10590,10560,2162
|
||||
20250408,151100,9524247345,10590,10580,10590,10570,2299
|
||||
20250408,151000,9499939595,10580,10580,10610,10580,455
|
||||
20250408,150900,9495125505,10580,10610,10610,10580,5967
|
||||
20250408,150800,9431940855,10610,10620,10630,10610,75
|
||||
20250408,150700,9431144485,10620,10620,10630,10620,145
|
||||
20250408,150600,9429604575,10620,10600,10620,10600,3397
|
||||
20250408,150500,9393543585,10600,10600,10620,10600,1192
|
||||
20250408,150400,9380895365,10620,10600,10620,10600,820
|
||||
20250408,150300,9372203025,10620,10620,10620,10600,1129
|
||||
20250408,150200,9360221805,10620,10600,10620,10590,851
|
||||
20250408,150100,9351202605,10600,10590,10600,10580,962
|
||||
20250408,150000,9341015765,10590,10600,10600,10590,511
|
||||
20250408,145900,9335603975,10600,10600,10600,10590,1356
|
||||
20250408,145800,9321233495,10600,10580,10600,10580,569
|
||||
20250408,145700,9315208075,10580,10590,10590,10580,974
|
||||
20250408,145600,9304893935,10600,10590,10600,10590,462
|
||||
20250408,145500,9300000135,10590,10600,10600,10590,866
|
||||
20250408,145400,9290826815,10600,10600,10600,10600,801
|
||||
20250408,145300,9282336215,10600,10610,10610,10600,263
|
||||
20250408,145200,9279547515,10600,10600,10620,10600,332
|
||||
20250408,145100,9276028195,10620,10620,10620,10600,675
|
||||
20250408,145000,9268867115,10620,10600,10620,10600,387
|
||||
20250408,144900,9264764895,10600,10600,10600,10590,650
|
||||
20250408,144800,9257877975,10590,10630,10630,10590,508
|
||||
20250408,144700,9252479245,10640,10620,10640,10620,833
|
||||
20250408,144600,9243626895,10620,10600,10620,10580,2408
|
||||
20250408,144500,9218096515,10570,10570,10600,10550,6993
|
||||
20250408,144400,9144203415,10570,10610,10630,10570,10921
|
||||
20250408,144300,9028492825,10610,10630,10630,10600,4533
|
||||
20250408,144200,8980414515,10630,10610,10660,10610,126
|
||||
20250408,144100,8979075465,10600,10640,10640,10600,3302
|
||||
20250408,144000,8944010505,10640,10650,10670,10640,320
|
||||
20250408,143900,8940603915,10650,10640,10650,10640,511
|
||||
20250408,143800,8935164265,10650,10680,10680,10640,2569
|
||||
20250408,143700,8907804905,10670,10670,10670,10670,10
|
||||
20250408,143600,8907698205,10670,10670,10700,10670,118
|
||||
20250408,143500,8906438335,10670,10670,10670,10670,155
|
||||
20250408,143400,8904784485,10710,10700,10720,10660,756
|
||||
20250408,143300,8896711435,10700,10730,10730,10700,49
|
||||
20250408,143200,8896186785,10730,10690,10730,10650,3681
|
||||
20250408,143100,8856909405,10710,10720,10720,10690,711
|
||||
20250408,143000,8849301715,10720,10750,10750,10720,802
|
||||
20250408,142900,8840684165,10750,10790,10790,10750,356
|
||||
20250408,142800,8836856085,10790,10780,10790,10780,344
|
||||
20250408,142700,8833147325,10790,10800,10800,10790,51
|
||||
20250408,142600,8832597025,10790,10790,10800,10790,95
|
||||
20250408,142500,8831571945,10750,10800,10800,10750,659
|
||||
20250408,142400,8824466475,10800,10790,10800,10790,56
|
||||
20250408,142300,8823861965,10790,10780,10790,10770,1888
|
||||
20250408,142200,8803511065,10780,10810,10810,10780,696
|
||||
20250408,142100,8796005835,10790,10820,10830,10780,369
|
||||
20250408,142000,8792016975,10780,10830,10840,10780,1131
|
||||
20250408,141900,8779811715,10850,10750,10850,10750,4058
|
||||
20250408,141800,8735972155,10800,10780,10810,10740,2636
|
||||
20250408,141700,8707530935,10750,10750,10790,10720,1291
|
||||
20250408,141600,8693646415,10740,10740,10740,10730,552
|
||||
20250408,141500,8687718015,10740,10710,10740,10680,2593
|
||||
20250408,141400,8659979055,10740,10730,10750,10700,661
|
||||
20250408,141300,8652879995,10730,10680,10730,10680,202
|
||||
20250408,141200,8650712585,10730,10680,10730,10680,241
|
||||
20250408,141100,8648129055,10680,10680,10730,10680,938
|
||||
20250408,141000,8638111165,10680,10670,10750,10630,2966
|
||||
20250408,140900,8606464955,10680,10670,10680,10620,1857
|
||||
20250408,140800,8586673855,10690,10650,10690,10630,332
|
||||
20250408,140700,8583137785,10650,10650,10650,10630,683
|
||||
20250408,140600,8575874575,10650,10640,10650,10640,91
|
||||
20250408,140500,8574906065,10680,10670,10680,10630,855
|
||||
20250408,140400,8565807965,10640,10660,10660,10640,440
|
||||
20250408,140300,8561119175,10670,10690,10690,10640,984
|
||||
20250408,140200,8550647385,10690,10690,10690,10650,1091
|
||||
20250408,140100,8538986215,10690,10690,10690,10650,339
|
||||
20250408,140000,8535365905,10690,10650,10690,10630,4032
|
||||
20250408,135900,8492440845,10670,10710,10710,10600,10338
|
||||
20250408,135800,8382429175,10710,10790,10790,10700,5524
|
||||
20250408,135700,8323156265,10790,10800,10800,10790,137
|
||||
20250408,135600,8321678005,10800,10760,10810,10760,496
|
||||
20250408,135500,8316333165,10760,10770,10770,10760,713
|
||||
20250408,135400,8308656425,10760,10760,10800,10760,346
|
||||
20250408,135300,8304929465,10760,10760,10790,10760,510
|
||||
20250408,135200,8299434675,10760,10750,10800,10750,1050
|
||||
20250408,135100,8288139045,10760,10790,10790,10760,2507
|
||||
20250408,135000,8261126045,10790,10820,10830,10780,1166
|
||||
20250408,134900,8248528365,10830,10810,10830,10810,679
|
||||
20250408,134800,8241188275,10810,10830,10830,10800,874
|
||||
20250408,134700,8231725475,10790,10800,10800,10780,1879
|
||||
20250408,134600,8211459145,10790,10800,10840,10780,958
|
||||
20250408,134500,8201113365,10800,10800,10800,10780,102
|
||||
20250408,134400,8200012715,10770,10750,10800,10750,329
|
||||
20250408,134300,8196471715,10750,10810,10830,10750,4828
|
||||
20250408,134200,8144370245,10800,10800,10860,10800,739
|
||||
20250408,134100,8136377265,10800,10800,10800,10780,1392
|
||||
20250408,134000,8121348915,10800,10800,10850,10780,3901
|
||||
20250408,133900,8079228935,10800,10840,10890,10800,5896
|
||||
20250408,133800,8015342615,10890,10900,10930,10790,7865
|
||||
20250408,133700,7930181165,10910,10960,10960,10820,11468
|
||||
20250408,133600,7805350625,10970,11095,11140,10760,36513
|
||||
20250408,133500,7405774035,11090,11330,11360,11090,22294
|
||||
20250408,133400,7155899100,11340,11250,11440,11100,40176
|
||||
20250408,133300,6702292010,11250,11430,11450,11050,56260
|
||||
20250408,133200,6066433430,11440,10890,11470,10830,48217
|
||||
20250408,133100,5522319840,10890,10720,10890,10720,889
|
||||
20250408,133000,5512755830,10710,10700,10710,10700,8
|
||||
20250408,132900,5512670170,10690,10680,10690,10680,70
|
||||
20250408,132800,5511922400,10680,10670,10680,10670,383
|
||||
20250408,132700,5507835740,10670,10720,10720,10660,2178
|
||||
20250408,132600,5484588640,10730,10690,10730,10690,515
|
||||
20250408,132500,5479074330,10720,10720,10720,10690,281
|
||||
20250408,132400,5476062220,10690,10690,10700,10690,216
|
||||
20250408,132300,5473752190,10720,10710,10720,10690,800
|
||||
20250408,132200,5465194840,10710,10700,10715,10700,334
|
||||
20250408,132100,5461617010,10700,10730,10730,10700,41
|
||||
20250408,132000,5461178130,10690,10730,10730,10690,268
|
||||
20250408,131900,5458312050,10710,10740,10740,10710,120
|
||||
20250408,131800,5457025940,10740,10740,10740,10730,197
|
||||
20250408,131700,5454910650,10740,10730,10760,10730,219
|
||||
20250408,131600,5452559325,10740,10760,10760,10740,150
|
||||
20250408,131500,5450946015,10740,10720,10750,10720,478
|
||||
20250408,131400,5445814695,10720,10700,10720,10700,235
|
||||
20250408,131300,5443299975,10690,10700,10700,10690,144
|
||||
20250408,131200,5441759735,10700,10720,10720,10700,14
|
||||
20250408,131100,5441609795,10690,10720,10730,10690,225
|
||||
20250408,131000,5439197985,10720,10700,10720,10700,201
|
||||
20250408,130900,5437045065,10700,10710,10710,10700,197
|
||||
20250408,130800,5434935865,10670,10650,10700,10650,1382
|
||||
20250408,130700,5420198995,10650,10650,10650,10650,107
|
||||
20250408,130600,5419059445,10650,10630,10660,10630,1133
|
||||
20250408,130500,5407001115,10630,10600,10630,10590,537
|
||||
20250408,130400,5401304735,10600,10590,10600,10590,406
|
||||
20250408,130300,5397002725,10590,10590,10590,10580,570
|
||||
20250408,130200,5390967405,10600,10630,10630,10590,1822
|
||||
20250408,130100,5371630475,10650,10650,10650,10620,4012
|
||||
20250408,130000,5328960805,10650,10680,10680,10650,1978
|
||||
20250408,125900,5307874725,10680,10680,10680,10660,857
|
||||
20250408,125800,5298727655,10680,10700,10700,10680,2788
|
||||
20250408,125700,5268925755,10700,10700,10710,10700,619
|
||||
20250408,125600,5262301435,10700,10710,10710,10700,1577
|
||||
20250408,125500,5245423185,10750,10730,10750,10700,2197
|
||||
20250408,125400,5221910275,10750,10740,10750,10720,1489
|
||||
20250408,125300,5205918585,10740,10730,10740,10720,66
|
||||
20250408,125200,5205210285,10720,10720,10720,10720,130
|
||||
20250408,125100,5203816685,10720,10710,10720,10700,459
|
||||
20250408,125000,5198896535,10700,10710,10710,10700,926
|
||||
20250408,124900,5188983885,10710,10710,10720,10700,1307
|
||||
20250408,124800,5174988845,10710,10720,10720,10710,2268
|
||||
20250408,124700,5150691455,10710,10730,10730,10710,2401
|
||||
20250408,124600,5124953235,10710,10750,10750,10710,4153
|
||||
20250408,124500,5080423215,10750,10750,10760,10740,1650
|
||||
20250408,124400,5062692915,10750,10740,10750,10740,2030
|
||||
20250408,124300,5040890515,10740,10750,10750,10730,2295
|
||||
20250408,124200,5016244065,10750,10760,10760,10750,294
|
||||
20250408,124100,5013083285,10750,10750,10760,10720,1274
|
||||
20250408,124000,4999407245,10750,10760,10770,10710,3506
|
||||
20250408,123900,4961759615,10780,10770,10780,10750,1509
|
||||
20250408,123800,4945525195,10760,10910,10910,10730,5289
|
||||
20250408,123700,4888195845,10920,10920,10920,10910,317
|
||||
20250408,123600,4884736005,10920,10930,10930,10920,20
|
||||
20250408,123500,4884517445,10920,10930,10930,10920,630
|
||||
20250408,123400,4877631645,10930,10930,10940,10930,291
|
||||
20250408,123300,4874450715,10930,10940,10940,10930,501
|
||||
20250408,123200,4868974315,10940,10950,10950,10940,36
|
||||
20250408,123100,4868580415,10950,10950,10950,10950,84
|
||||
20250408,123000,4867660615,10950,10960,10960,10950,195
|
||||
20250408,122900,4865525335,10920,10920,10920,10920,81
|
||||
20250408,122800,4864640815,10920,10910,10920,10910,1185
|
||||
20250408,122700,4851710045,10920,10920,10930,10920,500
|
||||
20250408,122600,4846249545,10920,10930,10960,10920,467
|
||||
20250408,122500,4841149545,10930,10970,10970,10930,155
|
||||
20250408,122400,4839455195,10930,10950,10950,10930,143
|
||||
20250408,122300,4837891505,10950,10950,10960,10950,486
|
||||
20250408,122200,4832569795,10970,10970,10970,10950,110
|
||||
20250408,122100,4831363275,10920,10920,10970,10920,115
|
||||
20250408,122000,4830105975,10920,10920,10920,10920,421
|
||||
20250408,121900,4825508655,10920,10930,10930,10920,703
|
||||
20250408,121800,4817830945,10930,10930,10940,10920,621
|
||||
20250408,121700,4811044665,10920,10950,10950,10920,678
|
||||
20250408,121600,4803633135,10940,10920,10940,10920,17
|
||||
20250408,121500,4803447375,10920,10940,10940,10920,982
|
||||
20250408,121400,4792719325,10940,10940,10940,10940,138
|
||||
20250408,121300,4791209605,10940,10940,10950,10940,216
|
||||
20250408,121200,4788845555,10940,10970,11000,10940,607
|
||||
20250408,121100,4782190265,11070,10970,11070,10970,640
|
||||
20250408,121000,4775163765,10970,10970,10970,10940,75
|
||||
20250408,120900,4774342215,10970,10920,10970,10900,3652
|
||||
20250408,120800,4734486435,10920,10950,10950,10910,3287
|
||||
20250408,120700,4698585565,10950,10970,10970,10950,635
|
||||
20250408,120600,4691621695,10970,10960,10980,10960,384
|
||||
20250408,120500,4687407045,10980,10960,10980,10940,1073
|
||||
20250408,120400,4675642735,10970,10970,10970,10970,812
|
||||
20250408,120300,4666735095,10990,10970,10990,10960,422
|
||||
20250408,120200,4662108905,11000,11040,11040,10960,703
|
||||
20250408,120100,4654375645,11010,11000,11010,10990,2111
|
||||
20250408,120000,4631154315,11000,10990,11000,10980,241
|
||||
20250408,115900,4628507445,10970,10990,10990,10960,120
|
||||
20250408,115800,4627189815,11000,10990,11000,10920,2527
|
||||
20250408,115700,4599494205,11000,11030,11030,11000,608
|
||||
20250408,115600,4592800885,11030,11020,11050,11020,515
|
||||
20250408,115500,4587120675,11020,11050,11070,11020,402
|
||||
20250408,115400,4582672345,11050,11010,11050,11010,13
|
||||
20250408,115300,4582528795,11020,10980,11020,10980,1257
|
||||
20250408,115200,4568705665,10990,10990,10990,10980,187
|
||||
20250408,115100,4566650735,10990,10990,10990,10990,371
|
||||
20250408,115000,4562573445,10990,11000,11000,10990,137
|
||||
20250408,114900,4561066635,11000,10970,11020,10970,1149
|
||||
20250408,114800,4548421145,10970,10980,10980,10950,1171
|
||||
20250408,114700,4535580955,10980,10970,10990,10970,522
|
||||
20250408,114600,4529851335,10970,10950,10970,10930,666
|
||||
20250408,114500,4522554565,10960,11020,11020,10940,5081
|
||||
20250408,114400,4466752825,11030,11040,11040,11030,58
|
||||
20250408,114300,4466112755,11060,11050,11060,11050,77
|
||||
20250408,114200,4465261725,11050,11070,11070,11050,809
|
||||
20250408,114100,4456314655,11060,11060,11070,11060,177
|
||||
20250408,114000,4454356545,11050,11050,11050,11050,50
|
||||
20250408,113900,4453804045,11070,11040,11070,11040,202
|
||||
20250408,113800,4451572625,11040,11040,11040,11030,90
|
||||
20250408,113700,4450579765,11070,11050,11070,11050,363
|
||||
20250408,113600,4446564285,11030,11080,11080,11000,4199
|
||||
20250408,113500,4400248305,11080,11080,11080,11070,156
|
||||
20250408,113400,4398519835,11080,11070,11100,11070,129
|
||||
20250408,113300,4397090155,11070,11080,11080,11070,311
|
||||
20250408,113200,4393645375,11090,11120,11120,11090,1340
|
||||
20250408,113100,4378767025,11120,11150,11150,11120,416
|
||||
20250408,113000,4374137075,11120,11130,11140,11120,260
|
||||
20250408,112900,4371241895,11140,11130,11140,11130,169
|
||||
20250408,112800,4369360875,11130,11130,11130,11130,12
|
||||
20250408,112700,4369227315,11130,11150,11150,11130,658
|
||||
20250408,112600,4361896265,11140,11170,11170,11140,483
|
||||
20250408,112500,4356507725,11150,11170,11170,11150,47
|
||||
20250408,112400,4355982875,11150,11140,11150,11140,63
|
||||
20250408,112300,4355281025,11140,11150,11150,11140,487
|
||||
20250408,112200,4349854205,11150,11150,11150,11150,1
|
||||
20250408,112100,4349843055,11170,11140,11170,11140,258
|
||||
20250408,112000,4346965185,11140,11160,11160,11140,42
|
||||
20250408,111900,4346497115,11160,11160,11160,11160,265
|
||||
20250408,111800,4343539715,11160,11160,11160,11160,326
|
||||
20250408,111700,4339901555,11170,11150,11170,11150,284
|
||||
20250408,111600,4336730425,11140,11140,11140,11140,162
|
||||
20250408,111500,4334925745,11130,11100,11130,11100,157
|
||||
20250408,111400,4333178695,11100,11140,11140,11100,222
|
||||
20250408,111300,4330714455,11100,11060,11140,11060,1132
|
||||
20250408,111200,4318152475,11060,11090,11100,11060,890
|
||||
20250408,111100,4308300175,11090,11100,11100,11090,136
|
||||
20250408,111000,4306791885,11100,11130,11130,11090,587
|
||||
20250408,110900,4300263625,11140,11160,11160,11140,361
|
||||
20250408,110800,4296239725,11180,11180,11180,11180,9
|
||||
20250408,110700,4296139105,11200,11180,11200,11180,734
|
||||
20250408,110600,4287920955,11180,11170,11190,11170,174
|
||||
20250408,110500,4285974645,11180,11150,11200,11150,889
|
||||
20250408,110400,4276022935,11170,11140,11170,11130,1391
|
||||
20250408,110300,4260511935,11140,11150,11160,11140,593
|
||||
20250408,110200,4253898895,11150,11120,11150,11120,552
|
||||
20250408,110100,4247745655,11120,11120,11120,11120,187
|
||||
20250408,110000,4245666215,11120,11090,11120,11090,81
|
||||
20250408,105900,4244767215,11090,11080,11090,11080,279
|
||||
20250408,105800,4241674775,11090,11090,11090,11090,352
|
||||
20250408,105700,4237771095,11080,11110,11110,11080,237
|
||||
20250408,105600,4235143365,11070,11110,11110,11070,149
|
||||
20250408,105500,4233493735,11080,11100,11100,11080,705
|
||||
20250408,105400,4225677135,11100,11080,11100,11080,124
|
||||
20250408,105300,4224302775,11080,11080,11080,11060,70
|
||||
20250408,105200,4223528245,11070,11080,11080,11060,165
|
||||
20250408,105100,4221701265,11080,11100,11110,11080,621
|
||||
20250408,105000,4214815675,11100,11090,11100,11090,314
|
||||
20250408,104900,4211332285,11090,11100,11110,11080,580
|
||||
20250408,104800,4204898505,11100,11090,11110,11090,3
|
||||
20250408,104700,4204865205,11080,11120,11120,11080,581
|
||||
20250408,104600,4198413835,11120,11100,11120,11090,1259
|
||||
20250408,104500,4184429595,11110,11100,11110,11100,343
|
||||
20250408,104400,4180621545,11090,11080,11090,11080,85
|
||||
20250408,104300,4179678955,11070,11030,11070,11030,576
|
||||
20250408,104200,4173318925,11030,11050,11110,11010,1618
|
||||
20250408,104100,4155464955,11050,11040,11090,11040,454
|
||||
20250408,104000,4150447235,11040,11110,11110,11040,1748
|
||||
20250408,103900,4131083005,11110,11110,11120,11090,171
|
||||
20250408,103800,4129183325,11120,11080,11120,11080,191
|
||||
20250408,103700,4127065925,11080,11090,11090,11080,873
|
||||
20250408,103600,4117387595,11100,11120,11120,11090,943
|
||||
20250408,103500,4106924155,11120,11120,11120,11120,146
|
||||
20250408,103400,4105300635,11110,11110,11140,11110,387
|
||||
20250408,103300,4101000935,11110,11120,11140,11110,355
|
||||
20250408,103200,4097054775,11110,11120,11150,11110,1696
|
||||
20250408,103100,4078210175,11170,11170,11170,11170,0
|
||||
20250408,103000,4078210175,11170,11190,11190,11160,747
|
||||
20250408,102900,4069866035,11160,11120,11160,11110,83
|
||||
20250408,102800,4068940995,11110,11080,11110,11070,406
|
||||
20250408,102700,4064441565,11080,11110,11130,11080,198
|
||||
20250408,102600,4062242295,11080,11130,11130,11070,1448
|
||||
20250408,102500,4046156160,11120,11090,11130,11090,3
|
||||
20250408,102400,4046122820,11090,11140,11140,11090,509
|
||||
20250408,102300,4040467570,11140,11160,11160,11130,326
|
||||
20250408,102200,4036831390,11160,11210,11210,11160,300
|
||||
20250408,102100,4033480920,11210,11180,11210,11170,3547
|
||||
20250408,102000,3993849175,11210,11200,11240,11140,1804
|
||||
20250408,101900,3973687505,11200,11120,11200,11040,4162
|
||||
20250408,101800,3927388555,11160,11170,11200,11130,3397
|
||||
20250408,101700,3889391115,11170,11160,11310,11150,5741
|
||||
20250408,101600,3825042955,11190,11030,11330,11010,4594
|
||||
20250408,101500,3773496765,11000,11000,11020,11000,279
|
||||
20250408,101400,3770426885,10980,11000,11030,10960,7958
|
||||
20250408,101300,3683026225,11000,11030,11030,10990,1957
|
||||
20250408,101200,3661489965,11020,11030,11030,11010,1204
|
||||
20250408,101100,3648226920,11020,11010,11060,11010,1121
|
||||
20250408,101000,3635872390,11010,11030,11050,11000,7025
|
||||
20250408,100900,3558544600,11030,11080,11080,11030,2605
|
||||
20250408,100800,3529780590,11080,11080,11080,11080,244
|
||||
20250408,100700,3527077070,11080,11080,11080,11070,179
|
||||
20250408,100600,3525094650,11070,11080,11100,11070,541
|
||||
20250408,100500,3519098080,11080,11100,11100,11080,719
|
||||
20250408,100400,3511124000,11090,11080,11090,11080,398
|
||||
20250408,100300,3506712970,11070,11130,11130,11070,2922
|
||||
20250408,100200,3474273450,11130,11130,11130,11120,521
|
||||
20250408,100100,3468477380,11130,11150,11160,11120,3092
|
||||
20250408,100000,3434046790,11160,11160,11160,11140,823
|
||||
20250408,095900,3424871380,11150,11130,11160,11130,232
|
||||
20250408,095800,3422282590,11160,11130,11160,11130,1077
|
||||
20250408,095700,3410292470,11140,11200,11200,11140,880
|
||||
20250408,095600,3400448630,11200,11220,11220,11200,930
|
||||
20250408,095500,3390023430,11220,11240,11240,11220,388
|
||||
20250408,095400,3385665160,11240,11310,11310,11240,1844
|
||||
20250408,095300,3364904140,11330,11270,11340,11270,3126
|
||||
20250408,095200,3329520880,11280,11130,11280,11100,3919
|
||||
20250408,095100,3285643170,11130,11120,11130,11100,491
|
||||
20250408,095000,3280181040,11120,11090,11120,11030,2329
|
||||
20250408,094900,3254388580,11060,11020,11080,11020,1482
|
||||
20250408,094800,3238019130,11020,11020,11070,11020,2854
|
||||
20250408,094700,3206520710,11030,11010,11030,11010,954
|
||||
20250408,094600,3196000060,11010,11040,11040,11000,5050
|
||||
20250408,094500,3140360640,11030,11090,11090,11030,6712
|
||||
20250408,094400,3066145750,11090,11090,11100,11080,417
|
||||
20250408,094300,3061519610,11100,11070,11100,11070,2636
|
||||
20250408,094200,3032298320,11080,11050,11080,11050,2172
|
||||
20250408,094100,3008257650,11050,11050,11050,11030,1767
|
||||
20250408,094000,2988751630,11040,11060,11070,11040,1839
|
||||
20250408,093900,2968437670,11060,11040,11080,11040,2749
|
||||
20250408,093800,2938049740,11040,11120,11120,11020,9239
|
||||
20250408,093700,2835904220,11110,11170,11170,11010,8518
|
||||
20250408,093600,2741183350,11180,11350,11410,11180,19968
|
||||
20250408,093500,2515838840,11330,11360,11360,11320,2894
|
||||
20250408,093400,2483040610,11330,11330,11360,11330,2054
|
||||
20250408,093300,2459745810,11360,11390,11410,11330,6239
|
||||
20250408,093200,2388774880,11400,11450,11450,11390,6021
|
||||
20250408,093100,2319990320,11450,11390,11450,11390,5496
|
||||
20250408,093000,2257255720,11410,11420,11420,11370,3259
|
||||
20250408,092900,2220141860,11420,11440,11440,11390,5124
|
||||
20250408,092800,2161656880,11410,11400,11450,11390,4643
|
||||
20250408,092700,2108657290,11400,11410,11440,11380,7609
|
||||
20250408,092600,2021865770,11440,11390,11490,11360,11285
|
||||
20250408,092500,1892658730,11360,11360,11410,11360,4940
|
||||
20250408,092400,1836392100,11380,11500,11500,11360,5036
|
||||
20250408,092300,1778946370,11500,11320,11510,11300,11028
|
||||
20250408,092200,1653079680,11330,11310,11330,11300,304
|
||||
20250408,092100,1649642870,11300,11310,11330,11250,9118
|
||||
20250408,092000,1546681880,11330,11360,11360,11260,879
|
||||
20250408,091900,1536745600,11360,11300,11380,11260,4928
|
||||
20250408,091800,1481048630,11300,11310,11310,11300,866
|
||||
20250408,091700,1471258120,11310,11330,11340,11300,2748
|
||||
20250408,091600,1440161080,11340,11390,11390,11330,2620
|
||||
20250408,091500,1410414350,11350,11440,11450,11330,11261
|
||||
20250408,091400,1281994820,11410,11490,11490,11380,7938
|
||||
20250408,091300,1191123650,11490,11310,11490,11290,15760
|
||||
20250408,091200,1011940360,11310,11290,11310,11280,1551
|
||||
20250408,091100,994417830,11300,11240,11300,11240,925
|
||||
20250408,091000,983995540,11240,11240,11260,11230,1682
|
||||
20250408,090900,965090650,11230,11280,11290,11230,2406
|
||||
20250408,090800,937990870,11280,11300,11330,11270,9871
|
||||
20250408,090700,826241030,11300,11240,11300,11210,2830
|
||||
20250408,090600,794435630,11240,11320,11330,11240,4331
|
||||
20250408,090500,745528700,11330,11290,11340,11290,4406
|
||||
20250408,090400,695631435,11290,11290,11330,11280,4260
|
||||
20250408,090300,647489235,11290,11330,11340,11250,1646
|
||||
20250408,090200,628896935,11330,11190,11330,11190,3365
|
||||
20250408,090100,591126385,11190,11300,11370,11180,6991
|
||||
20250408,090000,512425345,11370,11230,11460,11200,38779
|
||||
|
Reference in New Issue
Block a user