Update 2025-04-08 2740 candle_min
This commit is contained in:
740
445180/min/candle-20250408.csv
Normal file
740
445180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,224873930,5070,5070,5070,5070,520
|
||||
20250408,211700,224873930,5070,5070,5070,5070,0
|
||||
20250408,211600,224873930,5070,5070,5070,5070,0
|
||||
20250408,211500,224873930,5070,5070,5070,5070,0
|
||||
20250408,211400,224873930,5070,5070,5070,5070,0
|
||||
20250408,211300,224873930,5070,5070,5070,5070,0
|
||||
20250408,211200,224873930,5070,5070,5070,5070,0
|
||||
20250408,211100,224873930,5070,5070,5070,5070,0
|
||||
20250408,211000,224873930,5070,5070,5070,5070,0
|
||||
20250408,210900,224873930,5070,5070,5070,5070,0
|
||||
20250408,210800,224873930,5070,5070,5070,5070,0
|
||||
20250408,210700,224873930,5070,5070,5070,5070,0
|
||||
20250408,210600,224873930,5070,5070,5070,5070,0
|
||||
20250408,210500,224873930,5070,5070,5070,5070,0
|
||||
20250408,210400,224873930,5070,5070,5070,5070,0
|
||||
20250408,210300,224873930,5070,5070,5070,5070,0
|
||||
20250408,210200,224873930,5070,5070,5070,5070,0
|
||||
20250408,210100,224873930,5070,5070,5070,5070,0
|
||||
20250408,210000,224873930,5070,5070,5070,5070,0
|
||||
20250408,205900,224873930,5070,5070,5070,5070,0
|
||||
20250408,205800,224873930,5070,5070,5070,5070,0
|
||||
20250408,205700,224873930,5070,5070,5070,5070,0
|
||||
20250408,205600,224873930,5070,5070,5070,5070,0
|
||||
20250408,205500,224873930,5070,5070,5070,5070,0
|
||||
20250408,205400,224873930,5070,5070,5070,5070,0
|
||||
20250408,205300,224873930,5070,5070,5070,5070,0
|
||||
20250408,205200,224873930,5070,5070,5070,5070,0
|
||||
20250408,205100,224873930,5070,5070,5070,5070,0
|
||||
20250408,205000,224873930,5070,5070,5070,5070,0
|
||||
20250408,204900,224873930,5070,5070,5070,5070,0
|
||||
20250408,204800,224873930,5070,5070,5070,5070,520
|
||||
20250408,204700,224873930,5070,5070,5070,5070,0
|
||||
20250408,204600,224873930,5070,5070,5070,5070,0
|
||||
20250408,204500,224873930,5070,5070,5070,5070,0
|
||||
20250408,204400,224873930,5070,5070,5070,5070,0
|
||||
20250408,204300,224873930,5070,5070,5070,5070,0
|
||||
20250408,204200,224873930,5070,5070,5070,5070,0
|
||||
20250408,204100,224873930,5070,5070,5070,5070,0
|
||||
20250408,204000,224873930,5070,5070,5070,5070,0
|
||||
20250408,203900,224873930,5070,5070,5070,5070,0
|
||||
20250408,203800,224873930,5070,5070,5070,5070,0
|
||||
20250408,203700,224873930,5070,5070,5070,5070,0
|
||||
20250408,203600,224873930,5070,5070,5070,5070,0
|
||||
20250408,203500,224873930,5070,5070,5070,5070,0
|
||||
20250408,203400,224873930,5070,5070,5070,5070,0
|
||||
20250408,203300,224873930,5070,5070,5070,5070,0
|
||||
20250408,203200,224873930,5070,5070,5070,5070,0
|
||||
20250408,203100,224873930,5070,5070,5070,5070,0
|
||||
20250408,203000,224873930,5070,5070,5070,5070,0
|
||||
20250408,202900,224873930,5070,5070,5070,5070,0
|
||||
20250408,202800,224873930,5070,5070,5070,5070,0
|
||||
20250408,202700,224873930,5070,5070,5070,5070,0
|
||||
20250408,202600,224873930,5070,5070,5070,5070,0
|
||||
20250408,202500,224873930,5070,5070,5070,5070,0
|
||||
20250408,202400,224873930,5070,5070,5070,5070,0
|
||||
20250408,202300,224873930,5070,5070,5070,5070,0
|
||||
20250408,202200,224873930,5070,5070,5070,5070,0
|
||||
20250408,202100,224873930,5070,5070,5070,5070,0
|
||||
20250408,202000,224873930,5070,5070,5070,5070,0
|
||||
20250408,201900,224873930,5070,5070,5070,5070,0
|
||||
20250408,201800,224873930,5070,5070,5070,5070,520
|
||||
20250408,201700,224873930,5070,5070,5070,5070,0
|
||||
20250408,201600,224873930,5070,5070,5070,5070,0
|
||||
20250408,201500,224873930,5070,5070,5070,5070,0
|
||||
20250408,201400,224873930,5070,5070,5070,5070,0
|
||||
20250408,201300,224873930,5070,5070,5070,5070,0
|
||||
20250408,201200,224873930,5070,5070,5070,5070,0
|
||||
20250408,201100,224873930,5070,5070,5070,5070,0
|
||||
20250408,201000,224873930,5070,5070,5070,5070,0
|
||||
20250408,200900,224873930,5070,5070,5070,5070,0
|
||||
20250408,200800,224873930,5070,5070,5070,5070,0
|
||||
20250408,200700,224873930,5070,5070,5070,5070,0
|
||||
20250408,200600,224873930,5070,5070,5070,5070,0
|
||||
20250408,200500,224873930,5070,5070,5070,5070,0
|
||||
20250408,200400,224873930,5070,5070,5070,5070,0
|
||||
20250408,200300,224873930,5070,5070,5070,5070,0
|
||||
20250408,200200,224873930,5070,5070,5070,5070,0
|
||||
20250408,200100,224873930,5070,5070,5070,5070,0
|
||||
20250408,200000,224873930,5070,5070,5070,5070,0
|
||||
20250408,195900,224873930,5070,5070,5070,5070,0
|
||||
20250408,195800,224873930,5070,5070,5070,5070,0
|
||||
20250408,195700,224873930,5070,5070,5070,5070,0
|
||||
20250408,195600,224873930,5070,5070,5070,5070,0
|
||||
20250408,195500,224873930,5070,5070,5070,5070,0
|
||||
20250408,195400,224873930,5070,5070,5070,5070,0
|
||||
20250408,195300,224873930,5070,5070,5070,5070,0
|
||||
20250408,195200,224873930,5070,5070,5070,5070,0
|
||||
20250408,195100,224873930,5070,5070,5070,5070,0
|
||||
20250408,195000,224873930,5070,5070,5070,5070,0
|
||||
20250408,194900,224873930,5070,5070,5070,5070,0
|
||||
20250408,194800,224873930,5070,5070,5070,5070,520
|
||||
20250408,194700,224873930,5070,5070,5070,5070,0
|
||||
20250408,194600,224873930,5070,5070,5070,5070,0
|
||||
20250408,194500,224873930,5070,5070,5070,5070,0
|
||||
20250408,194400,224873930,5070,5070,5070,5070,0
|
||||
20250408,194300,224873930,5070,5070,5070,5070,0
|
||||
20250408,194200,224873930,5070,5070,5070,5070,0
|
||||
20250408,194100,224873930,5070,5070,5070,5070,0
|
||||
20250408,194000,224873930,5070,5070,5070,5070,0
|
||||
20250408,193900,224873930,5070,5070,5070,5070,0
|
||||
20250408,193800,224873930,5070,5070,5070,5070,0
|
||||
20250408,193700,224873930,5070,5070,5070,5070,0
|
||||
20250408,193600,224873930,5070,5070,5070,5070,0
|
||||
20250408,193500,224873930,5070,5070,5070,5070,0
|
||||
20250408,193400,224873930,5070,5070,5070,5070,0
|
||||
20250408,193300,224873930,5070,5070,5070,5070,0
|
||||
20250408,193200,224873930,5070,5070,5070,5070,0
|
||||
20250408,193100,224873930,5070,5070,5070,5070,0
|
||||
20250408,193000,224873930,5070,5070,5070,5070,0
|
||||
20250408,192900,224873930,5070,5070,5070,5070,0
|
||||
20250408,192800,224873930,5070,5070,5070,5070,0
|
||||
20250408,192700,224873930,5070,5070,5070,5070,0
|
||||
20250408,192600,224873930,5070,5070,5070,5070,0
|
||||
20250408,192500,224873930,5070,5070,5070,5070,0
|
||||
20250408,192400,224873930,5070,5070,5070,5070,0
|
||||
20250408,192300,224873930,5070,5070,5070,5070,0
|
||||
20250408,192200,224873930,5070,5070,5070,5070,0
|
||||
20250408,192100,224873930,5070,5070,5070,5070,0
|
||||
20250408,192000,224873930,5070,5070,5070,5070,0
|
||||
20250408,191900,224873930,5070,5070,5070,5070,0
|
||||
20250408,191800,224873930,5070,5070,5070,5070,520
|
||||
20250408,191700,224873930,5070,5070,5070,5070,0
|
||||
20250408,191600,224873930,5070,5070,5070,5070,0
|
||||
20250408,191500,224873930,5070,5070,5070,5070,0
|
||||
20250408,191400,224873930,5070,5070,5070,5070,0
|
||||
20250408,191300,224873930,5070,5070,5070,5070,0
|
||||
20250408,191200,224873930,5070,5070,5070,5070,0
|
||||
20250408,191100,224873930,5070,5070,5070,5070,0
|
||||
20250408,191000,224873930,5070,5070,5070,5070,0
|
||||
20250408,190900,224873930,5070,5070,5070,5070,0
|
||||
20250408,190800,224873930,5070,5070,5070,5070,0
|
||||
20250408,190700,224873930,5070,5070,5070,5070,0
|
||||
20250408,190600,224873930,5070,5070,5070,5070,0
|
||||
20250408,190500,224873930,5070,5070,5070,5070,0
|
||||
20250408,190400,224873930,5070,5070,5070,5070,0
|
||||
20250408,190300,224873930,5070,5070,5070,5070,0
|
||||
20250408,190200,224873930,5070,5070,5070,5070,0
|
||||
20250408,190100,224873930,5070,5070,5070,5070,0
|
||||
20250408,190000,224873930,5070,5070,5070,5070,0
|
||||
20250408,185900,224873930,5070,5070,5070,5070,0
|
||||
20250408,185800,224873930,5070,5070,5070,5070,0
|
||||
20250408,185700,224873930,5070,5070,5070,5070,0
|
||||
20250408,185600,224873930,5070,5070,5070,5070,0
|
||||
20250408,185500,224873930,5070,5070,5070,5070,0
|
||||
20250408,185400,224873930,5070,5070,5070,5070,0
|
||||
20250408,185300,224873930,5070,5070,5070,5070,0
|
||||
20250408,185200,224873930,5070,5070,5070,5070,0
|
||||
20250408,185100,224873930,5070,5070,5070,5070,0
|
||||
20250408,185000,224873930,5070,5070,5070,5070,0
|
||||
20250408,184900,224873930,5070,5070,5070,5070,0
|
||||
20250408,184800,224873930,5070,5070,5070,5070,520
|
||||
20250408,184700,224873930,5070,5070,5070,5070,0
|
||||
20250408,184600,224873930,5070,5070,5070,5070,0
|
||||
20250408,184500,224873930,5070,5070,5070,5070,0
|
||||
20250408,184400,224873930,5070,5070,5070,5070,0
|
||||
20250408,184300,224873930,5070,5070,5070,5070,0
|
||||
20250408,184200,224873930,5070,5070,5070,5070,0
|
||||
20250408,184100,224873930,5070,5070,5070,5070,0
|
||||
20250408,184000,224873930,5070,5070,5070,5070,0
|
||||
20250408,183900,224873930,5070,5070,5070,5070,0
|
||||
20250408,183800,224873930,5070,5070,5070,5070,0
|
||||
20250408,183700,224873930,5070,5070,5070,5070,0
|
||||
20250408,183600,224873930,5070,5070,5070,5070,0
|
||||
20250408,183500,224873930,5070,5070,5070,5070,0
|
||||
20250408,183400,224873930,5070,5070,5070,5070,0
|
||||
20250408,183300,224873930,5070,5070,5070,5070,0
|
||||
20250408,183200,224873930,5070,5070,5070,5070,0
|
||||
20250408,183100,224873930,5070,5070,5070,5070,0
|
||||
20250408,183000,224873930,5070,5070,5070,5070,0
|
||||
20250408,182900,224873930,5070,5070,5070,5070,0
|
||||
20250408,182800,224873930,5070,5070,5070,5070,0
|
||||
20250408,182700,224873930,5070,5070,5070,5070,0
|
||||
20250408,182600,224873930,5070,5070,5070,5070,0
|
||||
20250408,182500,224873930,5070,5070,5070,5070,0
|
||||
20250408,182400,224873930,5070,5070,5070,5070,0
|
||||
20250408,182300,224873930,5070,5070,5070,5070,0
|
||||
20250408,182200,224873930,5070,5070,5070,5070,0
|
||||
20250408,182100,224873930,5070,5070,5070,5070,0
|
||||
20250408,182000,224873930,5070,5070,5070,5070,0
|
||||
20250408,181900,224873930,5070,5070,5070,5070,0
|
||||
20250408,181800,224873930,5070,5070,5070,5070,520
|
||||
20250408,181700,224873930,5070,5070,5070,5070,0
|
||||
20250408,181600,224873930,5070,5070,5070,5070,0
|
||||
20250408,181500,224873930,5070,5070,5070,5070,0
|
||||
20250408,181400,224873930,5070,5070,5070,5070,0
|
||||
20250408,181300,224873930,5070,5070,5070,5070,0
|
||||
20250408,181200,224873930,5070,5070,5070,5070,0
|
||||
20250408,181100,224873930,5070,5070,5070,5070,0
|
||||
20250408,181000,224873930,5070,5070,5070,5070,0
|
||||
20250408,180900,224873930,5070,5070,5070,5070,0
|
||||
20250408,180800,224873930,5070,5070,5070,5070,0
|
||||
20250408,180700,224873930,5070,5070,5070,5070,0
|
||||
20250408,180600,224873930,5070,5070,5070,5070,0
|
||||
20250408,180500,224873930,5070,5070,5070,5070,0
|
||||
20250408,180400,224873930,5070,5070,5070,5070,0
|
||||
20250408,180300,224873930,5070,5070,5070,5070,0
|
||||
20250408,180200,224873930,5070,5070,5070,5070,0
|
||||
20250408,180100,224873930,5070,5070,5070,5070,0
|
||||
20250408,180000,224873930,5070,5070,5070,5070,0
|
||||
20250408,175900,224873930,5070,5070,5070,5070,0
|
||||
20250408,175800,224873930,5070,5070,5070,5070,0
|
||||
20250408,175700,224873930,5070,5070,5070,5070,0
|
||||
20250408,175600,224873930,5070,5070,5070,5070,0
|
||||
20250408,175500,224873930,5070,5070,5070,5070,0
|
||||
20250408,175400,224873930,5070,5070,5070,5070,0
|
||||
20250408,175300,224873930,5070,5070,5070,5070,0
|
||||
20250408,175200,224873930,5070,5070,5070,5070,0
|
||||
20250408,175100,224873930,5070,5070,5070,5070,0
|
||||
20250408,175000,224873930,5070,5070,5070,5070,0
|
||||
20250408,174900,224873930,5070,5070,5070,5070,0
|
||||
20250408,174800,224873930,5070,5070,5070,5070,520
|
||||
20250408,174700,224873930,5070,5070,5070,5070,0
|
||||
20250408,174600,224873930,5070,5070,5070,5070,0
|
||||
20250408,174500,224873930,5070,5070,5070,5070,0
|
||||
20250408,174400,224873930,5070,5070,5070,5070,0
|
||||
20250408,174300,224873930,5070,5070,5070,5070,0
|
||||
20250408,174200,224873930,5070,5070,5070,5070,0
|
||||
20250408,174100,224873930,5070,5070,5070,5070,0
|
||||
20250408,174000,224873930,5070,5070,5070,5070,0
|
||||
20250408,173900,224873930,5070,5070,5070,5070,0
|
||||
20250408,173800,224873930,5070,5070,5070,5070,0
|
||||
20250408,173700,224873930,5070,5070,5070,5070,0
|
||||
20250408,173600,224873930,5070,5070,5070,5070,0
|
||||
20250408,173500,224873930,5070,5070,5070,5070,0
|
||||
20250408,173400,224873930,5070,5070,5070,5070,0
|
||||
20250408,173300,224873930,5070,5070,5070,5070,0
|
||||
20250408,173200,224873930,5070,5070,5070,5070,0
|
||||
20250408,173100,224873930,5070,5070,5070,5070,0
|
||||
20250408,173000,224873930,5070,5070,5070,5070,0
|
||||
20250408,172900,224873930,5070,5070,5070,5070,0
|
||||
20250408,172800,224873930,5070,5070,5070,5070,0
|
||||
20250408,172700,224873930,5070,5070,5070,5070,0
|
||||
20250408,172600,224873930,5070,5070,5070,5070,0
|
||||
20250408,172500,224873930,5070,5070,5070,5070,0
|
||||
20250408,172400,224873930,5070,5070,5070,5070,0
|
||||
20250408,172300,224873930,5070,5070,5070,5070,0
|
||||
20250408,172200,224873930,5070,5070,5070,5070,0
|
||||
20250408,172100,224873930,5070,5070,5070,5070,0
|
||||
20250408,172000,224873930,5070,5070,5070,5070,0
|
||||
20250408,171900,224873930,5070,5070,5070,5070,0
|
||||
20250408,171800,224873930,5070,5070,5070,5070,520
|
||||
20250408,171700,224873930,5070,5070,5070,5070,0
|
||||
20250408,171600,224873930,5070,5070,5070,5070,0
|
||||
20250408,171500,224873930,5070,5070,5070,5070,0
|
||||
20250408,171400,224873930,5070,5070,5070,5070,0
|
||||
20250408,171300,224873930,5070,5070,5070,5070,0
|
||||
20250408,171200,224873930,5070,5070,5070,5070,0
|
||||
20250408,171100,224873930,5070,5070,5070,5070,0
|
||||
20250408,171000,224873930,5070,5070,5070,5070,0
|
||||
20250408,170900,224873930,5070,5070,5070,5070,0
|
||||
20250408,170800,224873930,5070,5070,5070,5070,0
|
||||
20250408,170700,224873930,5070,5070,5070,5070,0
|
||||
20250408,170600,224873930,5070,5070,5070,5070,0
|
||||
20250408,170500,224873930,5070,5070,5070,5070,0
|
||||
20250408,170400,224873930,5070,5070,5070,5070,0
|
||||
20250408,170300,224873930,5070,5070,5070,5070,0
|
||||
20250408,170200,224873930,5070,5070,5070,5070,0
|
||||
20250408,170100,224873930,5070,5070,5070,5070,0
|
||||
20250408,170000,224873930,5070,5070,5070,5070,0
|
||||
20250408,165900,224873930,5070,5070,5070,5070,0
|
||||
20250408,165800,224873930,5070,5070,5070,5070,0
|
||||
20250408,165700,224873930,5070,5070,5070,5070,0
|
||||
20250408,165600,224873930,5070,5070,5070,5070,0
|
||||
20250408,165500,224873930,5070,5070,5070,5070,0
|
||||
20250408,165400,224873930,5070,5070,5070,5070,0
|
||||
20250408,165300,224873930,5070,5070,5070,5070,0
|
||||
20250408,165200,224873930,5070,5070,5070,5070,0
|
||||
20250408,165100,224873930,5070,5070,5070,5070,0
|
||||
20250408,165000,224873930,5070,5070,5070,5070,0
|
||||
20250408,164900,224873930,5070,5070,5070,5070,0
|
||||
20250408,164800,224873930,5070,5070,5070,5070,520
|
||||
20250408,164700,224873930,5070,5070,5070,5070,0
|
||||
20250408,164600,224873930,5070,5070,5070,5070,0
|
||||
20250408,164500,224873930,5070,5070,5070,5070,0
|
||||
20250408,164400,224873930,5070,5070,5070,5070,0
|
||||
20250408,164300,224873930,5070,5070,5070,5070,0
|
||||
20250408,164200,224873930,5070,5070,5070,5070,0
|
||||
20250408,164100,224873930,5070,5070,5070,5070,0
|
||||
20250408,164000,224873930,5070,5070,5070,5070,0
|
||||
20250408,163900,224873930,5070,5070,5070,5070,0
|
||||
20250408,163800,224873930,5070,5070,5070,5070,0
|
||||
20250408,163700,224873930,5070,5070,5070,5070,0
|
||||
20250408,163600,224873930,5070,5070,5070,5070,0
|
||||
20250408,163500,224873930,5070,5070,5070,5070,0
|
||||
20250408,163400,224873930,5070,5070,5070,5070,0
|
||||
20250408,163300,224873930,5070,5070,5070,5070,0
|
||||
20250408,163200,224873930,5070,5070,5070,5070,0
|
||||
20250408,163100,224873930,5070,5070,5070,5070,0
|
||||
20250408,163000,224873930,5070,5070,5070,5070,0
|
||||
20250408,162900,224873930,5070,5070,5070,5070,0
|
||||
20250408,162800,224873930,5070,5070,5070,5070,0
|
||||
20250408,162700,224873930,5070,5070,5070,5070,0
|
||||
20250408,162600,224873930,5070,5070,5070,5070,0
|
||||
20250408,162500,224873930,5070,5070,5070,5070,0
|
||||
20250408,162400,224873930,5070,5070,5070,5070,0
|
||||
20250408,162300,224873930,5070,5070,5070,5070,0
|
||||
20250408,162200,224873930,5070,5070,5070,5070,0
|
||||
20250408,162100,224873930,5070,5070,5070,5070,0
|
||||
20250408,162000,224873930,5070,5070,5070,5070,0
|
||||
20250408,161900,224873930,5070,5070,5070,5070,0
|
||||
20250408,161800,224873930,5070,5070,5070,5070,520
|
||||
20250408,161700,224873930,5070,5070,5070,5070,0
|
||||
20250408,161600,224873930,5070,5070,5070,5070,0
|
||||
20250408,161500,224873930,5070,5070,5070,5070,0
|
||||
20250408,161400,224873930,5070,5070,5070,5070,0
|
||||
20250408,161300,224873930,5070,5070,5070,5070,0
|
||||
20250408,161200,224873930,5070,5070,5070,5070,0
|
||||
20250408,161100,224873930,5070,5070,5070,5070,0
|
||||
20250408,161000,224873930,5070,5070,5070,5070,0
|
||||
20250408,160900,224873930,5070,5070,5070,5070,0
|
||||
20250408,160800,224873930,5070,5070,5070,5070,0
|
||||
20250408,160700,224873930,5070,5070,5070,5070,0
|
||||
20250408,160600,224873930,5070,5070,5070,5070,0
|
||||
20250408,160500,224873930,5070,5070,5070,5070,0
|
||||
20250408,160400,224873930,5070,5070,5070,5070,0
|
||||
20250408,160300,224873930,5070,5070,5070,5070,0
|
||||
20250408,160200,224873930,5070,5070,5070,5070,0
|
||||
20250408,160100,224873930,5070,5070,5070,5070,0
|
||||
20250408,160000,224873930,5070,5070,5070,5070,0
|
||||
20250408,155900,224873930,5070,5070,5070,5070,0
|
||||
20250408,155800,224873930,5070,5070,5070,5070,0
|
||||
20250408,155700,224873930,5070,5070,5070,5070,0
|
||||
20250408,155600,224873930,5070,5070,5070,5070,0
|
||||
20250408,155500,224873930,5070,5070,5070,5070,0
|
||||
20250408,155400,224873930,5070,5070,5070,5070,0
|
||||
20250408,155300,224873930,5070,5070,5070,5070,0
|
||||
20250408,155200,224873930,5070,5070,5070,5070,0
|
||||
20250408,155100,224873930,5070,5070,5070,5070,0
|
||||
20250408,155000,224873930,5070,5070,5070,5070,0
|
||||
20250408,154900,224873930,5070,5070,5070,5070,0
|
||||
20250408,154800,224873930,5070,5070,5070,5070,520
|
||||
20250408,154700,224873930,5070,5070,5070,5070,0
|
||||
20250408,154600,224873930,5070,5070,5070,5070,0
|
||||
20250408,154500,224873930,5070,5070,5070,5070,0
|
||||
20250408,154400,224873930,5070,5070,5070,5070,0
|
||||
20250408,154300,224873930,5070,5070,5070,5070,0
|
||||
20250408,154200,224873930,5070,5070,5070,5070,0
|
||||
20250408,154100,224873930,5070,5070,5070,5070,0
|
||||
20250408,154000,224873930,5070,5070,5070,5070,0
|
||||
20250408,153900,224873930,5070,5070,5070,5070,0
|
||||
20250408,153800,224873930,5070,5070,5070,5070,0
|
||||
20250408,153700,224873930,5070,5070,5070,5070,0
|
||||
20250408,153600,224873930,5070,5070,5070,5070,0
|
||||
20250408,153500,224873930,5070,5070,5070,5070,0
|
||||
20250408,153400,224873930,5070,5070,5070,5070,0
|
||||
20250408,153300,224873930,5070,5070,5070,5070,0
|
||||
20250408,153200,224873930,5070,5070,5070,5070,0
|
||||
20250408,153100,224873930,5070,5070,5070,5070,0
|
||||
20250408,153000,224873930,5070,5070,5070,5070,520
|
||||
20250408,152900,222237530,5130,5130,5130,5130,0
|
||||
20250408,152800,222237530,5130,5130,5130,5130,0
|
||||
20250408,152700,222237530,5130,5130,5130,5130,0
|
||||
20250408,152600,222237530,5130,5130,5130,5130,0
|
||||
20250408,152500,222237530,5130,5130,5130,5130,0
|
||||
20250408,152400,222237530,5130,5130,5130,5130,0
|
||||
20250408,152300,222237530,5130,5130,5130,5130,0
|
||||
20250408,152200,222237530,5130,5130,5130,5130,0
|
||||
20250408,152100,222237530,5130,5130,5130,5130,0
|
||||
20250408,152000,222237530,5130,5130,5130,5130,0
|
||||
20250408,151900,222237530,5130,5130,5130,5130,12
|
||||
20250408,151800,222175970,5130,5130,5130,5130,0
|
||||
20250408,151700,222175970,5130,5120,5130,5120,710
|
||||
20250408,151600,218540670,5120,5120,5120,5120,10
|
||||
20250408,151500,218489470,5120,5120,5120,5120,0
|
||||
20250408,151400,218489470,5120,5110,5120,5110,335
|
||||
20250408,151300,216777570,5090,5090,5090,5090,1
|
||||
20250408,151200,216772480,5110,5110,5110,5110,0
|
||||
20250408,151100,216772480,5110,5090,5110,5090,504
|
||||
20250408,151000,214207040,5090,5070,5090,5070,162
|
||||
20250408,150900,213384700,5100,5100,5100,5100,0
|
||||
20250408,150800,213384700,5100,5080,5100,5080,534
|
||||
20250408,150700,210667310,5080,5080,5080,5080,10
|
||||
20250408,150600,210616510,5080,5070,5080,5070,30
|
||||
20250408,150500,210464310,5070,5040,5070,5020,510
|
||||
20250408,150400,207898320,5080,5080,5080,5080,58
|
||||
20250408,150300,207603680,5080,5070,5080,5070,215
|
||||
20250408,150200,206513530,5040,5040,5040,5040,20
|
||||
20250408,150100,206412730,5040,5040,5040,5040,0
|
||||
20250408,150000,206412730,5040,5040,5040,5040,400
|
||||
20250408,145900,204396730,5040,5040,5040,5040,58
|
||||
20250408,145800,204104410,5040,5040,5040,5040,42
|
||||
20250408,145700,203892730,5040,5040,5040,5040,0
|
||||
20250408,145600,203892730,5040,5040,5040,5040,100
|
||||
20250408,145500,203388730,5040,5050,5050,5040,400
|
||||
20250408,145400,201371730,5030,5030,5030,5030,145
|
||||
20250408,145300,200642380,5070,5070,5070,5070,0
|
||||
20250408,145200,200642380,5070,5030,5070,5030,554
|
||||
20250408,145100,197854160,5040,5050,5050,5040,200
|
||||
20250408,145000,196846140,5060,5060,5060,5060,224
|
||||
20250408,144900,195712700,5060,5060,5060,5060,0
|
||||
20250408,144800,195712700,5060,5060,5060,5060,0
|
||||
20250408,144700,195712700,5060,5060,5060,5060,0
|
||||
20250408,144600,195712700,5060,5050,5060,5050,25
|
||||
20250408,144500,195586260,5040,5080,5080,5040,60
|
||||
20250408,144400,195283420,5080,5080,5080,5080,100
|
||||
20250408,144300,194775420,5080,5080,5080,5080,0
|
||||
20250408,144200,194775420,5080,5080,5080,5080,100
|
||||
20250408,144100,194267420,5080,5080,5080,5080,0
|
||||
20250408,144000,194267420,5080,5080,5080,5080,108
|
||||
20250408,143900,193718780,5060,5060,5060,5060,0
|
||||
20250408,143800,193718780,5060,5050,5060,5050,15
|
||||
20250408,143700,193642980,5060,5060,5060,5060,5
|
||||
20250408,143600,193617680,5070,5030,5070,5030,163
|
||||
20250408,143500,192791690,5040,5040,5040,5040,10
|
||||
20250408,143400,192741290,5000,5060,5060,5000,2147
|
||||
20250408,143300,181947180,5060,5060,5060,5060,200
|
||||
20250408,143200,180935180,5060,5060,5060,5060,0
|
||||
20250408,143100,180935180,5060,5060,5060,5060,1
|
||||
20250408,143000,180930120,5060,5060,5060,5060,0
|
||||
20250408,142900,180930120,5060,5060,5060,5060,0
|
||||
20250408,142800,180930120,5060,5060,5060,5060,500
|
||||
20250408,142700,178400120,5100,5090,5100,5050,1031
|
||||
20250408,142600,173182800,5090,5090,5090,5090,0
|
||||
20250408,142500,173182800,5090,5090,5090,5090,0
|
||||
20250408,142400,173182800,5090,5090,5090,5090,0
|
||||
20250408,142300,173182800,5090,5090,5090,5090,0
|
||||
20250408,142200,173182800,5090,5090,5090,5090,0
|
||||
20250408,142100,173182800,5090,5090,5090,5090,0
|
||||
20250408,142000,173182800,5090,5090,5090,5090,50
|
||||
20250408,141900,172928300,5090,5090,5090,5090,0
|
||||
20250408,141800,172928300,5090,5090,5090,5090,0
|
||||
20250408,141700,172928300,5090,5090,5090,5090,21
|
||||
20250408,141600,172821410,5090,5100,5100,5090,250
|
||||
20250408,141500,171548870,5100,5100,5100,5100,0
|
||||
20250408,141400,171548870,5100,5110,5110,5100,500
|
||||
20250408,141300,168998370,5110,5110,5110,5110,10
|
||||
20250408,141200,168947270,5100,5100,5100,5100,0
|
||||
20250408,141100,168947270,5100,5100,5100,5100,0
|
||||
20250408,141000,168947270,5100,5100,5100,5100,0
|
||||
20250408,140900,168947270,5100,5100,5100,5100,1
|
||||
20250408,140800,168942170,5100,5100,5100,5100,250
|
||||
20250408,140700,167667170,5100,5110,5110,5100,854
|
||||
20250408,140600,163310770,5100,5100,5100,5100,0
|
||||
20250408,140500,163310770,5100,5100,5100,5100,0
|
||||
20250408,140400,163310770,5100,5110,5110,5100,1600
|
||||
20250408,140300,155149330,5130,5130,5130,5130,0
|
||||
20250408,140200,155149330,5130,5130,5130,5130,47
|
||||
20250408,140100,154908220,5130,5120,5130,5120,146
|
||||
20250408,140000,154159450,5120,5120,5120,5120,52
|
||||
20250408,135900,153893210,5110,5110,5110,5110,80
|
||||
20250408,135800,153484410,5110,5110,5110,5110,0
|
||||
20250408,135700,153484410,5110,5110,5110,5110,0
|
||||
20250408,135600,153484410,5110,5110,5110,5110,0
|
||||
20250408,135500,153484410,5110,5110,5110,5110,8
|
||||
20250408,135400,153443530,5100,5100,5100,5100,0
|
||||
20250408,135300,153443530,5100,5100,5100,5100,0
|
||||
20250408,135200,153443530,5100,5100,5100,5100,0
|
||||
20250408,135100,153443530,5100,5100,5100,5100,0
|
||||
20250408,135000,153443530,5100,5100,5100,5100,1
|
||||
20250408,134900,153438430,5120,5120,5120,5120,0
|
||||
20250408,134800,153438430,5120,5120,5120,5120,0
|
||||
20250408,134700,153438430,5120,5110,5120,5110,36
|
||||
20250408,134600,153254440,5100,5100,5100,5100,5
|
||||
20250408,134500,153228940,5100,5100,5100,5100,0
|
||||
20250408,134400,153228940,5100,5100,5100,5100,0
|
||||
20250408,134300,153228940,5100,5110,5110,5100,550
|
||||
20250408,134200,150423910,5120,5120,5120,5120,10
|
||||
20250408,134100,150372710,5120,5120,5120,5120,0
|
||||
20250408,134000,150372710,5120,5100,5120,5100,13
|
||||
20250408,133900,150306280,5110,5110,5110,5110,19
|
||||
20250408,133800,150209190,5110,5110,5110,5110,72
|
||||
20250408,133700,149841270,5100,5100,5100,5100,450
|
||||
20250408,133600,147546270,5100,5120,5130,5100,1613
|
||||
20250408,133500,139309310,5120,5140,5140,5120,395
|
||||
20250408,133400,137282990,5150,5150,5150,5150,0
|
||||
20250408,133300,137282990,5150,5150,5150,5150,40
|
||||
20250408,133200,137076990,5180,5150,5180,5150,7
|
||||
20250408,133100,137040880,5150,5150,5150,5150,0
|
||||
20250408,133000,137040880,5150,5150,5150,5150,104
|
||||
20250408,132900,136505280,5140,5140,5140,5140,0
|
||||
20250408,132800,136505280,5140,5140,5140,5140,0
|
||||
20250408,132700,136505280,5140,5140,5140,5140,0
|
||||
20250408,132600,136505280,5140,5140,5140,5140,0
|
||||
20250408,132500,136505280,5140,5140,5140,5140,25
|
||||
20250408,132400,136376780,5150,5150,5150,5150,60
|
||||
20250408,132300,136067780,5140,5140,5140,5140,1
|
||||
20250408,132200,136062640,5150,5140,5150,5140,86
|
||||
20250408,132100,135620590,5150,5150,5150,5150,5
|
||||
20250408,132000,135594840,5150,5170,5180,5150,1782
|
||||
20250408,131900,126413330,5180,5180,5180,5180,0
|
||||
20250408,131800,126413330,5180,5180,5180,5180,5
|
||||
20250408,131700,126387430,5200,5200,5200,5200,0
|
||||
20250408,131600,126387430,5200,5200,5200,5200,0
|
||||
20250408,131500,126387430,5200,5200,5200,5200,0
|
||||
20250408,131400,126387430,5200,5200,5200,5200,2
|
||||
20250408,131300,126377030,5200,5200,5200,5200,0
|
||||
20250408,131200,126377030,5200,5200,5200,5200,9
|
||||
20250408,131100,126330230,5170,5170,5170,5170,0
|
||||
20250408,131000,126330230,5170,5170,5170,5170,0
|
||||
20250408,130900,126330230,5170,5170,5170,5170,36
|
||||
20250408,130800,126144110,5180,5180,5180,5180,2
|
||||
20250408,130700,126133750,5180,5180,5180,5180,1
|
||||
20250408,130600,126128570,5180,5180,5180,5180,0
|
||||
20250408,130500,126128570,5180,5180,5180,5180,0
|
||||
20250408,130400,126128570,5180,5180,5180,5180,0
|
||||
20250408,130300,126128570,5180,5180,5180,5180,0
|
||||
20250408,130200,126128570,5180,5180,5180,5180,3
|
||||
20250408,130100,126113030,5180,5180,5180,5180,0
|
||||
20250408,130000,126113030,5180,5170,5180,5170,6
|
||||
20250408,125900,126081960,5170,5160,5170,5150,149
|
||||
20250408,125800,125312340,5160,5160,5160,5150,501
|
||||
20250408,125700,122729180,5170,5170,5170,5170,0
|
||||
20250408,125600,122729180,5170,5170,5170,5170,0
|
||||
20250408,125500,122729180,5170,5180,5180,5170,123
|
||||
20250408,125400,122093060,5200,5200,5200,5200,15
|
||||
20250408,125300,122015060,5210,5210,5210,5210,0
|
||||
20250408,125200,122015060,5210,5210,5210,5210,0
|
||||
20250408,125100,122015060,5210,5210,5210,5210,0
|
||||
20250408,125000,122015060,5210,5210,5210,5210,0
|
||||
20250408,124900,122015060,5210,5210,5210,5210,0
|
||||
20250408,124800,122015060,5210,5200,5210,5200,18
|
||||
20250408,124700,121921290,5170,5200,5200,5150,1058
|
||||
20250408,124600,116443290,5210,5210,5210,5210,0
|
||||
20250408,124500,116443290,5210,5210,5210,5210,50
|
||||
20250408,124400,116182790,5210,5210,5210,5210,0
|
||||
20250408,124300,116182790,5210,5210,5210,5210,0
|
||||
20250408,124200,116182790,5210,5210,5210,5210,500
|
||||
20250408,124100,113577790,5220,5220,5220,5220,5
|
||||
20250408,124000,113551690,5220,5220,5220,5220,0
|
||||
20250408,123900,113551690,5220,5220,5220,5220,0
|
||||
20250408,123800,113551690,5220,5220,5220,5220,0
|
||||
20250408,123700,113551690,5220,5220,5220,5220,1
|
||||
20250408,123600,113546470,5220,5220,5220,5220,0
|
||||
20250408,123500,113546470,5220,5220,5220,5220,0
|
||||
20250408,123400,113546470,5220,5210,5220,5210,30
|
||||
20250408,123300,113390010,5210,5240,5240,5210,483
|
||||
20250408,123200,110873130,5230,5230,5230,5230,0
|
||||
20250408,123100,110873130,5230,5230,5230,5230,0
|
||||
20250408,123000,110873130,5230,5230,5230,5230,0
|
||||
20250408,122900,110873130,5230,5230,5230,5230,0
|
||||
20250408,122800,110873130,5230,5230,5230,5230,0
|
||||
20250408,122700,110873130,5230,5230,5230,5230,0
|
||||
20250408,122600,110873130,5230,5230,5230,5230,0
|
||||
20250408,122500,110873130,5230,5230,5230,5230,0
|
||||
20250408,122400,110873130,5230,5230,5230,5230,0
|
||||
20250408,122300,110873130,5230,5230,5230,5230,0
|
||||
20250408,122200,110873130,5230,5230,5230,5230,0
|
||||
20250408,122100,110873130,5230,5230,5230,5230,0
|
||||
20250408,122000,110873130,5230,5230,5230,5230,2
|
||||
20250408,121900,110862670,5250,5250,5250,5250,0
|
||||
20250408,121800,110862670,5250,5250,5250,5250,0
|
||||
20250408,121700,110862670,5250,5250,5250,5250,0
|
||||
20250408,121600,110862670,5250,5250,5250,5250,0
|
||||
20250408,121500,110862670,5250,5250,5250,5250,0
|
||||
20250408,121400,110862670,5250,5250,5250,5250,0
|
||||
20250408,121300,110862670,5250,5250,5250,5250,3
|
||||
20250408,121200,110846920,5210,5210,5210,5210,0
|
||||
20250408,121100,110846920,5210,5210,5210,5210,0
|
||||
20250408,121000,110846920,5210,5210,5210,5210,0
|
||||
20250408,120900,110846920,5210,5230,5230,5210,500
|
||||
20250408,120800,108238910,5250,5250,5250,5250,0
|
||||
20250408,120700,108238910,5250,5240,5250,5240,100
|
||||
20250408,120600,107714670,5240,5230,5240,5230,180
|
||||
20250408,120500,106772270,5230,5230,5230,5230,0
|
||||
20250408,120400,106772270,5230,5230,5230,5230,169
|
||||
20250408,120300,105888400,5240,5240,5240,5240,0
|
||||
20250408,120200,105888400,5240,5240,5240,5240,0
|
||||
20250408,120100,105888400,5240,5240,5240,5240,0
|
||||
20250408,120000,105888400,5240,5240,5240,5240,252
|
||||
20250408,115900,104567920,5260,5260,5260,5260,0
|
||||
20250408,115800,104567920,5260,5260,5260,5260,0
|
||||
20250408,115700,104567920,5260,5260,5260,5260,0
|
||||
20250408,115600,104567920,5260,5260,5260,5260,0
|
||||
20250408,115500,104567920,5260,5260,5260,5260,0
|
||||
20250408,115400,104567920,5260,5260,5260,5260,0
|
||||
20250408,115300,104567920,5260,5250,5260,5250,392
|
||||
20250408,115200,102509720,5250,5260,5260,5250,128
|
||||
20250408,115100,101837440,5260,5260,5260,5260,0
|
||||
20250408,115000,101837440,5260,5260,5260,5260,12
|
||||
20250408,114900,101774320,5260,5260,5260,5250,381
|
||||
20250408,114800,99773050,5270,5270,5270,5270,0
|
||||
20250408,114700,99773050,5270,5270,5270,5270,146
|
||||
20250408,114600,99003630,5270,5270,5270,5270,0
|
||||
20250408,114500,99003630,5270,5270,5270,5270,0
|
||||
20250408,114400,99003630,5270,5270,5270,5270,0
|
||||
20250408,114300,99003630,5270,5270,5270,5270,0
|
||||
20250408,114200,99003630,5270,5270,5270,5270,42
|
||||
20250408,114100,98782290,5290,5290,5290,5290,0
|
||||
20250408,114000,98782290,5290,5290,5290,5290,0
|
||||
20250408,113900,98782290,5290,5290,5290,5290,0
|
||||
20250408,113800,98782290,5290,5290,5290,5290,0
|
||||
20250408,113700,98782290,5290,5290,5290,5290,9
|
||||
20250408,113600,98734680,5280,5290,5290,5280,136
|
||||
20250408,113500,98016100,5290,5290,5290,5290,0
|
||||
20250408,113400,98016100,5290,5290,5290,5290,0
|
||||
20250408,113300,98016100,5290,5290,5290,5290,0
|
||||
20250408,113200,98016100,5290,5290,5290,5290,0
|
||||
20250408,113100,98016100,5290,5290,5290,5290,0
|
||||
20250408,113000,98016100,5290,5290,5290,5290,0
|
||||
20250408,112900,98016100,5290,5290,5290,5290,0
|
||||
20250408,112800,98016100,5290,5290,5290,5290,0
|
||||
20250408,112700,98016100,5290,5290,5290,5290,0
|
||||
20250408,112600,98016100,5290,5290,5290,5290,0
|
||||
20250408,112500,98016100,5290,5290,5290,5290,70
|
||||
20250408,112400,97645800,5300,5300,5300,5300,19
|
||||
20250408,112300,97545100,5310,5310,5310,5310,0
|
||||
20250408,112200,97545100,5310,5310,5310,5310,122
|
||||
20250408,112100,96897280,5330,5330,5330,5330,0
|
||||
20250408,112000,96897280,5330,5330,5330,5330,30
|
||||
20250408,111900,96737380,5330,5330,5330,5330,0
|
||||
20250408,111800,96737380,5330,5330,5330,5330,0
|
||||
20250408,111700,96737380,5330,5330,5330,5330,0
|
||||
20250408,111600,96737380,5330,5330,5330,5330,0
|
||||
20250408,111500,96737380,5330,5330,5330,5330,0
|
||||
20250408,111400,96737380,5330,5330,5330,5330,0
|
||||
20250408,111300,96737380,5330,5330,5330,5330,100
|
||||
20250408,111200,96204380,5330,5330,5330,5330,0
|
||||
20250408,111100,96204380,5330,5330,5330,5330,48
|
||||
20250408,111000,95948540,5330,5330,5330,5330,0
|
||||
20250408,110900,95948540,5330,5330,5330,5330,0
|
||||
20250408,110800,95948540,5330,5330,5330,5330,0
|
||||
20250408,110700,95948540,5330,5330,5330,5330,0
|
||||
20250408,110600,95948540,5330,5330,5330,5330,0
|
||||
20250408,110500,95948540,5330,5330,5330,5330,375
|
||||
20250408,110400,93949790,5330,5330,5330,5330,0
|
||||
20250408,110300,93949790,5330,5330,5330,5330,0
|
||||
20250408,110200,93949790,5330,5330,5330,5330,0
|
||||
20250408,110100,93949790,5330,5330,5330,5330,0
|
||||
20250408,110000,93949790,5330,5330,5330,5330,0
|
||||
20250408,105900,93949790,5330,5330,5330,5330,0
|
||||
20250408,105800,93949790,5330,5330,5330,5330,1
|
||||
20250408,105700,93944460,5330,5330,5330,5330,0
|
||||
20250408,105600,93944460,5330,5320,5330,5320,35
|
||||
20250408,105500,93758250,5300,5300,5300,5300,679
|
||||
20250408,105400,90159550,5300,5300,5300,5300,1
|
||||
20250408,105300,90154250,5300,5300,5300,5280,45
|
||||
20250408,105200,89916450,5300,5300,5300,5300,3
|
||||
20250408,105100,89900550,5300,5300,5300,5300,0
|
||||
20250408,105000,89900550,5300,5300,5300,5300,0
|
||||
20250408,104900,89900550,5300,5300,5300,5300,0
|
||||
20250408,104800,89900550,5300,5300,5300,5300,77
|
||||
20250408,104700,89492450,5300,5300,5300,5300,0
|
||||
20250408,104600,89492450,5300,5300,5300,5300,0
|
||||
20250408,104500,89492450,5300,5300,5300,5300,2
|
||||
20250408,104400,89481850,5280,5300,5300,5280,300
|
||||
20250408,104300,87895850,5300,5280,5300,5280,11
|
||||
20250408,104200,87837660,5270,5270,5270,5270,0
|
||||
20250408,104100,87837660,5270,5270,5270,5270,400
|
||||
20250408,104000,85729660,5300,5300,5300,5300,0
|
||||
20250408,103900,85729660,5300,5300,5300,5300,4
|
||||
20250408,103800,85708460,5300,5300,5300,5300,0
|
||||
20250408,103700,85708460,5300,5300,5300,5300,0
|
||||
20250408,103600,85708460,5300,5300,5300,5300,0
|
||||
20250408,103500,85708460,5300,5300,5300,5300,0
|
||||
20250408,103400,85708460,5300,5300,5300,5300,0
|
||||
20250408,103300,85708460,5300,5300,5300,5300,0
|
||||
20250408,103200,85708460,5300,5300,5300,5300,500
|
||||
20250408,103100,83058460,5300,5300,5300,5300,0
|
||||
20250408,103000,83058460,5300,5300,5300,5300,0
|
||||
20250408,102900,83058460,5300,5300,5300,5300,0
|
||||
20250408,102800,83058460,5300,5300,5300,5300,0
|
||||
20250408,102700,83058460,5300,5300,5300,5300,1
|
||||
20250408,102600,83053160,5290,5290,5290,5290,0
|
||||
20250408,102500,83053160,5290,5290,5290,5290,8
|
||||
20250408,102400,83010840,5290,5290,5290,5290,256
|
||||
20250408,102300,81656600,5280,5280,5280,5280,0
|
||||
20250408,102200,81656600,5280,5280,5280,5280,159
|
||||
20250408,102100,80817080,5280,5280,5280,5280,0
|
||||
20250408,102000,80817080,5280,5280,5280,5280,0
|
||||
20250408,101900,80817080,5280,5280,5280,5280,39
|
||||
20250408,101800,80611160,5280,5280,5280,5280,0
|
||||
20250408,101700,80611160,5280,5280,5280,5280,0
|
||||
20250408,101600,80611160,5280,5280,5280,5280,0
|
||||
20250408,101500,80611160,5280,5280,5280,5280,117
|
||||
20250408,101400,79993400,5240,5230,5240,5230,230
|
||||
20250408,101300,78788210,5290,5290,5290,5290,0
|
||||
20250408,101200,78788210,5290,5290,5290,5290,0
|
||||
20250408,101100,78788210,5290,5290,5290,5290,118
|
||||
20250408,101000,78163990,5290,5290,5290,5290,1
|
||||
20250408,100900,78158700,5290,5290,5290,5290,1
|
||||
20250408,100800,78153410,5240,5230,5240,5230,580
|
||||
20250408,100700,75119770,5250,5250,5250,5250,445
|
||||
20250408,100600,72783520,5290,5290,5290,5290,0
|
||||
20250408,100500,72783520,5290,5290,5290,5290,0
|
||||
20250408,100400,72783520,5290,5290,5290,5290,0
|
||||
20250408,100300,72783520,5290,5290,5290,5290,0
|
||||
20250408,100200,72783520,5290,5290,5290,5290,5
|
||||
20250408,100100,72757070,5290,5290,5290,5290,3
|
||||
20250408,100000,72741200,5260,5270,5270,5250,126
|
||||
20250408,095900,72079200,5290,5290,5290,5290,945
|
||||
20250408,095800,67080150,5290,5280,5290,5270,949
|
||||
20250408,095700,62060010,5290,5290,5290,5290,20
|
||||
20250408,095600,61954210,5290,5290,5290,5290,0
|
||||
20250408,095500,61954210,5290,5290,5290,5290,0
|
||||
20250408,095400,61954210,5290,5290,5290,5290,0
|
||||
20250408,095300,61954210,5290,5290,5290,5290,0
|
||||
20250408,095200,61954210,5290,5290,5290,5290,2
|
||||
20250408,095100,61943630,5260,5260,5260,5260,0
|
||||
20250408,095000,61943630,5260,5260,5260,5260,0
|
||||
20250408,094900,61943630,5260,5260,5260,5260,0
|
||||
20250408,094800,61943630,5260,5280,5280,5260,3
|
||||
20250408,094700,61927820,5290,5290,5290,5290,1
|
||||
20250408,094600,61922530,5300,5300,5300,5300,37
|
||||
20250408,094500,61726430,5260,5300,5300,5260,201
|
||||
20250408,094400,60669030,5270,5270,5300,5270,102
|
||||
20250408,094300,60131460,5300,5300,5300,5300,1
|
||||
20250408,094200,60126160,5290,5290,5290,5290,4
|
||||
20250408,094100,60105000,5270,5250,5270,5250,189
|
||||
20250408,094000,59110870,5250,5250,5250,5250,0
|
||||
20250408,093900,59110870,5250,5250,5250,5250,0
|
||||
20250408,093800,59110870,5250,5270,5270,5250,424
|
||||
20250408,093700,56879770,5270,5290,5300,5270,29
|
||||
20250408,093600,56726370,5290,5300,5300,5290,2342
|
||||
20250408,093500,44318770,5300,5320,5320,5300,979
|
||||
20250408,093400,39128710,5310,5310,5310,5310,0
|
||||
20250408,093300,39128710,5310,5310,5310,5310,0
|
||||
20250408,093200,39128710,5310,5310,5310,5310,0
|
||||
20250408,093100,39128710,5310,5310,5310,5310,0
|
||||
20250408,093000,39128710,5310,5310,5310,5300,308
|
||||
20250408,092900,37494040,5340,5340,5340,5330,10
|
||||
20250408,092800,37440710,5320,5320,5320,5320,0
|
||||
20250408,092700,37440710,5320,5320,5320,5320,0
|
||||
20250408,092600,37440710,5320,5310,5350,5310,378
|
||||
20250408,092500,35429670,5310,5310,5310,5310,0
|
||||
20250408,092400,35429670,5310,5310,5310,5310,0
|
||||
20250408,092300,35429670,5310,5310,5310,5310,0
|
||||
20250408,092200,35429670,5310,5310,5310,5310,500
|
||||
20250408,092100,32774670,5330,5330,5330,5330,443
|
||||
20250408,092000,30413480,5330,5340,5340,5330,529
|
||||
20250408,091900,27589820,5340,5340,5340,5340,15
|
||||
20250408,091800,27509720,5380,5380,5380,5380,0
|
||||
20250408,091700,27509720,5380,5340,5380,5340,21
|
||||
20250408,091600,27396780,5380,5380,5380,5380,50
|
||||
20250408,091500,27127780,5380,5380,5380,5380,1
|
||||
20250408,091400,27122400,5380,5380,5380,5380,0
|
||||
20250408,091300,27122400,5380,5370,5380,5370,2256
|
||||
20250408,091200,15005680,5360,5360,5360,5360,50
|
||||
20250408,091100,14737680,5350,5350,5350,5350,0
|
||||
20250408,091000,14737680,5350,5350,5350,5350,10
|
||||
20250408,090900,14684180,5350,5350,5350,5330,144
|
||||
20250408,090800,13915740,5350,5350,5350,5350,7
|
||||
20250408,090700,13878290,5350,5350,5350,5350,0
|
||||
20250408,090600,13878290,5350,5350,5350,5350,0
|
||||
20250408,090500,13878290,5350,5330,5350,5330,176
|
||||
20250408,090400,12937320,5330,5330,5330,5330,13
|
||||
20250408,090300,12868030,5330,5330,5330,5330,227
|
||||
20250408,090200,11658120,5320,5320,5320,5320,0
|
||||
20250408,090100,11658120,5320,5320,5320,5320,0
|
||||
20250408,090000,11658120,5320,5260,5320,5260,2215
|
||||
|
Reference in New Issue
Block a user