Update 2025-04-08 2740 candle_min
This commit is contained in:
739
444920/min/candle-20250408.csv
Normal file
739
444920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,14365070,2020,2020,2020,2020,2
|
||||
20250408,211600,14365070,2020,2020,2020,2020,0
|
||||
20250408,211500,14365070,2020,2020,2020,2020,0
|
||||
20250408,211400,14365070,2020,2020,2020,2020,0
|
||||
20250408,211300,14365070,2020,2020,2020,2020,0
|
||||
20250408,211200,14365070,2020,2020,2020,2020,0
|
||||
20250408,211100,14365070,2020,2020,2020,2020,0
|
||||
20250408,211000,14365070,2020,2020,2020,2020,0
|
||||
20250408,210900,14365070,2020,2020,2020,2020,0
|
||||
20250408,210800,14365070,2020,2020,2020,2020,0
|
||||
20250408,210700,14365070,2020,2020,2020,2020,0
|
||||
20250408,210600,14365070,2020,2020,2020,2020,0
|
||||
20250408,210500,14365070,2020,2020,2020,2020,0
|
||||
20250408,210400,14365070,2020,2020,2020,2020,0
|
||||
20250408,210300,14365070,2020,2020,2020,2020,0
|
||||
20250408,210200,14365070,2020,2020,2020,2020,0
|
||||
20250408,210100,14365070,2020,2020,2020,2020,0
|
||||
20250408,210000,14365070,2020,2020,2020,2020,0
|
||||
20250408,205900,14365070,2020,2020,2020,2020,0
|
||||
20250408,205800,14365070,2020,2020,2020,2020,0
|
||||
20250408,205700,14365070,2020,2020,2020,2020,0
|
||||
20250408,205600,14365070,2020,2020,2020,2020,0
|
||||
20250408,205500,14365070,2020,2020,2020,2020,0
|
||||
20250408,205400,14365070,2020,2020,2020,2020,0
|
||||
20250408,205300,14365070,2020,2020,2020,2020,0
|
||||
20250408,205200,14365070,2020,2020,2020,2020,0
|
||||
20250408,205100,14365070,2020,2020,2020,2020,0
|
||||
20250408,205000,14365070,2020,2020,2020,2020,0
|
||||
20250408,204900,14365070,2020,2020,2020,2020,0
|
||||
20250408,204800,14365070,2020,2020,2020,2020,0
|
||||
20250408,204700,14365070,2020,2020,2020,2020,2
|
||||
20250408,204600,14365070,2020,2020,2020,2020,0
|
||||
20250408,204500,14365070,2020,2020,2020,2020,0
|
||||
20250408,204400,14365070,2020,2020,2020,2020,0
|
||||
20250408,204300,14365070,2020,2020,2020,2020,0
|
||||
20250408,204200,14365070,2020,2020,2020,2020,0
|
||||
20250408,204100,14365070,2020,2020,2020,2020,0
|
||||
20250408,204000,14365070,2020,2020,2020,2020,0
|
||||
20250408,203900,14365070,2020,2020,2020,2020,0
|
||||
20250408,203800,14365070,2020,2020,2020,2020,0
|
||||
20250408,203700,14365070,2020,2020,2020,2020,0
|
||||
20250408,203600,14365070,2020,2020,2020,2020,0
|
||||
20250408,203500,14365070,2020,2020,2020,2020,0
|
||||
20250408,203400,14365070,2020,2020,2020,2020,0
|
||||
20250408,203300,14365070,2020,2020,2020,2020,0
|
||||
20250408,203200,14365070,2020,2020,2020,2020,0
|
||||
20250408,203100,14365070,2020,2020,2020,2020,0
|
||||
20250408,203000,14365070,2020,2020,2020,2020,0
|
||||
20250408,202900,14365070,2020,2020,2020,2020,0
|
||||
20250408,202800,14365070,2020,2020,2020,2020,0
|
||||
20250408,202700,14365070,2020,2020,2020,2020,0
|
||||
20250408,202600,14365070,2020,2020,2020,2020,0
|
||||
20250408,202500,14365070,2020,2020,2020,2020,0
|
||||
20250408,202400,14365070,2020,2020,2020,2020,0
|
||||
20250408,202300,14365070,2020,2020,2020,2020,0
|
||||
20250408,202200,14365070,2020,2020,2020,2020,0
|
||||
20250408,202100,14365070,2020,2020,2020,2020,0
|
||||
20250408,202000,14365070,2020,2020,2020,2020,0
|
||||
20250408,201900,14365070,2020,2020,2020,2020,0
|
||||
20250408,201800,14365070,2020,2020,2020,2020,0
|
||||
20250408,201700,14365070,2020,2020,2020,2020,2
|
||||
20250408,201600,14365070,2020,2020,2020,2020,0
|
||||
20250408,201500,14365070,2020,2020,2020,2020,0
|
||||
20250408,201400,14365070,2020,2020,2020,2020,0
|
||||
20250408,201300,14365070,2020,2020,2020,2020,0
|
||||
20250408,201200,14365070,2020,2020,2020,2020,0
|
||||
20250408,201100,14365070,2020,2020,2020,2020,0
|
||||
20250408,201000,14365070,2020,2020,2020,2020,0
|
||||
20250408,200900,14365070,2020,2020,2020,2020,0
|
||||
20250408,200800,14365070,2020,2020,2020,2020,0
|
||||
20250408,200700,14365070,2020,2020,2020,2020,0
|
||||
20250408,200600,14365070,2020,2020,2020,2020,0
|
||||
20250408,200500,14365070,2020,2020,2020,2020,0
|
||||
20250408,200400,14365070,2020,2020,2020,2020,0
|
||||
20250408,200300,14365070,2020,2020,2020,2020,0
|
||||
20250408,200200,14365070,2020,2020,2020,2020,0
|
||||
20250408,200100,14365070,2020,2020,2020,2020,0
|
||||
20250408,200000,14365070,2020,2020,2020,2020,0
|
||||
20250408,195900,14365070,2020,2020,2020,2020,0
|
||||
20250408,195800,14365070,2020,2020,2020,2020,0
|
||||
20250408,195700,14365070,2020,2020,2020,2020,0
|
||||
20250408,195600,14365070,2020,2020,2020,2020,0
|
||||
20250408,195500,14365070,2020,2020,2020,2020,0
|
||||
20250408,195400,14365070,2020,2020,2020,2020,0
|
||||
20250408,195300,14365070,2020,2020,2020,2020,0
|
||||
20250408,195200,14365070,2020,2020,2020,2020,0
|
||||
20250408,195100,14365070,2020,2020,2020,2020,0
|
||||
20250408,195000,14365070,2020,2020,2020,2020,0
|
||||
20250408,194900,14365070,2020,2020,2020,2020,0
|
||||
20250408,194800,14365070,2020,2020,2020,2020,0
|
||||
20250408,194700,14365070,2020,2020,2020,2020,2
|
||||
20250408,194600,14365070,2020,2020,2020,2020,0
|
||||
20250408,194500,14365070,2020,2020,2020,2020,0
|
||||
20250408,194400,14365070,2020,2020,2020,2020,0
|
||||
20250408,194300,14365070,2020,2020,2020,2020,0
|
||||
20250408,194200,14365070,2020,2020,2020,2020,0
|
||||
20250408,194100,14365070,2020,2020,2020,2020,0
|
||||
20250408,194000,14365070,2020,2020,2020,2020,0
|
||||
20250408,193900,14365070,2020,2020,2020,2020,0
|
||||
20250408,193800,14365070,2020,2020,2020,2020,0
|
||||
20250408,193700,14365070,2020,2020,2020,2020,0
|
||||
20250408,193600,14365070,2020,2020,2020,2020,0
|
||||
20250408,193500,14365070,2020,2020,2020,2020,0
|
||||
20250408,193400,14365070,2020,2020,2020,2020,0
|
||||
20250408,193300,14365070,2020,2020,2020,2020,0
|
||||
20250408,193200,14365070,2020,2020,2020,2020,0
|
||||
20250408,193100,14365070,2020,2020,2020,2020,0
|
||||
20250408,193000,14365070,2020,2020,2020,2020,0
|
||||
20250408,192900,14365070,2020,2020,2020,2020,0
|
||||
20250408,192800,14365070,2020,2020,2020,2020,0
|
||||
20250408,192700,14365070,2020,2020,2020,2020,0
|
||||
20250408,192600,14365070,2020,2020,2020,2020,0
|
||||
20250408,192500,14365070,2020,2020,2020,2020,0
|
||||
20250408,192400,14365070,2020,2020,2020,2020,0
|
||||
20250408,192300,14365070,2020,2020,2020,2020,0
|
||||
20250408,192200,14365070,2020,2020,2020,2020,0
|
||||
20250408,192100,14365070,2020,2020,2020,2020,0
|
||||
20250408,192000,14365070,2020,2020,2020,2020,0
|
||||
20250408,191900,14365070,2020,2020,2020,2020,0
|
||||
20250408,191800,14365070,2020,2020,2020,2020,0
|
||||
20250408,191700,14365070,2020,2020,2020,2020,2
|
||||
20250408,191600,14365070,2020,2020,2020,2020,0
|
||||
20250408,191500,14365070,2020,2020,2020,2020,0
|
||||
20250408,191400,14365070,2020,2020,2020,2020,0
|
||||
20250408,191300,14365070,2020,2020,2020,2020,0
|
||||
20250408,191200,14365070,2020,2020,2020,2020,0
|
||||
20250408,191100,14365070,2020,2020,2020,2020,0
|
||||
20250408,191000,14365070,2020,2020,2020,2020,0
|
||||
20250408,190900,14365070,2020,2020,2020,2020,0
|
||||
20250408,190800,14365070,2020,2020,2020,2020,0
|
||||
20250408,190700,14365070,2020,2020,2020,2020,0
|
||||
20250408,190600,14365070,2020,2020,2020,2020,0
|
||||
20250408,190500,14365070,2020,2020,2020,2020,0
|
||||
20250408,190400,14365070,2020,2020,2020,2020,0
|
||||
20250408,190300,14365070,2020,2020,2020,2020,0
|
||||
20250408,190200,14365070,2020,2020,2020,2020,0
|
||||
20250408,190100,14365070,2020,2020,2020,2020,0
|
||||
20250408,190000,14365070,2020,2020,2020,2020,0
|
||||
20250408,185900,14365070,2020,2020,2020,2020,0
|
||||
20250408,185800,14365070,2020,2020,2020,2020,0
|
||||
20250408,185700,14365070,2020,2020,2020,2020,0
|
||||
20250408,185600,14365070,2020,2020,2020,2020,0
|
||||
20250408,185500,14365070,2020,2020,2020,2020,0
|
||||
20250408,185400,14365070,2020,2020,2020,2020,0
|
||||
20250408,185300,14365070,2020,2020,2020,2020,0
|
||||
20250408,185200,14365070,2020,2020,2020,2020,0
|
||||
20250408,185100,14365070,2020,2020,2020,2020,0
|
||||
20250408,185000,14365070,2020,2020,2020,2020,0
|
||||
20250408,184900,14365070,2020,2020,2020,2020,0
|
||||
20250408,184800,14365070,2020,2020,2020,2020,0
|
||||
20250408,184700,14365070,2020,2020,2020,2020,2
|
||||
20250408,184600,14365070,2020,2020,2020,2020,0
|
||||
20250408,184500,14365070,2020,2020,2020,2020,0
|
||||
20250408,184400,14365070,2020,2020,2020,2020,0
|
||||
20250408,184300,14365070,2020,2020,2020,2020,0
|
||||
20250408,184200,14365070,2020,2020,2020,2020,0
|
||||
20250408,184100,14365070,2020,2020,2020,2020,0
|
||||
20250408,184000,14365070,2020,2020,2020,2020,0
|
||||
20250408,183900,14365070,2020,2020,2020,2020,0
|
||||
20250408,183800,14365070,2020,2020,2020,2020,0
|
||||
20250408,183700,14365070,2020,2020,2020,2020,0
|
||||
20250408,183600,14365070,2020,2020,2020,2020,0
|
||||
20250408,183500,14365070,2020,2020,2020,2020,0
|
||||
20250408,183400,14365070,2020,2020,2020,2020,0
|
||||
20250408,183300,14365070,2020,2020,2020,2020,0
|
||||
20250408,183200,14365070,2020,2020,2020,2020,0
|
||||
20250408,183100,14365070,2020,2020,2020,2020,0
|
||||
20250408,183000,14365070,2020,2020,2020,2020,0
|
||||
20250408,182900,14365070,2020,2020,2020,2020,0
|
||||
20250408,182800,14365070,2020,2020,2020,2020,0
|
||||
20250408,182700,14365070,2020,2020,2020,2020,0
|
||||
20250408,182600,14365070,2020,2020,2020,2020,0
|
||||
20250408,182500,14365070,2020,2020,2020,2020,0
|
||||
20250408,182400,14365070,2020,2020,2020,2020,0
|
||||
20250408,182300,14365070,2020,2020,2020,2020,0
|
||||
20250408,182200,14365070,2020,2020,2020,2020,0
|
||||
20250408,182100,14365070,2020,2020,2020,2020,0
|
||||
20250408,182000,14365070,2020,2020,2020,2020,0
|
||||
20250408,181900,14365070,2020,2020,2020,2020,0
|
||||
20250408,181800,14365070,2020,2020,2020,2020,0
|
||||
20250408,181700,14365070,2020,2020,2020,2020,2
|
||||
20250408,181600,14365070,2020,2020,2020,2020,0
|
||||
20250408,181500,14365070,2020,2020,2020,2020,0
|
||||
20250408,181400,14365070,2020,2020,2020,2020,0
|
||||
20250408,181300,14365070,2020,2020,2020,2020,0
|
||||
20250408,181200,14365070,2020,2020,2020,2020,0
|
||||
20250408,181100,14365070,2020,2020,2020,2020,0
|
||||
20250408,181000,14365070,2020,2020,2020,2020,0
|
||||
20250408,180900,14365070,2020,2020,2020,2020,0
|
||||
20250408,180800,14365070,2020,2020,2020,2020,0
|
||||
20250408,180700,14365070,2020,2020,2020,2020,0
|
||||
20250408,180600,14365070,2020,2020,2020,2020,0
|
||||
20250408,180500,14365070,2020,2020,2020,2020,0
|
||||
20250408,180400,14365070,2020,2020,2020,2020,0
|
||||
20250408,180300,14365070,2020,2020,2020,2020,0
|
||||
20250408,180200,14365070,2020,2020,2020,2020,0
|
||||
20250408,180100,14365070,2020,2020,2020,2020,0
|
||||
20250408,180000,14365070,2020,2020,2020,2020,0
|
||||
20250408,175900,14365070,2020,2020,2020,2020,0
|
||||
20250408,175800,14365070,2020,2020,2020,2020,0
|
||||
20250408,175700,14365070,2020,2020,2020,2020,0
|
||||
20250408,175600,14365070,2020,2020,2020,2020,0
|
||||
20250408,175500,14365070,2020,2020,2020,2020,0
|
||||
20250408,175400,14365070,2020,2020,2020,2020,0
|
||||
20250408,175300,14365070,2020,2020,2020,2020,0
|
||||
20250408,175200,14365070,2020,2020,2020,2020,0
|
||||
20250408,175100,14365070,2020,2020,2020,2020,0
|
||||
20250408,175000,14365070,2020,2020,2020,2020,0
|
||||
20250408,174900,14365070,2020,2020,2020,2020,0
|
||||
20250408,174800,14365070,2020,2020,2020,2020,0
|
||||
20250408,174700,14365070,2020,2020,2020,2020,2
|
||||
20250408,174600,14365070,2020,2020,2020,2020,0
|
||||
20250408,174500,14365070,2020,2020,2020,2020,0
|
||||
20250408,174400,14365070,2020,2020,2020,2020,0
|
||||
20250408,174300,14365070,2020,2020,2020,2020,0
|
||||
20250408,174200,14365070,2020,2020,2020,2020,0
|
||||
20250408,174100,14365070,2020,2020,2020,2020,0
|
||||
20250408,174000,14365070,2020,2020,2020,2020,0
|
||||
20250408,173900,14365070,2020,2020,2020,2020,0
|
||||
20250408,173800,14365070,2020,2020,2020,2020,0
|
||||
20250408,173700,14365070,2020,2020,2020,2020,0
|
||||
20250408,173600,14365070,2020,2020,2020,2020,0
|
||||
20250408,173500,14365070,2020,2020,2020,2020,0
|
||||
20250408,173400,14365070,2020,2020,2020,2020,0
|
||||
20250408,173300,14365070,2020,2020,2020,2020,0
|
||||
20250408,173200,14365070,2020,2020,2020,2020,0
|
||||
20250408,173100,14365070,2020,2020,2020,2020,0
|
||||
20250408,173000,14365070,2020,2020,2020,2020,0
|
||||
20250408,172900,14365070,2020,2020,2020,2020,0
|
||||
20250408,172800,14365070,2020,2020,2020,2020,0
|
||||
20250408,172700,14365070,2020,2020,2020,2020,0
|
||||
20250408,172600,14365070,2020,2020,2020,2020,0
|
||||
20250408,172500,14365070,2020,2020,2020,2020,0
|
||||
20250408,172400,14365070,2020,2020,2020,2020,0
|
||||
20250408,172300,14365070,2020,2020,2020,2020,0
|
||||
20250408,172200,14365070,2020,2020,2020,2020,0
|
||||
20250408,172100,14365070,2020,2020,2020,2020,0
|
||||
20250408,172000,14365070,2020,2020,2020,2020,0
|
||||
20250408,171900,14365070,2020,2020,2020,2020,0
|
||||
20250408,171800,14365070,2020,2020,2020,2020,0
|
||||
20250408,171700,14365070,2020,2020,2020,2020,2
|
||||
20250408,171600,14365070,2020,2020,2020,2020,0
|
||||
20250408,171500,14365070,2020,2020,2020,2020,0
|
||||
20250408,171400,14365070,2020,2020,2020,2020,0
|
||||
20250408,171300,14365070,2020,2020,2020,2020,0
|
||||
20250408,171200,14365070,2020,2020,2020,2020,0
|
||||
20250408,171100,14365070,2020,2020,2020,2020,0
|
||||
20250408,171000,14365070,2020,2020,2020,2020,0
|
||||
20250408,170900,14365070,2020,2020,2020,2020,0
|
||||
20250408,170800,14365070,2020,2020,2020,2020,0
|
||||
20250408,170700,14365070,2020,2020,2020,2020,0
|
||||
20250408,170600,14365070,2020,2020,2020,2020,0
|
||||
20250408,170500,14365070,2020,2020,2020,2020,0
|
||||
20250408,170400,14365070,2020,2020,2020,2020,0
|
||||
20250408,170300,14365070,2020,2020,2020,2020,0
|
||||
20250408,170200,14365070,2020,2020,2020,2020,0
|
||||
20250408,170100,14365070,2020,2020,2020,2020,0
|
||||
20250408,170000,14365070,2020,2020,2020,2020,0
|
||||
20250408,165900,14365070,2020,2020,2020,2020,0
|
||||
20250408,165800,14365070,2020,2020,2020,2020,0
|
||||
20250408,165700,14365070,2020,2020,2020,2020,0
|
||||
20250408,165600,14365070,2020,2020,2020,2020,0
|
||||
20250408,165500,14365070,2020,2020,2020,2020,0
|
||||
20250408,165400,14365070,2020,2020,2020,2020,0
|
||||
20250408,165300,14365070,2020,2020,2020,2020,0
|
||||
20250408,165200,14365070,2020,2020,2020,2020,0
|
||||
20250408,165100,14365070,2020,2020,2020,2020,0
|
||||
20250408,165000,14365070,2020,2020,2020,2020,0
|
||||
20250408,164900,14365070,2020,2020,2020,2020,0
|
||||
20250408,164800,14365070,2020,2020,2020,2020,0
|
||||
20250408,164700,14365070,2020,2020,2020,2020,2
|
||||
20250408,164600,14365070,2020,2020,2020,2020,0
|
||||
20250408,164500,14365070,2020,2020,2020,2020,0
|
||||
20250408,164400,14365070,2020,2020,2020,2020,0
|
||||
20250408,164300,14365070,2020,2020,2020,2020,0
|
||||
20250408,164200,14365070,2020,2020,2020,2020,0
|
||||
20250408,164100,14365070,2020,2020,2020,2020,0
|
||||
20250408,164000,14365070,2020,2020,2020,2020,0
|
||||
20250408,163900,14365070,2020,2020,2020,2020,0
|
||||
20250408,163800,14365070,2020,2020,2020,2020,0
|
||||
20250408,163700,14365070,2020,2020,2020,2020,0
|
||||
20250408,163600,14365070,2020,2020,2020,2020,0
|
||||
20250408,163500,14365070,2020,2020,2020,2020,0
|
||||
20250408,163400,14365070,2020,2020,2020,2020,0
|
||||
20250408,163300,14365070,2020,2020,2020,2020,0
|
||||
20250408,163200,14365070,2020,2020,2020,2020,0
|
||||
20250408,163100,14365070,2020,2020,2020,2020,0
|
||||
20250408,163000,14365070,2020,2020,2020,2020,0
|
||||
20250408,162900,14365070,2020,2020,2020,2020,0
|
||||
20250408,162800,14365070,2020,2020,2020,2020,0
|
||||
20250408,162700,14365070,2020,2020,2020,2020,0
|
||||
20250408,162600,14365070,2020,2020,2020,2020,0
|
||||
20250408,162500,14365070,2020,2020,2020,2020,0
|
||||
20250408,162400,14365070,2020,2020,2020,2020,0
|
||||
20250408,162300,14365070,2020,2020,2020,2020,0
|
||||
20250408,162200,14365070,2020,2020,2020,2020,0
|
||||
20250408,162100,14365070,2020,2020,2020,2020,0
|
||||
20250408,162000,14365070,2020,2020,2020,2020,0
|
||||
20250408,161900,14365070,2020,2020,2020,2020,0
|
||||
20250408,161800,14365070,2020,2020,2020,2020,0
|
||||
20250408,161700,14365070,2020,2020,2020,2020,2
|
||||
20250408,161600,14365070,2020,2020,2020,2020,0
|
||||
20250408,161500,14365070,2020,2020,2020,2020,0
|
||||
20250408,161400,14365070,2020,2020,2020,2020,0
|
||||
20250408,161300,14365070,2020,2020,2020,2020,0
|
||||
20250408,161200,14365070,2020,2020,2020,2020,0
|
||||
20250408,161100,14365070,2020,2020,2020,2020,0
|
||||
20250408,161000,14365070,2020,2020,2020,2020,0
|
||||
20250408,160900,14365070,2020,2020,2020,2020,0
|
||||
20250408,160800,14365070,2020,2020,2020,2020,0
|
||||
20250408,160700,14365070,2020,2020,2020,2020,0
|
||||
20250408,160600,14365070,2020,2020,2020,2020,0
|
||||
20250408,160500,14365070,2020,2020,2020,2020,0
|
||||
20250408,160400,14365070,2020,2020,2020,2020,0
|
||||
20250408,160300,14365070,2020,2020,2020,2020,0
|
||||
20250408,160200,14365070,2020,2020,2020,2020,0
|
||||
20250408,160100,14365070,2020,2020,2020,2020,0
|
||||
20250408,160000,14365070,2020,2020,2020,2020,0
|
||||
20250408,155900,14365070,2020,2020,2020,2020,0
|
||||
20250408,155800,14365070,2020,2020,2020,2020,0
|
||||
20250408,155700,14365070,2020,2020,2020,2020,0
|
||||
20250408,155600,14365070,2020,2020,2020,2020,0
|
||||
20250408,155500,14365070,2020,2020,2020,2020,0
|
||||
20250408,155400,14365070,2020,2020,2020,2020,0
|
||||
20250408,155300,14365070,2020,2020,2020,2020,0
|
||||
20250408,155200,14365070,2020,2020,2020,2020,0
|
||||
20250408,155100,14365070,2020,2020,2020,2020,0
|
||||
20250408,155000,14365070,2020,2020,2020,2020,0
|
||||
20250408,154900,14365070,2020,2020,2020,2020,0
|
||||
20250408,154800,14365070,2020,2020,2020,2020,0
|
||||
20250408,154700,14365070,2020,2020,2020,2020,2
|
||||
20250408,154600,14365070,2020,2020,2020,2020,0
|
||||
20250408,154500,14365070,2020,2020,2020,2020,0
|
||||
20250408,154400,14365070,2020,2020,2020,2020,0
|
||||
20250408,154300,14365070,2020,2020,2020,2020,0
|
||||
20250408,154200,14365070,2020,2020,2020,2020,0
|
||||
20250408,154100,14365070,2020,2020,2020,2020,0
|
||||
20250408,154000,14365070,2020,2020,2020,2020,0
|
||||
20250408,153900,14365070,2020,2020,2020,2020,0
|
||||
20250408,153800,14365070,2020,2020,2020,2020,0
|
||||
20250408,153700,14365070,2020,2020,2020,2020,0
|
||||
20250408,153600,14365070,2020,2020,2020,2020,0
|
||||
20250408,153500,14365070,2020,2020,2020,2020,0
|
||||
20250408,153400,14365070,2020,2020,2020,2020,0
|
||||
20250408,153300,14365070,2020,2020,2020,2020,0
|
||||
20250408,153200,14365070,2020,2020,2020,2020,0
|
||||
20250408,153100,14365070,2020,2020,2020,2020,0
|
||||
20250408,153000,14365070,2020,2020,2020,2020,0
|
||||
20250408,152900,14365070,2020,2020,2020,2020,0
|
||||
20250408,152800,14365070,2020,2020,2020,2020,0
|
||||
20250408,152700,14365070,2020,2020,2020,2020,0
|
||||
20250408,152600,14365070,2020,2020,2020,2020,0
|
||||
20250408,152500,14365070,2020,2020,2020,2020,0
|
||||
20250408,152400,14365070,2020,2020,2020,2020,0
|
||||
20250408,152300,14365070,2020,2020,2020,2020,0
|
||||
20250408,152200,14365070,2020,2020,2020,2020,0
|
||||
20250408,152100,14365070,2020,2020,2020,2020,0
|
||||
20250408,152000,14365070,2020,2020,2020,2020,0
|
||||
20250408,151900,14365070,2020,2020,2020,2020,2
|
||||
20250408,151800,14361030,2015,2015,2015,2015,0
|
||||
20250408,151700,14361030,2015,2015,2015,2015,0
|
||||
20250408,151600,14361030,2015,2015,2015,2015,0
|
||||
20250408,151500,14361030,2015,2015,2015,2015,44
|
||||
20250408,151400,14272370,2020,2020,2020,2020,2
|
||||
20250408,151300,14268330,2015,2015,2015,2015,44
|
||||
20250408,151200,14179670,2015,2015,2015,2015,0
|
||||
20250408,151100,14179670,2015,2015,2015,2015,43
|
||||
20250408,151000,14093025,2015,2015,2015,2015,0
|
||||
20250408,150900,14093025,2015,2015,2015,2015,44
|
||||
20250408,150800,14004365,2020,2020,2020,2020,2
|
||||
20250408,150700,14000325,2015,2015,2015,2015,44
|
||||
20250408,150600,13911665,2015,2015,2015,2015,0
|
||||
20250408,150500,13911665,2015,2015,2015,2015,0
|
||||
20250408,150400,13911665,2015,2015,2015,2015,43
|
||||
20250408,150300,13825020,2015,2015,2015,2015,0
|
||||
20250408,150200,13825020,2015,2015,2015,2015,44
|
||||
20250408,150100,13736360,2015,2015,2015,2015,0
|
||||
20250408,150000,13736360,2015,2015,2015,2015,44
|
||||
20250408,145900,13647700,2015,2015,2015,2015,0
|
||||
20250408,145800,13647700,2015,2015,2015,2015,43
|
||||
20250408,145700,13561055,2015,2015,2015,2015,0
|
||||
20250408,145600,13561055,2015,2015,2015,2015,44
|
||||
20250408,145500,13472395,2015,2015,2015,2015,0
|
||||
20250408,145400,13472395,2015,2015,2015,2015,44
|
||||
20250408,145300,13383735,2015,2015,2015,2015,0
|
||||
20250408,145200,13383735,2015,2015,2015,2015,0
|
||||
20250408,145100,13383735,2015,2015,2015,2015,43
|
||||
20250408,145000,13297090,2015,2015,2015,2015,0
|
||||
20250408,144900,13297090,2015,2015,2015,2015,44
|
||||
20250408,144800,13208430,2015,2015,2015,2015,0
|
||||
20250408,144700,13208430,2015,2015,2015,2015,44
|
||||
20250408,144600,13119770,2015,2015,2015,2015,0
|
||||
20250408,144500,13119770,2015,2015,2015,2015,43
|
||||
20250408,144400,13033125,2015,2015,2015,2015,0
|
||||
20250408,144300,13033125,2015,2015,2015,2015,44
|
||||
20250408,144200,12944465,2015,2015,2015,2015,0
|
||||
20250408,144100,12944465,2015,2015,2015,2015,44
|
||||
20250408,144000,12855805,2015,2015,2015,2015,0
|
||||
20250408,143900,12855805,2015,2015,2015,2015,0
|
||||
20250408,143800,12855805,2015,2015,2015,2015,43
|
||||
20250408,143700,12769160,2015,2015,2015,2015,0
|
||||
20250408,143600,12769160,2015,2015,2015,2015,44
|
||||
20250408,143500,12680500,2015,2015,2015,2015,0
|
||||
20250408,143400,12680500,2015,2015,2015,2015,44
|
||||
20250408,143300,12591840,2015,2015,2015,2015,0
|
||||
20250408,143200,12591840,2015,2015,2015,2015,43
|
||||
20250408,143100,12505195,2015,2015,2015,2015,0
|
||||
20250408,143000,12505195,2015,2015,2015,2015,44
|
||||
20250408,142900,12416535,2015,2015,2015,2015,0
|
||||
20250408,142800,12416535,2015,2015,2015,2015,0
|
||||
20250408,142700,12416535,2015,2015,2015,2015,44
|
||||
20250408,142600,12327875,2015,2015,2015,2015,0
|
||||
20250408,142500,12327875,2015,2015,2015,2015,43
|
||||
20250408,142400,12241230,2015,2015,2015,2015,0
|
||||
20250408,142300,12241230,2015,2015,2015,2015,44
|
||||
20250408,142200,12152570,2015,2015,2015,2015,0
|
||||
20250408,142100,12152570,2015,2015,2015,2015,44
|
||||
20250408,142000,12063910,2015,2015,2015,2015,0
|
||||
20250408,141900,12063910,2015,2015,2015,2015,43
|
||||
20250408,141800,11977265,2015,2015,2015,2015,0
|
||||
20250408,141700,11977265,2015,2015,2015,2015,44
|
||||
20250408,141600,11888605,2015,2015,2015,2015,0
|
||||
20250408,141500,11888605,2015,2015,2015,2015,0
|
||||
20250408,141400,11888605,2015,2015,2015,2015,44
|
||||
20250408,141300,11799945,2015,2015,2015,2015,0
|
||||
20250408,141200,11799945,2015,2015,2015,2015,43
|
||||
20250408,141100,11713300,2015,2015,2015,2015,0
|
||||
20250408,141000,11713300,2015,2015,2015,2015,44
|
||||
20250408,140900,11624640,2015,2015,2015,2015,0
|
||||
20250408,140800,11624640,2015,2015,2015,2015,44
|
||||
20250408,140700,11535980,2015,2015,2015,2015,0
|
||||
20250408,140600,11535980,2015,2015,2015,2015,43
|
||||
20250408,140500,11449335,2015,2015,2015,2015,0
|
||||
20250408,140400,11449335,2015,2015,2015,2015,0
|
||||
20250408,140300,11449335,2015,2015,2015,2015,44
|
||||
20250408,140200,11360675,2015,2015,2015,2015,0
|
||||
20250408,140100,11360675,2015,2015,2015,2015,44
|
||||
20250408,140000,11272015,2015,2015,2015,2015,0
|
||||
20250408,135900,11272015,2015,2015,2015,2015,43
|
||||
20250408,135800,11185370,2015,2015,2015,2015,0
|
||||
20250408,135700,11185370,2015,2015,2015,2015,44
|
||||
20250408,135600,11096710,2015,2015,2015,2015,0
|
||||
20250408,135500,11096710,2015,2015,2015,2015,44
|
||||
20250408,135400,11008050,2015,2015,2015,2015,0
|
||||
20250408,135300,11008050,2015,2015,2015,2015,43
|
||||
20250408,135200,10921405,2015,2015,2015,2015,0
|
||||
20250408,135100,10921405,2015,2015,2015,2015,0
|
||||
20250408,135000,10921405,2015,2020,2020,2015,45
|
||||
20250408,134900,10830725,2015,2015,2015,2015,0
|
||||
20250408,134800,10830725,2015,2015,2015,2015,44
|
||||
20250408,134700,10742065,2015,2015,2015,2015,0
|
||||
20250408,134600,10742065,2015,2015,2015,2015,43
|
||||
20250408,134500,10655420,2015,2015,2015,2015,0
|
||||
20250408,134400,10655420,2015,2015,2015,2015,44
|
||||
20250408,134300,10566760,2015,2015,2015,2015,0
|
||||
20250408,134200,10566760,2015,2015,2015,2015,44
|
||||
20250408,134100,10478100,2015,2015,2015,2015,0
|
||||
20250408,134000,10478100,2015,2015,2015,2015,43
|
||||
20250408,133900,10391455,2015,2015,2015,2015,0
|
||||
20250408,133800,10391455,2015,2015,2015,2015,0
|
||||
20250408,133700,10391455,2015,2015,2015,2015,44
|
||||
20250408,133600,10302795,2015,2015,2015,2015,0
|
||||
20250408,133500,10302795,2015,2015,2015,2015,44
|
||||
20250408,133400,10214135,2015,2015,2015,2015,0
|
||||
20250408,133300,10214135,2015,2015,2015,2015,43
|
||||
20250408,133200,10127490,2015,2015,2015,2015,0
|
||||
20250408,133100,10127490,2015,2015,2015,2015,44
|
||||
20250408,133000,10038830,2015,2015,2015,2015,0
|
||||
20250408,132900,10038830,2015,2015,2015,2015,43
|
||||
20250408,132800,9952185,2015,2015,2015,2015,0
|
||||
20250408,132700,9952185,2015,2015,2015,2015,0
|
||||
20250408,132600,9952185,2015,2015,2015,2015,44
|
||||
20250408,132500,9863525,2015,2015,2015,2015,0
|
||||
20250408,132400,9863525,2015,2015,2015,2015,44
|
||||
20250408,132300,9774865,2015,2015,2015,2015,0
|
||||
20250408,132200,9774865,2015,2015,2015,2015,43
|
||||
20250408,132100,9688220,2015,2015,2015,2015,0
|
||||
20250408,132000,9688220,2015,2015,2015,2015,44
|
||||
20250408,131900,9599560,2015,2015,2015,2015,0
|
||||
20250408,131800,9599560,2015,2015,2015,2015,44
|
||||
20250408,131700,9510900,2015,2015,2015,2015,0
|
||||
20250408,131600,9510900,2015,2015,2015,2015,43
|
||||
20250408,131500,9424255,2015,2015,2015,2015,0
|
||||
20250408,131400,9424255,2015,2015,2015,2015,0
|
||||
20250408,131300,9424255,2015,2015,2015,2015,44
|
||||
20250408,131200,9335595,2015,2015,2015,2015,0
|
||||
20250408,131100,9335595,2015,2015,2015,2015,44
|
||||
20250408,131000,9246935,2015,2015,2015,2015,0
|
||||
20250408,130900,9246935,2015,2015,2015,2015,43
|
||||
20250408,130800,9160290,2015,2015,2015,2015,0
|
||||
20250408,130700,9160290,2015,2015,2015,2015,44
|
||||
20250408,130600,9071630,2015,2015,2015,2015,0
|
||||
20250408,130500,9071630,2015,2015,2015,2015,44
|
||||
20250408,130400,8982970,2015,2015,2015,2015,0
|
||||
20250408,130300,8982970,2015,2015,2015,2015,0
|
||||
20250408,130200,8982970,2015,2015,2015,2015,43
|
||||
20250408,130100,8896325,2020,2020,2020,2020,0
|
||||
20250408,130000,8896325,2020,2015,2020,2015,46
|
||||
20250408,125900,8803625,2015,2015,2015,2015,0
|
||||
20250408,125800,8803625,2015,2015,2015,2015,44
|
||||
20250408,125700,8714965,2015,2015,2015,2015,0
|
||||
20250408,125600,8714965,2015,2015,2015,2015,43
|
||||
20250408,125500,8628320,2015,2015,2015,2015,0
|
||||
20250408,125400,8628320,2015,2015,2015,2015,44
|
||||
20250408,125300,8539660,2015,2015,2015,2015,0
|
||||
20250408,125200,8539660,2015,2015,2015,2015,44
|
||||
20250408,125100,8451000,2015,2015,2015,2015,0
|
||||
20250408,125000,8451000,2015,2015,2015,2015,0
|
||||
20250408,124900,8451000,2015,2015,2015,2015,43
|
||||
20250408,124800,8364355,2015,2015,2015,2015,0
|
||||
20250408,124700,8364355,2015,2015,2015,2015,44
|
||||
20250408,124600,8275695,2015,2015,2015,2015,0
|
||||
20250408,124500,8275695,2015,2015,2015,2015,44
|
||||
20250408,124400,8187035,2015,2015,2015,2015,0
|
||||
20250408,124300,8187035,2015,2015,2015,2015,43
|
||||
20250408,124200,8100390,2015,2015,2015,2015,0
|
||||
20250408,124100,8100390,2015,2015,2015,2015,44
|
||||
20250408,124000,8011730,2015,2015,2015,2015,0
|
||||
20250408,123900,8011730,2015,2015,2015,2015,44
|
||||
20250408,123800,7923070,2015,2015,2015,2015,0
|
||||
20250408,123700,7923070,2015,2015,2015,2015,0
|
||||
20250408,123600,7923070,2015,2015,2015,2015,43
|
||||
20250408,123500,7836425,2015,2015,2015,2015,0
|
||||
20250408,123400,7836425,2015,2015,2015,2015,44
|
||||
20250408,123300,7747765,2015,2015,2015,2015,0
|
||||
20250408,123200,7747765,2015,2015,2015,2015,44
|
||||
20250408,123100,7659105,2015,2015,2015,2015,0
|
||||
20250408,123000,7659105,2015,2015,2015,2015,43
|
||||
20250408,122900,7572460,2015,2015,2015,2015,0
|
||||
20250408,122800,7572460,2015,2015,2015,2015,44
|
||||
20250408,122700,7483800,2015,2015,2015,2015,0
|
||||
20250408,122600,7483800,2015,2015,2015,2015,0
|
||||
20250408,122500,7483800,2015,2015,2015,2015,44
|
||||
20250408,122400,7395140,2020,2020,2020,2020,0
|
||||
20250408,122300,7395140,2020,2015,2020,2015,115
|
||||
20250408,122200,7163055,2015,2015,2015,2015,0
|
||||
20250408,122100,7163055,2015,2015,2015,2015,44
|
||||
20250408,122000,7074395,2015,2015,2015,2015,0
|
||||
20250408,121900,7074395,2015,2015,2015,2015,44
|
||||
20250408,121800,6985735,2015,2015,2015,2015,0
|
||||
20250408,121700,6985735,2015,2015,2015,2015,43
|
||||
20250408,121600,6899090,2015,2015,2015,2015,0
|
||||
20250408,121500,6899090,2015,2015,2015,2015,44
|
||||
20250408,121400,6810430,2015,2015,2015,2015,0
|
||||
20250408,121300,6810430,2015,2015,2015,2015,0
|
||||
20250408,121200,6810430,2015,2015,2015,2015,44
|
||||
20250408,121100,6721770,2015,2015,2015,2015,0
|
||||
20250408,121000,6721770,2015,2015,2015,2015,43
|
||||
20250408,120900,6635125,2015,2015,2015,2015,0
|
||||
20250408,120800,6635125,2015,2015,2015,2015,44
|
||||
20250408,120700,6546465,2015,2015,2015,2015,0
|
||||
20250408,120600,6546465,2015,2015,2015,2015,44
|
||||
20250408,120500,6457805,2015,2015,2015,2015,0
|
||||
20250408,120400,6457805,2015,2015,2015,2015,43
|
||||
20250408,120300,6371160,2015,2015,2015,2015,0
|
||||
20250408,120200,6371160,2015,2015,2015,2015,0
|
||||
20250408,120100,6371160,2015,2015,2015,2015,44
|
||||
20250408,120000,6282500,2015,2015,2015,2015,0
|
||||
20250408,115900,6282500,2015,2015,2015,2015,44
|
||||
20250408,115800,6193840,2015,2015,2015,2015,0
|
||||
20250408,115700,6193840,2015,2015,2015,2015,43
|
||||
20250408,115600,6107195,2015,2015,2015,2015,0
|
||||
20250408,115500,6107195,2015,2015,2015,2015,44
|
||||
20250408,115400,6018535,2015,2015,2015,2015,0
|
||||
20250408,115300,6018535,2015,2015,2015,2015,44
|
||||
20250408,115200,5929875,2015,2015,2015,2015,0
|
||||
20250408,115100,5929875,2015,2015,2015,2015,43
|
||||
20250408,115000,5843230,2015,2015,2015,2015,0
|
||||
20250408,114900,5843230,2015,2015,2015,2015,0
|
||||
20250408,114800,5843230,2015,2015,2015,2015,44
|
||||
20250408,114700,5754570,2015,2015,2015,2015,0
|
||||
20250408,114600,5754570,2015,2015,2015,2015,44
|
||||
20250408,114500,5665910,2015,2015,2015,2015,0
|
||||
20250408,114400,5665910,2015,2015,2015,2015,43
|
||||
20250408,114300,5579265,2015,2015,2015,2015,0
|
||||
20250408,114200,5579265,2015,2015,2015,2015,44
|
||||
20250408,114100,5490605,2015,2015,2015,2015,0
|
||||
20250408,114000,5490605,2015,2015,2015,2015,43
|
||||
20250408,113900,5403960,2015,2015,2015,2015,0
|
||||
20250408,113800,5403960,2015,2015,2015,2015,44
|
||||
20250408,113700,5315300,2015,2015,2015,2015,0
|
||||
20250408,113600,5315300,2015,2015,2015,2015,0
|
||||
20250408,113500,5315300,2015,2015,2015,2015,44
|
||||
20250408,113400,5226640,2015,2015,2015,2015,0
|
||||
20250408,113300,5226640,2015,2015,2015,2015,43
|
||||
20250408,113200,5139995,2015,2015,2015,2015,0
|
||||
20250408,113100,5139995,2015,2015,2015,2015,44
|
||||
20250408,113000,5051335,2015,2015,2015,2015,0
|
||||
20250408,112900,5051335,2015,2015,2015,2015,44
|
||||
20250408,112800,4962675,2015,2015,2015,2015,0
|
||||
20250408,112700,4962675,2015,2015,2015,2015,43
|
||||
20250408,112600,4876030,2015,2015,2015,2015,0
|
||||
20250408,112500,4876030,2015,2015,2015,2015,0
|
||||
20250408,112400,4876030,2015,2015,2015,2015,44
|
||||
20250408,112300,4787370,2015,2015,2015,2015,0
|
||||
20250408,112200,4787370,2015,2015,2015,2015,44
|
||||
20250408,112100,4698710,2015,2015,2015,2015,0
|
||||
20250408,112000,4698710,2015,2015,2015,2015,43
|
||||
20250408,111900,4612065,2015,2015,2015,2015,0
|
||||
20250408,111800,4612065,2015,2015,2015,2015,44
|
||||
20250408,111700,4523405,2020,2020,2020,2020,0
|
||||
20250408,111600,4523405,2020,2015,2020,2015,46
|
||||
20250408,111500,4430705,2015,2015,2015,2015,0
|
||||
20250408,111400,4430705,2015,2015,2015,2015,43
|
||||
20250408,111300,4344060,2015,2015,2015,2015,0
|
||||
20250408,111200,4344060,2015,2015,2015,2015,0
|
||||
20250408,111100,4344060,2015,2015,2015,2015,44
|
||||
20250408,111000,4255400,2015,2015,2015,2015,0
|
||||
20250408,110900,4255400,2015,2015,2015,2015,44
|
||||
20250408,110800,4166740,2015,2015,2015,2015,0
|
||||
20250408,110700,4166740,2015,2015,2015,2015,43
|
||||
20250408,110600,4080095,2015,2015,2015,2015,0
|
||||
20250408,110500,4080095,2015,2015,2015,2015,44
|
||||
20250408,110400,3991435,2015,2015,2015,2015,0
|
||||
20250408,110300,3991435,2015,2015,2015,2015,44
|
||||
20250408,110200,3902775,2015,2015,2015,2015,0
|
||||
20250408,110100,3902775,2015,2015,2015,2015,0
|
||||
20250408,110000,3902775,2015,2015,2015,2015,43
|
||||
20250408,105900,3816130,2015,2015,2015,2015,0
|
||||
20250408,105800,3816130,2015,2015,2015,2015,44
|
||||
20250408,105700,3727470,2015,2015,2015,2015,0
|
||||
20250408,105600,3727470,2015,2015,2015,2015,44
|
||||
20250408,105500,3638810,2015,2015,2015,2015,0
|
||||
20250408,105400,3638810,2015,2015,2015,2015,43
|
||||
20250408,105300,3552165,2015,2015,2015,2015,0
|
||||
20250408,105200,3552165,2015,2015,2015,2015,44
|
||||
20250408,105100,3463505,2015,2015,2015,2015,0
|
||||
20250408,105000,3463505,2015,2015,2015,2015,44
|
||||
20250408,104900,3374845,2015,2015,2015,2015,0
|
||||
20250408,104800,3374845,2015,2015,2015,2015,0
|
||||
20250408,104700,3374845,2015,2015,2015,2015,43
|
||||
20250408,104600,3288200,2015,2015,2015,2015,0
|
||||
20250408,104500,3288200,2015,2015,2015,2015,44
|
||||
20250408,104400,3199540,2015,2015,2015,2015,0
|
||||
20250408,104300,3199540,2015,2015,2015,2015,44
|
||||
20250408,104200,3110880,2015,2015,2015,2015,0
|
||||
20250408,104100,3110880,2015,2015,2015,2015,43
|
||||
20250408,104000,3024235,2015,2015,2015,2015,0
|
||||
20250408,103900,3024235,2015,2015,2015,2015,44
|
||||
20250408,103800,2935575,2015,2015,2015,2015,0
|
||||
20250408,103700,2935575,2015,2015,2015,2015,44
|
||||
20250408,103600,2846915,2015,2015,2015,2015,0
|
||||
20250408,103500,2846915,2015,2015,2015,2015,0
|
||||
20250408,103400,2846915,2015,2015,2015,2015,43
|
||||
20250408,103300,2760270,2015,2015,2015,2015,0
|
||||
20250408,103200,2760270,2015,2010,2015,2010,542
|
||||
20250408,103100,1668155,2010,2010,2010,2010,0
|
||||
20250408,103000,1668155,2010,2010,2010,2010,41
|
||||
20250408,102900,1585745,2010,2010,2010,2010,0
|
||||
20250408,102800,1585745,2010,2010,2010,2010,43
|
||||
20250408,102700,1499315,2010,2010,2010,2010,0
|
||||
20250408,102600,1499315,2010,2010,2010,2010,44
|
||||
20250408,102500,1410875,2010,2010,2010,2010,0
|
||||
20250408,102400,1410875,2010,2010,2010,2010,0
|
||||
20250408,102300,1410875,2010,2010,2010,2010,44
|
||||
20250408,102200,1322435,2010,2010,2010,2010,0
|
||||
20250408,102100,1322435,2010,2010,2010,2010,43
|
||||
20250408,102000,1236005,2010,2010,2010,2010,0
|
||||
20250408,101900,1236005,2010,2010,2010,2010,44
|
||||
20250408,101800,1147565,2010,2010,2010,2010,0
|
||||
20250408,101700,1147565,2010,2010,2010,2010,44
|
||||
20250408,101600,1059125,2010,2010,2010,2010,0
|
||||
20250408,101500,1059125,2010,2010,2010,2010,43
|
||||
20250408,101400,972695,2010,2010,2010,2010,0
|
||||
20250408,101300,972695,2010,2010,2010,2010,44
|
||||
20250408,101200,884255,2005,2005,2005,2005,0
|
||||
20250408,101100,884255,2005,2005,2005,2005,0
|
||||
20250408,101000,884255,2005,2005,2005,2005,44
|
||||
20250408,100900,796035,2005,2005,2005,2005,0
|
||||
20250408,100800,796035,2005,2005,2005,2005,43
|
||||
20250408,100700,709820,2015,2015,2015,2015,1
|
||||
20250408,100600,707805,2005,2005,2005,2005,44
|
||||
20250408,100500,619585,2005,2005,2005,2005,0
|
||||
20250408,100400,619585,2005,2005,2005,2005,44
|
||||
20250408,100300,531365,2015,2015,2015,2015,2
|
||||
20250408,100200,527335,2005,2005,2005,2005,43
|
||||
20250408,100100,441120,2005,2005,2005,2005,0
|
||||
20250408,100000,441120,2005,2005,2005,2005,0
|
||||
20250408,095900,441120,2005,2005,2005,2005,44
|
||||
20250408,095800,352900,2005,2005,2005,2005,0
|
||||
20250408,095700,352900,2005,2005,2005,2005,44
|
||||
20250408,095600,264680,2005,2005,2005,2005,0
|
||||
20250408,095500,264680,2005,2005,2005,2005,43
|
||||
20250408,095400,178465,2005,2005,2005,2005,0
|
||||
20250408,095300,178465,2005,2015,2015,2005,46
|
||||
20250408,095200,86215,2005,2005,2005,2005,0
|
||||
20250408,095100,86215,2005,2005,2005,2005,43
|
||||
20250408,095000,0,2005,2005,2005,2005,0
|
||||
20250408,094900,0,2005,2005,2005,2005,0
|
||||
20250408,094800,0,2005,2005,2005,2005,0
|
||||
20250408,094700,0,2005,2005,2005,2005,0
|
||||
20250408,094600,0,2005,2005,2005,2005,0
|
||||
20250408,094500,0,2005,2005,2005,2005,0
|
||||
20250408,094400,0,2005,2005,2005,2005,0
|
||||
20250408,094300,0,2005,2005,2005,2005,0
|
||||
20250408,094200,0,2005,2005,2005,2005,0
|
||||
20250408,094100,0,2005,2005,2005,2005,0
|
||||
20250408,094000,0,2005,2005,2005,2005,0
|
||||
20250408,093900,0,2005,2005,2005,2005,0
|
||||
20250408,093800,0,2005,2005,2005,2005,0
|
||||
20250408,093700,0,2005,2005,2005,2005,0
|
||||
20250408,093600,0,2005,2005,2005,2005,0
|
||||
20250408,093500,0,2005,2005,2005,2005,0
|
||||
20250408,093400,0,2005,2005,2005,2005,0
|
||||
20250408,093300,0,2005,2005,2005,2005,0
|
||||
20250408,093200,0,2005,2005,2005,2005,0
|
||||
20250408,093100,0,2005,2005,2005,2005,0
|
||||
20250408,093000,0,2005,2005,2005,2005,0
|
||||
20250408,092900,0,2005,2005,2005,2005,0
|
||||
20250408,092800,0,2005,2005,2005,2005,0
|
||||
20250408,092700,0,2005,2005,2005,2005,0
|
||||
20250408,092600,0,2005,2005,2005,2005,0
|
||||
20250408,092500,0,2005,2005,2005,2005,0
|
||||
20250408,092400,0,2005,2005,2005,2005,0
|
||||
20250408,092300,0,2005,2005,2005,2005,0
|
||||
20250408,092200,0,2005,2005,2005,2005,0
|
||||
20250408,092100,0,2005,2005,2005,2005,0
|
||||
20250408,092000,0,2005,2005,2005,2005,0
|
||||
20250408,091900,0,2005,2005,2005,2005,0
|
||||
20250408,091800,0,2005,2005,2005,2005,0
|
||||
20250408,091700,0,2005,2005,2005,2005,0
|
||||
20250408,091600,0,2005,2005,2005,2005,0
|
||||
20250408,091500,0,2005,2005,2005,2005,0
|
||||
20250408,091400,0,2005,2005,2005,2005,0
|
||||
20250408,091300,0,2005,2005,2005,2005,0
|
||||
20250408,091200,0,2005,2005,2005,2005,0
|
||||
20250408,091100,0,2005,2005,2005,2005,0
|
||||
20250408,091000,0,2005,2005,2005,2005,0
|
||||
20250408,090900,0,2005,2005,2005,2005,0
|
||||
20250408,090800,0,2005,2005,2005,2005,0
|
||||
20250408,090700,0,2005,2005,2005,2005,0
|
||||
20250408,090600,0,2005,2005,2005,2005,0
|
||||
20250408,090500,0,2005,2005,2005,2005,0
|
||||
20250408,090400,0,2005,2005,2005,2005,0
|
||||
20250408,090300,0,2005,2005,2005,2005,0
|
||||
20250408,090200,0,2005,2005,2005,2005,0
|
||||
20250408,090100,0,2005,2005,2005,2005,0
|
||||
20250408,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user