Update 2025-04-08 2740 candle_min
This commit is contained in:
739
445090/min/candle-20250408.csv
Normal file
739
445090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,211600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,211000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,210000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,205000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,204600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,204000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,203000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,202000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,201600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,201000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,200000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,195000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,194600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,194000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,193000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,192000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,191600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,191000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,190000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,185000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,184600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,184000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,183000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,182000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,181600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,181000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,180000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,175000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,174600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,174000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,173000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,172000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,171600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,171000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,170000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,165000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,164600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,164000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,163000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,162000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,161600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,161000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,160000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,155000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154700,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,154600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,154000,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153900,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153800,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153700,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153600,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153500,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153400,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153300,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153200,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153100,1006544975,24850,24850,24850,24850,0
|
||||
20250408,153000,1006544975,24850,24850,24850,24850,1194
|
||||
20250408,152900,976874075,24900,24900,24900,24900,0
|
||||
20250408,152800,976874075,24900,24900,24900,24900,0
|
||||
20250408,152700,976874075,24900,24900,24900,24900,0
|
||||
20250408,152600,976874075,24900,24900,24900,24900,0
|
||||
20250408,152500,976874075,24900,24900,24900,24900,0
|
||||
20250408,152400,976874075,24900,24900,24900,24900,0
|
||||
20250408,152300,976874075,24900,24900,24900,24900,0
|
||||
20250408,152200,976874075,24900,24900,24900,24900,0
|
||||
20250408,152100,976874075,24900,24900,24900,24900,0
|
||||
20250408,152000,976874075,24900,24900,24900,24900,0
|
||||
20250408,151900,976874075,24900,24900,24950,24900,41
|
||||
20250408,151800,975852625,24900,24950,24950,24900,17
|
||||
20250408,151700,975428875,24950,24900,24950,24900,28
|
||||
20250408,151600,974730875,24900,24900,24950,24900,38
|
||||
20250408,151500,973784225,24950,24950,24950,24950,40
|
||||
20250408,151400,972786225,24900,24900,24950,24900,40
|
||||
20250408,151300,971789775,24950,24900,24950,24900,27
|
||||
20250408,151200,971116975,24950,24950,24950,24900,33
|
||||
20250408,151100,970294375,24950,24950,24950,24950,9
|
||||
20250408,151000,970069825,24950,24900,24950,24900,44
|
||||
20250408,150900,968973325,24900,24950,24950,24900,44
|
||||
20250408,150800,967877225,24950,24950,24950,24950,64
|
||||
20250408,150700,966280425,24950,24950,24950,24850,53
|
||||
20250408,150600,964960875,24900,24950,24950,24900,26
|
||||
20250408,150500,964312375,24950,24950,24950,24950,23
|
||||
20250408,150400,963738525,24950,24950,24950,24850,134
|
||||
20250408,150300,960401875,24850,24850,24850,24850,0
|
||||
20250408,150200,960401875,24850,24850,24850,24850,0
|
||||
20250408,150100,960401875,24850,24950,24950,24850,77
|
||||
20250408,150000,958488025,24950,24950,24950,24900,98
|
||||
20250408,145900,956047525,24950,24900,24950,24900,6
|
||||
20250408,145800,955897975,24900,24850,24950,24850,8
|
||||
20250408,145700,955698775,24900,24850,24900,24850,148
|
||||
20250408,145600,952015025,24900,24850,24900,24750,126
|
||||
20250408,145500,948878025,24850,24850,24850,24850,3
|
||||
20250408,145400,948803475,24850,24850,24850,24850,1
|
||||
20250408,145300,948778625,24650,24750,24750,24650,137
|
||||
20250408,145200,945397525,24800,24800,24800,24800,87
|
||||
20250408,145100,943239925,24800,24750,24850,24650,375
|
||||
20250408,145000,933954675,24750,24650,24800,24650,37
|
||||
20250408,144900,933039775,24750,24700,24750,24600,167
|
||||
20250408,144800,928917325,24600,24650,24650,24600,38
|
||||
20250408,144700,927981825,24650,24600,24650,24600,160
|
||||
20250408,144600,924038225,24650,24650,24700,24600,149
|
||||
20250408,144500,920364325,24650,24600,24650,24600,44
|
||||
20250408,144400,919280525,24650,24650,24700,24600,143
|
||||
20250408,144300,915753725,24650,24700,24750,24650,216
|
||||
20250408,144200,910428525,24700,24650,24750,24650,155
|
||||
20250408,144100,906600975,24650,24700,24750,24650,149
|
||||
20250408,144000,902926425,24700,24700,24700,24650,158
|
||||
20250408,143900,899024725,24700,24700,24750,24700,53
|
||||
20250408,143800,897715125,24700,24700,24700,24700,165
|
||||
20250408,143700,893639625,24700,24725,24725,24700,145
|
||||
20250408,143600,890058100,24800,24700,24800,24700,53
|
||||
20250408,143500,888747700,24800,24700,24800,24700,222
|
||||
20250408,143400,883250000,24800,24700,24800,24700,309
|
||||
20250408,143300,875608350,24700,24700,24800,24700,92
|
||||
20250408,143200,873335200,24750,24700,24800,24650,159
|
||||
20250408,143100,869405950,24650,24550,24750,24550,223
|
||||
20250408,143000,863900300,24650,24650,24650,24550,127
|
||||
20250408,142900,860776150,24600,24600,24650,24600,112
|
||||
20250408,142800,858020450,24600,24600,24650,24600,151
|
||||
20250408,142700,854305450,24600,24600,24700,24600,180
|
||||
20250408,142600,849875350,24600,24600,24650,24600,49
|
||||
20250408,142500,848669850,24600,24700,24700,24600,142
|
||||
20250408,142400,845171100,24650,24650,24700,24600,164
|
||||
20250408,142300,841127900,24650,24650,24700,24650,43
|
||||
20250408,142200,840067750,24700,24700,24750,24650,141
|
||||
20250408,142100,836585700,24700,24650,24750,24550,443
|
||||
20250408,142000,825681250,24650,24700,24750,24650,64
|
||||
20250408,141900,824100850,24750,24700,24750,24650,184
|
||||
20250408,141800,819555550,24700,24750,25000,24700,148
|
||||
20250408,141700,815898100,24700,24800,24800,24700,275
|
||||
20250408,141600,809092500,24800,24750,24800,24750,162
|
||||
20250408,141500,805079900,24800,24750,24800,24750,144
|
||||
20250408,141400,801515850,24750,24800,24800,24750,87
|
||||
20250408,141300,799362550,24750,24800,24850,24750,88
|
||||
20250408,141200,797181750,24750,24800,24950,24750,111
|
||||
20250408,141100,794428550,24800,24900,24900,24750,613
|
||||
20250408,141000,779208100,24850,24900,24950,24850,65
|
||||
20250408,140900,777589700,24950,24900,24950,24850,143
|
||||
20250408,140800,774029900,24850,24900,25000,24800,223
|
||||
20250408,140700,768471800,24900,24800,24950,24800,43
|
||||
20250408,140600,767402800,24800,25100,25100,24800,740
|
||||
20250408,140500,748980450,25100,25100,25150,25100,12
|
||||
20250408,140400,748679100,25100,25100,25100,25100,4
|
||||
20250408,140300,748578700,25100,25100,25100,25100,0
|
||||
20250408,140200,748578700,25100,25100,25100,25100,8
|
||||
20250408,140100,748377900,25100,25100,25100,25100,141
|
||||
20250408,140000,744838800,25100,25100,25100,25100,0
|
||||
20250408,135900,744838800,25100,25000,25100,25000,2
|
||||
20250408,135800,744788700,25100,25100,25100,25100,0
|
||||
20250408,135700,744788700,25100,24950,25100,24950,102
|
||||
20250408,135600,742243500,25100,25050,25100,24950,124
|
||||
20250408,135500,739139250,25000,25000,25000,25000,1
|
||||
20250408,135400,739114250,25100,25100,25100,25000,37
|
||||
20250408,135300,738188750,25100,25050,25100,25050,3
|
||||
20250408,135200,738113550,25100,25100,25100,25100,2
|
||||
20250408,135100,738063350,25050,25050,25050,25050,48
|
||||
20250408,135000,736860950,25050,25050,25050,25050,0
|
||||
20250408,134900,736860950,25050,25050,25050,25050,27
|
||||
20250408,134800,736184600,25000,25000,25000,25000,0
|
||||
20250408,134700,736184600,25000,25000,25000,25000,17
|
||||
20250408,134600,735759600,25050,25050,25050,25050,2
|
||||
20250408,134500,735709500,25100,25050,25100,25050,2
|
||||
20250408,134400,735659350,25100,25000,25400,25000,611
|
||||
20250408,134300,720305550,24900,24900,24900,24900,206
|
||||
20250408,134200,715176150,24950,24950,24950,24950,0
|
||||
20250408,134100,715176150,24950,24950,24950,24950,49
|
||||
20250408,134000,713953600,24950,24950,24950,24950,50
|
||||
20250408,133900,712706100,25050,25050,25050,25050,231
|
||||
20250408,133800,706919550,24900,24950,24950,24900,90
|
||||
20250408,133700,704678300,24900,24900,24900,24900,0
|
||||
20250408,133600,704678300,24900,25050,25100,24900,485
|
||||
20250408,133500,692560750,25100,25150,25150,25100,15
|
||||
20250408,133400,692183600,25150,25150,25150,25150,1
|
||||
20250408,133300,692158450,25050,25100,25100,25050,4
|
||||
20250408,133200,692058150,25100,25100,25100,25100,13
|
||||
20250408,133100,691731850,25100,25150,25150,25100,20
|
||||
20250408,133000,691229350,25150,25100,25150,25100,94
|
||||
20250408,132900,688865950,25050,25050,25050,25050,50
|
||||
20250408,132800,687613450,25050,25050,25050,25050,0
|
||||
20250408,132700,687613450,25050,25050,25050,25050,0
|
||||
20250408,132600,687613450,25050,25050,25050,25050,222
|
||||
20250408,132500,682052350,25100,25100,25100,25050,307
|
||||
20250408,132400,674360900,25050,25050,25050,25050,2
|
||||
20250408,132300,674310800,25100,25100,25100,25100,18
|
||||
20250408,132200,673859000,25100,25150,25150,25050,58
|
||||
20250408,132100,672405550,25100,25100,25100,25050,132
|
||||
20250408,132000,669095350,25100,25150,25150,25100,105
|
||||
20250408,131900,666459800,25150,25150,25150,25150,10
|
||||
20250408,131800,666208300,25200,25200,25200,25200,3
|
||||
20250408,131700,666132700,25250,25250,25250,25250,0
|
||||
20250408,131600,666132700,25250,25200,25250,25100,77
|
||||
20250408,131500,664196100,25200,25200,25200,25200,0
|
||||
20250408,131400,664196100,25200,25200,25200,25200,12
|
||||
20250408,131300,663893700,25200,25200,25200,25200,11
|
||||
20250408,131200,663616500,25200,25200,25200,25200,50
|
||||
20250408,131100,662356500,25150,25200,25200,25150,127
|
||||
20250408,131000,659162350,25200,25200,25200,25200,105
|
||||
20250408,130900,656516350,25250,25250,25250,25250,1
|
||||
20250408,130800,656491100,25250,25250,25250,25250,3
|
||||
20250408,130700,656415350,25250,25250,25250,25250,0
|
||||
20250408,130600,656415350,25250,25250,25250,25250,2
|
||||
20250408,130500,656364850,25250,25250,25250,25250,2
|
||||
20250408,130400,656314350,25200,25250,25250,25200,129
|
||||
20250408,130300,653058100,25300,25300,25300,25300,2
|
||||
20250408,130200,653007500,25250,25250,25250,25250,1
|
||||
20250408,130100,652982250,25300,25300,25300,25300,102
|
||||
20250408,130000,650401650,25300,25300,25300,25300,0
|
||||
20250408,125900,650401650,25300,25300,25300,25300,0
|
||||
20250408,125800,650401650,25300,25300,25300,25300,0
|
||||
20250408,125700,650401650,25300,25300,25350,25300,19
|
||||
20250408,125600,649920850,25300,25300,25300,25300,105
|
||||
20250408,125500,647264350,25350,25350,25350,25350,2
|
||||
20250408,125400,647213650,25350,25350,25350,25350,0
|
||||
20250408,125300,647213650,25350,25350,25350,25350,0
|
||||
20250408,125200,647213650,25350,25350,25350,25350,3
|
||||
20250408,125100,647137600,25350,25350,25350,25350,0
|
||||
20250408,125000,647137600,25350,25350,25350,25350,183
|
||||
20250408,124900,642498550,25300,25350,25350,25300,418
|
||||
20250408,124800,631909800,25400,25400,25400,25400,8
|
||||
20250408,124700,631706600,25500,25500,25500,25500,0
|
||||
20250408,124600,631706600,25500,25500,25500,25500,0
|
||||
20250408,124500,631706600,25500,25400,25500,25400,22
|
||||
20250408,124400,631145800,25500,25500,25500,25500,0
|
||||
20250408,124300,631145800,25500,25350,25500,25350,2
|
||||
20250408,124200,631094950,25400,25400,25400,25400,4
|
||||
20250408,124100,630993350,25450,25450,25450,25450,27
|
||||
20250408,124000,630306200,25400,25400,25400,25400,0
|
||||
20250408,123900,630306200,25400,25400,25400,25400,0
|
||||
20250408,123800,630306200,25400,25450,25450,25400,114
|
||||
20250408,123700,627410200,25500,25500,25500,25500,0
|
||||
20250408,123600,627410200,25500,25500,25500,25500,2
|
||||
20250408,123500,627359200,25450,25450,25450,25450,3
|
||||
20250408,123400,627282850,25450,25450,25450,25450,1
|
||||
20250408,123300,627257400,25450,25450,25450,25450,2
|
||||
20250408,123200,627206500,25450,25450,25450,25450,0
|
||||
20250408,123100,627206500,25450,25450,25450,25450,3
|
||||
20250408,123000,627130150,25450,25450,25450,25450,3
|
||||
20250408,122900,627053800,25450,25450,25450,25450,17
|
||||
20250408,122800,626621150,25450,25450,25450,25450,0
|
||||
20250408,122700,626621150,25450,25450,25450,25450,2
|
||||
20250408,122600,626570250,25450,25450,25450,25450,2
|
||||
20250408,122500,626519350,25450,25450,25450,25450,2
|
||||
20250408,122400,626468450,25450,25450,25450,25450,0
|
||||
20250408,122300,626468450,25450,25450,25450,25450,1
|
||||
20250408,122200,626443000,25450,25450,25450,25450,2
|
||||
20250408,122100,626392100,25400,25450,25450,25400,273
|
||||
20250408,122000,619449600,25450,25450,25450,25450,191
|
||||
20250408,121900,614588650,25450,25450,25450,25450,30
|
||||
20250408,121800,613825150,25450,25450,25450,25450,0
|
||||
20250408,121700,613825150,25450,25450,25450,25450,4
|
||||
20250408,121600,613723350,25400,25450,25450,25400,35
|
||||
20250408,121500,612834300,25450,25450,25450,25450,25
|
||||
20250408,121400,612198050,25450,25450,25450,25400,196
|
||||
20250408,121300,607212150,25500,25500,25500,25500,2
|
||||
20250408,121200,607161150,25550,25550,25550,25550,0
|
||||
20250408,121100,607161150,25550,25600,25600,25550,4
|
||||
20250408,121000,607058850,25550,25550,25550,25550,0
|
||||
20250408,120900,607058850,25550,25550,25550,25550,0
|
||||
20250408,120800,607058850,25550,25550,25550,25550,2
|
||||
20250408,120700,607007750,25550,25550,25550,25550,8
|
||||
20250408,120600,606803350,25550,25550,25550,25550,2
|
||||
20250408,120500,606752250,25550,25550,25550,25550,0
|
||||
20250408,120400,606752250,25550,25550,25550,25550,0
|
||||
20250408,120300,606752250,25550,25500,25550,25500,189
|
||||
20250408,120200,601923350,25500,25450,25500,25450,388
|
||||
20250408,120100,592044200,25500,25500,25500,25500,0
|
||||
20250408,120000,592044200,25500,25500,25500,25500,7
|
||||
20250408,115900,591865700,25450,25550,25550,25450,56
|
||||
20250408,115800,590439400,25550,25550,25550,25500,132
|
||||
20250408,115700,587069750,25500,25500,25500,25450,353
|
||||
20250408,115600,578068650,25550,25550,25550,25550,3
|
||||
20250408,115500,577992000,25550,25550,25550,25550,35
|
||||
20250408,115400,577097750,25600,25600,25600,25600,4
|
||||
20250408,115300,576995350,25550,25550,25550,25550,1
|
||||
20250408,115200,576969800,25550,25650,25650,25500,501
|
||||
20250408,115100,564158250,25650,25650,25650,25650,0
|
||||
20250408,115000,564158250,25650,25650,25650,25650,5
|
||||
20250408,114900,564030000,25650,25650,25650,25650,10
|
||||
20250408,114800,563773500,25650,25650,25650,25650,4
|
||||
20250408,114700,563670900,25650,25650,25650,25650,12
|
||||
20250408,114600,563363100,25650,25650,25650,25650,3
|
||||
20250408,114500,563286150,25650,25650,25650,25650,21
|
||||
20250408,114400,562747500,25650,25650,25650,25650,22
|
||||
20250408,114300,562183200,25650,25650,25650,25650,0
|
||||
20250408,114200,562183200,25650,25650,25650,25650,3
|
||||
20250408,114100,562106250,25650,25650,25650,25600,18
|
||||
20250408,114000,561644700,25650,25650,25650,25650,14
|
||||
20250408,113900,561285600,25650,25650,25650,25650,2
|
||||
20250408,113800,561234300,25650,25650,25650,25650,3
|
||||
20250408,113700,561157350,25650,25650,25700,25650,44
|
||||
20250408,113600,560028600,25650,25750,25750,25650,8
|
||||
20250408,113500,559822850,25750,25750,25750,25750,0
|
||||
20250408,113400,559822850,25750,25750,25750,25750,3
|
||||
20250408,113300,559745600,25750,25750,25750,25750,5
|
||||
20250408,113200,559616850,25700,25750,25750,25700,5
|
||||
20250408,113100,559488200,25750,25750,25750,25750,2
|
||||
20250408,113000,559436700,25600,25600,25600,25600,0
|
||||
20250408,112900,559436700,25600,25600,25600,25600,0
|
||||
20250408,112800,559436700,25600,25800,25800,25600,76
|
||||
20250408,112700,557486400,25650,25750,25800,25650,1467
|
||||
20250408,112600,519766600,25700,25750,25750,25700,107
|
||||
20250408,112500,517011450,25750,25650,25750,25650,81
|
||||
20250408,112400,514929400,25700,25650,25700,25650,50
|
||||
20250408,112300,513646700,25700,25700,25700,25700,0
|
||||
20250408,112200,513646700,25700,25700,25700,25700,58
|
||||
20250408,112100,512156100,25700,25700,25700,25700,3
|
||||
20250408,112000,512079000,25700,25750,25750,25700,10
|
||||
20250408,111900,511821750,25700,25700,25700,25700,0
|
||||
20250408,111800,511821750,25700,25700,25700,25700,7
|
||||
20250408,111700,511641850,25650,25750,25750,25650,9
|
||||
20250408,111600,511410400,25800,25700,25800,25700,275
|
||||
20250408,111500,504331100,25700,25700,25700,25700,0
|
||||
20250408,111400,504331100,25700,25700,25700,25700,6
|
||||
20250408,111300,504176900,25700,25700,25700,25700,1
|
||||
20250408,111200,504151200,25700,25700,25700,25450,329
|
||||
20250408,111100,495744750,25650,25700,25700,25650,393
|
||||
20250408,111000,485664150,25700,25700,25700,25700,0
|
||||
20250408,110900,485664150,25700,25700,25700,25700,154
|
||||
20250408,110800,481706350,25750,25750,25750,25750,31
|
||||
20250408,110700,480908100,25750,25750,25750,25750,0
|
||||
20250408,110600,480908100,25750,25750,25750,25750,8
|
||||
20250408,110500,480702100,25750,25700,25750,25700,4
|
||||
20250408,110400,480599150,25750,25750,25750,25750,5
|
||||
20250408,110300,480470400,25800,25750,25800,25750,13
|
||||
20250408,110200,480135600,25750,25750,25750,25750,31
|
||||
20250408,110100,479337350,25800,25800,25800,25750,14
|
||||
20250408,110000,478976500,25800,25800,25800,25800,203
|
||||
20250408,105900,473739100,25800,25750,25800,25750,29
|
||||
20250408,105800,472991400,25800,25800,25800,25800,5
|
||||
20250408,105700,472862400,25800,25800,25800,25800,3
|
||||
20250408,105600,472785000,25800,25750,25800,25650,724
|
||||
20250408,105500,454143200,25700,25750,25750,25700,41
|
||||
20250408,105400,453089450,25650,25750,25750,25650,66
|
||||
20250408,105300,451396250,25600,25700,25700,25600,285
|
||||
20250408,105200,444091650,25750,25700,25750,25650,6
|
||||
20250408,105100,443937500,25750,25650,25750,25650,255
|
||||
20250408,105000,437395100,25650,25600,25650,25600,63
|
||||
20250408,104900,435782150,25600,25600,25600,25600,3
|
||||
20250408,104800,435705350,25550,25550,25550,25550,3
|
||||
20250408,104700,435628700,25550,25600,25600,25550,7
|
||||
20250408,104600,435449750,25600,25600,25600,25600,3
|
||||
20250408,104500,435372950,25600,25600,25600,25600,3
|
||||
20250408,104400,435296150,25600,25600,25600,25600,5
|
||||
20250408,104300,435168150,25600,25600,25600,25600,0
|
||||
20250408,104200,435168150,25600,25600,25600,25550,27
|
||||
20250408,104100,434477550,25600,25650,25650,25600,98
|
||||
20250408,104000,431968600,25650,25650,25650,25650,3
|
||||
20250408,103900,431891650,25650,25650,25650,25600,6
|
||||
20250408,103800,431737800,25600,25700,25700,25600,22
|
||||
20250408,103700,431172900,25700,25600,25700,25600,35
|
||||
20250408,103600,430274950,25600,25600,25600,25600,5
|
||||
20250408,103500,430146950,25600,25600,25600,25600,3
|
||||
20250408,103400,430070150,25600,25600,25600,25600,2
|
||||
20250408,103300,430018950,25600,25600,25600,25600,3
|
||||
20250408,103200,429942150,25600,25600,25600,25600,40
|
||||
20250408,103100,428918150,25550,25550,25550,25550,2
|
||||
20250408,103000,428867050,25500,25550,25550,25500,21
|
||||
20250408,102900,428331000,25550,25550,25550,25550,10
|
||||
20250408,102800,428075500,25550,25600,25600,25450,91
|
||||
20250408,102700,425751550,25500,25550,25550,25500,82
|
||||
20250408,102600,423659200,25600,25600,25600,25600,1
|
||||
20250408,102500,423633600,25550,25550,25550,25550,21
|
||||
20250408,102400,423097050,25500,25500,25500,25500,3
|
||||
20250408,102300,423020550,25500,25500,25500,25500,48
|
||||
20250408,102200,421796550,25450,25450,25450,25450,0
|
||||
20250408,102100,421796550,25450,25450,25450,25450,24
|
||||
20250408,102000,421185750,25450,25450,25500,25450,62
|
||||
20250408,101900,419607600,25500,25500,25500,25500,3
|
||||
20250408,101800,419531100,25500,25500,25500,25500,0
|
||||
20250408,101700,419531100,25500,25500,25500,25500,13
|
||||
20250408,101600,419199600,25500,25500,25500,25500,0
|
||||
20250408,101500,419199600,25500,25500,25550,25500,143
|
||||
20250408,101400,415552350,25500,25500,25500,25500,0
|
||||
20250408,101300,415552350,25500,25500,25500,25500,7
|
||||
20250408,101200,415373850,25500,25500,25500,25500,7
|
||||
20250408,101100,415195350,25500,25500,25500,25500,73
|
||||
20250408,101000,413333850,25450,25450,25450,25450,91
|
||||
20250408,100900,411017900,25400,25400,25450,25400,29
|
||||
20250408,100800,410281050,25400,25400,25400,25300,884
|
||||
20250408,100700,387838700,25450,25450,25500,25400,109
|
||||
20250408,100600,385069550,25450,25450,25450,25400,177
|
||||
20250408,100500,380565000,25450,25450,25500,25450,73
|
||||
20250408,100400,378707000,25450,25500,25500,25450,253
|
||||
20250408,100300,372258500,25450,25500,25500,25450,20
|
||||
20250408,100200,371749350,25450,25450,25450,25450,0
|
||||
20250408,100100,371749350,25450,25500,25550,25450,160
|
||||
20250408,100000,367669600,25500,25600,25600,25500,95
|
||||
20250408,095900,365245100,25600,25600,25600,25600,2
|
||||
20250408,095800,365193900,25600,25600,25600,25550,170
|
||||
20250408,095700,360841950,25650,25650,25650,25650,207
|
||||
20250408,095600,355532400,25750,25700,25750,25700,12
|
||||
20250408,095500,355223950,25700,25700,25700,25650,130
|
||||
20250408,095400,351886700,25700,25700,25750,25700,78
|
||||
20250408,095300,349879800,25700,25750,25750,25700,4
|
||||
20250408,095200,349776850,25750,25700,25750,25700,28
|
||||
20250408,095100,349056400,25700,25750,25750,25700,419
|
||||
20250408,095000,338267400,25700,25700,25700,25700,55
|
||||
20250408,094900,336853900,25750,25750,25750,25750,3
|
||||
20250408,094800,336776650,25700,25750,25800,25700,51
|
||||
20250408,094700,335463650,25750,25650,25750,25650,193
|
||||
20250408,094600,330504200,25700,25700,25700,25650,44
|
||||
20250408,094500,329374900,25700,25700,25700,25700,34
|
||||
20250408,094400,328501100,25700,25700,25750,25700,79
|
||||
20250408,094300,326470750,25750,25700,25750,25700,14
|
||||
20250408,094200,326110450,25700,25650,25700,25650,106
|
||||
20250408,094100,323386300,25650,25700,25700,25650,47
|
||||
20250408,094000,322180450,25700,25650,25700,25650,7
|
||||
20250408,093900,322000800,25650,25650,25650,25650,0
|
||||
20250408,093800,322000800,25650,25700,25700,25650,82
|
||||
20250408,093700,319897400,25650,25700,25750,25650,393
|
||||
20250408,093600,309795650,25650,25700,25700,25650,235
|
||||
20250408,093500,303765800,25700,25800,25800,25650,1281
|
||||
20250408,093400,270845100,25800,25750,25800,25750,87
|
||||
20250408,093300,268604200,25750,25700,25750,25700,338
|
||||
20250408,093200,259914550,25750,25850,25850,25750,157
|
||||
20250408,093100,255865950,25800,25800,25800,25800,173
|
||||
20250408,093000,251402550,25800,25850,25850,25800,92
|
||||
20250408,092900,249028850,25800,25750,25850,25750,271
|
||||
20250408,092800,242032400,25800,25800,25800,25750,75
|
||||
20250408,092700,240100050,25800,25800,25800,25800,77
|
||||
20250408,092600,238113450,25800,25800,25800,25750,127
|
||||
20250408,092500,234838900,25800,25700,25800,25700,280
|
||||
20250408,092400,227635800,25700,25700,25700,25650,131
|
||||
20250408,092300,224274350,25700,25750,25750,25700,108
|
||||
20250408,092200,221498650,25750,25750,25750,25750,11
|
||||
20250408,092100,221215400,25750,25750,25750,25750,20
|
||||
20250408,092000,220700400,25700,25700,25750,25700,73
|
||||
20250408,091900,218821750,25700,25900,25900,25700,433
|
||||
20250408,091800,207680850,25750,25800,25800,25750,12
|
||||
20250408,091700,207371500,25800,25800,25850,25800,250
|
||||
20250408,091600,200909600,25800,25900,25900,25800,18
|
||||
20250408,091500,200444300,25900,26000,26000,25900,86
|
||||
20250408,091400,198216800,26000,25950,26000,25950,274
|
||||
20250408,091300,191103800,25950,25900,26000,25850,363
|
||||
20250408,091200,181689650,25900,25900,26000,25750,1286
|
||||
20250408,091100,148338400,25750,25900,25900,25750,295
|
||||
20250408,091000,140709750,25900,25900,25900,25800,89
|
||||
20250408,090900,138410450,25750,25850,26000,25750,372
|
||||
20250408,090800,128813800,25800,25650,25900,25650,1223
|
||||
20250408,090700,97275950,25600,25700,25800,25600,38
|
||||
20250408,090600,96298450,25700,25750,25750,25600,263
|
||||
20250408,090500,89534250,25750,25600,25850,25600,255
|
||||
20250408,090400,82967400,25600,25750,25750,25600,257
|
||||
20250408,090300,76361900,25750,25600,25750,25600,185
|
||||
20250408,090200,71617600,25600,25650,25800,25600,384
|
||||
20250408,090100,61760250,25600,25650,25650,25500,504
|
||||
20250408,090000,48868950,25600,25600,26000,25600,1902
|
||||
|
Reference in New Issue
Block a user