Update 2025-04-08 2740 candle_min
This commit is contained in:
740
445680/min/candle-20250408.csv
Normal file
740
445680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,211700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,211000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,210000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,205000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,204700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,204000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,203000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,202000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,201700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,201000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,200000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,195000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,194700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,194000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,193000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,192000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,191700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,191000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,190000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,185000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,184700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,184000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,183000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,182000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,181700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,181000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,180000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,175000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,174700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,174000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,173000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,172000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,171700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,171000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,170000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,165000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,164700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,164000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,163000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,162000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,161700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,161000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,160000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,155000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154800,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,154700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,154000,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153900,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153800,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153700,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153600,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153500,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153400,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153300,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153200,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153100,1901773470,18690,18690,18690,18690,0
|
||||
20250408,153000,1901773470,18690,18690,18690,18690,2226
|
||||
20250408,152900,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152800,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152700,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152600,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152500,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152400,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152300,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152200,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152100,1860169530,18600,18600,18600,18600,0
|
||||
20250408,152000,1860169530,18600,18600,18600,18600,0
|
||||
20250408,151900,1860169530,18600,18600,18620,18570,196
|
||||
20250408,151800,1856524650,18600,18600,18620,18570,105
|
||||
20250408,151700,1854571640,18620,18600,18620,18570,322
|
||||
20250408,151600,1848587190,18640,18600,18640,18600,209
|
||||
20250408,151500,1844699670,18580,18600,18600,18580,456
|
||||
20250408,151400,1836221330,18600,18600,18600,18600,200
|
||||
20250408,151300,1832501330,18630,18600,18630,18600,125
|
||||
20250408,151200,1830175360,18620,18620,18620,18620,5
|
||||
20250408,151100,1830082260,18590,18590,18590,18590,40
|
||||
20250408,151000,1829338660,18590,18600,18600,18590,110
|
||||
20250408,150900,1827293160,18600,18600,18600,18600,91
|
||||
20250408,150800,1825600560,18600,18610,18610,18590,36
|
||||
20250408,150700,1824931160,18600,18600,18600,18600,0
|
||||
20250408,150600,1824931160,18600,18600,18620,18600,52
|
||||
20250408,150500,1823963940,18600,18590,18600,18580,360
|
||||
20250408,150400,1817274120,18600,18600,18600,18600,7
|
||||
20250408,150300,1817143920,18620,18620,18620,18620,18
|
||||
20250408,150200,1816808760,18610,18610,18610,18610,14
|
||||
20250408,150100,1816548220,18610,18580,18610,18580,6
|
||||
20250408,150000,1816436710,18600,18600,18600,18590,195
|
||||
20250408,145900,1812811080,18610,18600,18610,18600,52
|
||||
20250408,145800,1811843830,18600,18600,18600,18600,105
|
||||
20250408,145700,1809890830,18590,18590,18600,18590,195
|
||||
20250408,145600,1806264290,18590,18640,18640,18590,638
|
||||
20250408,145500,1794383650,18640,18640,18640,18640,89
|
||||
20250408,145400,1792724690,18640,18650,18650,18630,213
|
||||
20250408,145300,1788756190,18660,18660,18660,18660,0
|
||||
20250408,145200,1788756190,18660,18670,18670,18660,181
|
||||
20250408,145100,1785377650,18670,18670,18670,18670,18
|
||||
20250408,145000,1785041590,18670,18670,18670,18670,1
|
||||
20250408,144900,1785022920,18690,18690,18690,18690,0
|
||||
20250408,144800,1785022920,18690,18660,18690,18660,450
|
||||
20250408,144700,1776619190,18650,18690,18690,18640,1036
|
||||
20250408,144600,1757301610,18670,18690,18690,18670,12
|
||||
20250408,144500,1757077360,18690,18690,18690,18690,29
|
||||
20250408,144400,1756535350,18670,18690,18690,18670,4
|
||||
20250408,144300,1756460630,18690,18690,18690,18690,0
|
||||
20250408,144200,1756460630,18690,18710,18710,18690,2
|
||||
20250408,144100,1756423230,18650,18650,18650,18650,88
|
||||
20250408,144000,1754782030,18650,18650,18650,18640,22
|
||||
20250408,143900,1754371830,18640,18650,18650,18640,61
|
||||
20250408,143800,1753234200,18650,18650,18650,18640,111
|
||||
20250408,143700,1751164840,18640,18640,18640,18640,0
|
||||
20250408,143600,1751164840,18640,18650,18650,18640,177
|
||||
20250408,143500,1747864620,18710,18710,18710,18710,0
|
||||
20250408,143400,1747864620,18710,18710,18710,18710,16
|
||||
20250408,143300,1747565260,18710,18710,18710,18710,0
|
||||
20250408,143200,1747565260,18710,18710,18710,18710,0
|
||||
20250408,143100,1747565260,18710,18620,18710,18620,212
|
||||
20250408,143000,1743617230,18620,18700,18700,18600,529
|
||||
20250408,142900,1733762820,18650,18670,18670,18650,94
|
||||
20250408,142800,1732009160,18670,18700,18700,18660,170
|
||||
20250408,142700,1728835660,18700,18700,18700,18700,50
|
||||
20250408,142600,1727900660,18700,18770,18780,18700,222
|
||||
20250408,142500,1723746440,18780,18750,18780,18750,35
|
||||
20250408,142400,1723090130,18750,18750,18750,18710,228
|
||||
20250408,142300,1718819170,18720,18750,18750,18720,225
|
||||
20250408,142200,1714601340,18750,18740,18750,18740,86
|
||||
20250408,142100,1712989430,18740,18710,18740,18690,477
|
||||
20250408,142000,1704060570,18800,18660,18800,18660,596
|
||||
20250408,141900,1692931250,18660,18660,18660,18640,219
|
||||
20250408,141800,1688847310,18660,18660,18670,18650,522
|
||||
20250408,141700,1679106430,18640,18650,18670,18640,1287
|
||||
20250408,141600,1655105970,18650,18550,18770,18550,1578
|
||||
20250408,141500,1625682460,18580,18580,18580,18580,1
|
||||
20250408,141400,1625663880,18550,18550,18550,18550,48
|
||||
20250408,141300,1624773480,18550,18550,18550,18550,0
|
||||
20250408,141200,1624773480,18550,18550,18550,18550,0
|
||||
20250408,141100,1624773480,18550,18530,18550,18530,23
|
||||
20250408,141000,1624347270,18540,18540,18540,18540,102
|
||||
20250408,140900,1622456190,18520,18540,18540,18520,115
|
||||
20250408,140800,1620324230,18520,18540,18540,18520,43
|
||||
20250408,140700,1619527510,18540,18540,18540,18540,0
|
||||
20250408,140600,1619527510,18540,18580,18580,18540,151
|
||||
20250408,140500,1616726790,18550,18550,18550,18550,0
|
||||
20250408,140400,1616726790,18550,18550,18550,18550,0
|
||||
20250408,140300,1616726790,18550,18550,18550,18550,0
|
||||
20250408,140200,1616726790,18550,18550,18560,18550,609
|
||||
20250408,140100,1605425840,18550,18530,18550,18530,468
|
||||
20250408,140000,1596747040,18530,18520,18530,18520,53
|
||||
20250408,135900,1595764970,18530,18530,18530,18530,128
|
||||
20250408,135800,1593393130,18530,18530,18530,18530,21
|
||||
20250408,135700,1593004000,18530,18530,18530,18530,10
|
||||
20250408,135600,1592818700,18520,18520,18520,18520,150
|
||||
20250408,135500,1590040700,18520,18520,18520,18520,59
|
||||
20250408,135400,1588948020,18520,18520,18530,18510,412
|
||||
20250408,135300,1581321820,18510,18510,18510,18500,380
|
||||
20250408,135200,1574290020,18520,18530,18540,18520,265
|
||||
20250408,135100,1569379600,18530,18550,18550,18530,400
|
||||
20250408,135000,1561967300,18550,18540,18550,18540,195
|
||||
20250408,134900,1558351950,18590,18590,18590,18590,0
|
||||
20250408,134800,1558351950,18590,18590,18590,18590,0
|
||||
20250408,134700,1558351950,18590,18590,18590,18590,0
|
||||
20250408,134600,1558351950,18590,18510,18590,18510,169
|
||||
20250408,134500,1555215900,18510,18530,18530,18500,249
|
||||
20250408,134400,1550606470,18540,18540,18540,18530,146
|
||||
20250408,134300,1547899830,18540,18550,18550,18540,638
|
||||
20250408,134200,1536067290,18540,18570,18570,18540,30
|
||||
20250408,134100,1535510870,18560,18600,18600,18560,340
|
||||
20250408,134000,1529196830,18600,18580,18600,18580,437
|
||||
20250408,133900,1521068650,18600,18640,18640,18560,1397
|
||||
20250408,133800,1495085180,18660,18670,18670,18660,3
|
||||
20250408,133700,1495029190,18660,18660,18660,18660,200
|
||||
20250408,133600,1491297190,18660,18680,18680,18660,274
|
||||
20250408,133500,1486179270,18630,18660,18680,18630,106
|
||||
20250408,133400,1484201210,18680,18680,18680,18680,0
|
||||
20250408,133300,1484201210,18680,18680,18680,18680,0
|
||||
20250408,133200,1484201210,18680,18680,18680,18680,66
|
||||
20250408,133100,1482968330,18680,18680,18680,18680,85
|
||||
20250408,133000,1481380530,18670,18670,18680,18670,109
|
||||
20250408,132900,1479345480,18680,18700,18700,18680,41
|
||||
20250408,132800,1478579470,18700,18700,18700,18700,4
|
||||
20250408,132700,1478504670,18690,18690,18690,18690,1
|
||||
20250408,132600,1478485980,18690,18740,18740,18690,131
|
||||
20250408,132500,1476035890,18720,18720,18720,18720,180
|
||||
20250408,132400,1472666290,18720,18710,18720,18710,85
|
||||
20250408,132300,1471075590,18720,18710,18720,18710,119
|
||||
20250408,132200,1468848780,18710,18710,18710,18710,64
|
||||
20250408,132100,1467651340,18740,18740,18740,18740,0
|
||||
20250408,132000,1467651340,18740,18740,18740,18740,1
|
||||
20250408,131900,1467632600,18740,18720,18740,18700,269
|
||||
20250408,131800,1462601640,18740,18750,18750,18730,404
|
||||
20250408,131700,1455031040,18760,18780,18780,18750,187
|
||||
20250408,131600,1451523020,18790,18790,18790,18790,25
|
||||
20250408,131500,1451053270,18770,18770,18770,18770,0
|
||||
20250408,131400,1451053270,18770,18770,18770,18770,100
|
||||
20250408,131300,1449176270,18770,18770,18770,18770,6
|
||||
20250408,131200,1449063650,18770,18770,18770,18770,1
|
||||
20250408,131100,1449044880,18770,18800,18800,18770,323
|
||||
20250408,131000,1442972610,18760,18760,18760,18750,3
|
||||
20250408,130900,1442916340,18770,18770,18770,18770,3
|
||||
20250408,130800,1442860030,18780,18800,18800,18780,202
|
||||
20250408,130700,1439062980,18880,18880,18880,18880,0
|
||||
20250408,130600,1439062980,18880,18880,18880,18880,450
|
||||
20250408,130500,1430566980,18850,18840,18850,18840,332
|
||||
20250408,130400,1424309700,18800,18800,18800,18800,53
|
||||
20250408,130300,1423313300,18840,18840,18840,18840,5
|
||||
20250408,130200,1423219100,18800,18800,18800,18800,779
|
||||
20250408,130100,1408573900,18800,18790,18800,18790,320
|
||||
20250408,130000,1402558930,18790,18760,18790,18760,280
|
||||
20250408,125900,1397302290,18740,18740,18740,18740,158
|
||||
20250408,125800,1394341370,18740,18740,18740,18740,10
|
||||
20250408,125700,1394153970,18730,18740,18740,18730,133
|
||||
20250408,125600,1391662380,18740,18730,18740,18730,136
|
||||
20250408,125500,1389115070,18740,18770,18770,18740,246
|
||||
20250408,125400,1384502060,18770,18800,18800,18770,981
|
||||
20250408,125300,1366063330,18810,18830,18830,18810,939
|
||||
20250408,125200,1348395580,18840,18870,18870,18840,260
|
||||
20250408,125100,1343494380,18870,18890,18890,18870,149
|
||||
20250408,125000,1340680740,18900,18900,18900,18900,20
|
||||
20250408,124900,1340302740,18890,18900,18900,18890,53
|
||||
20250408,124800,1339301380,18900,18900,18900,18900,740
|
||||
20250408,124700,1325315380,18900,18900,18910,18900,166
|
||||
20250408,124600,1322177700,18890,18890,18890,18890,51
|
||||
20250408,124500,1321214310,18890,18880,18890,18880,150
|
||||
20250408,124400,1318381310,18850,18890,18890,18850,307
|
||||
20250408,124300,1312589160,18890,18890,18890,18890,1
|
||||
20250408,124200,1312570270,18890,18880,18890,18870,181
|
||||
20250408,124100,1309151590,18890,18890,18890,18890,5
|
||||
20250408,124000,1309057140,18890,18870,18890,18870,7
|
||||
20250408,123900,1308924990,18890,18890,18890,18890,6
|
||||
20250408,123800,1308811650,18900,18870,18900,18850,245
|
||||
20250408,123700,1304184000,18870,18870,18870,18870,0
|
||||
20250408,123600,1304184000,18870,18870,18870,18870,268
|
||||
20250408,123500,1299126840,18860,18860,18860,18860,559
|
||||
20250408,123400,1288584100,18860,18860,18860,18860,5
|
||||
20250408,123300,1288489800,18870,18870,18870,18870,0
|
||||
20250408,123200,1288489800,18870,18870,18870,18870,5
|
||||
20250408,123100,1288395450,18900,18900,18900,18900,0
|
||||
20250408,123000,1288395450,18900,18860,18900,18860,314
|
||||
20250408,122900,1282464750,18850,18860,18860,18850,237
|
||||
20250408,122800,1277996900,18860,18880,18880,18850,108
|
||||
20250408,122700,1275960930,18850,18880,18880,18850,285
|
||||
20250408,122600,1270585340,18880,18880,18880,18880,130
|
||||
20250408,122500,1268130940,18880,18880,18880,18880,3
|
||||
20250408,122400,1268074300,18880,18900,18900,18880,3
|
||||
20250408,122300,1268017640,18900,18890,18900,18890,47
|
||||
20250408,122200,1267129350,18900,18900,18900,18900,8
|
||||
20250408,122100,1266978150,18900,18910,18910,18890,309
|
||||
20250408,122000,1261139130,18910,18910,18910,18910,14
|
||||
20250408,121900,1260874390,18910,18910,18910,18910,14
|
||||
20250408,121800,1260609650,18910,18930,18930,18910,3
|
||||
20250408,121700,1260552880,18930,18930,18930,18930,5
|
||||
20250408,121600,1260458230,18930,18910,18930,18910,28
|
||||
20250408,121500,1259928730,18910,18900,18910,18900,33
|
||||
20250408,121400,1259304950,18900,18900,18900,18890,53
|
||||
20250408,121300,1258303750,18900,18910,18910,18890,59
|
||||
20250408,121200,1257188800,18900,18900,18900,18900,102
|
||||
20250408,121100,1255261000,18900,18890,18900,18890,25
|
||||
20250408,121000,1254788720,18900,18850,18900,18850,143
|
||||
20250408,120900,1252092240,18850,18890,18890,18850,208
|
||||
20250408,120800,1248170330,18890,18890,18890,18890,2
|
||||
20250408,120700,1248132550,18890,18880,18890,18880,10
|
||||
20250408,120600,1247943740,18900,18890,18900,18890,81
|
||||
20250408,120500,1246413640,18900,18850,18900,18820,180
|
||||
20250408,120400,1243021960,18850,18910,18910,18840,626
|
||||
20250408,120300,1231202510,18910,18950,18970,18910,1109
|
||||
20250408,120200,1210212310,18970,18970,18970,18960,18
|
||||
20250408,120100,1209870910,18970,18970,18970,18970,0
|
||||
20250408,120000,1209870910,18970,18970,18970,18970,10
|
||||
20250408,115900,1209681210,18970,18990,18990,18970,48
|
||||
20250408,115800,1208770620,18990,18990,18990,18980,92
|
||||
20250408,115700,1207024060,19000,19000,19000,19000,30
|
||||
20250408,115600,1206454060,18990,18990,18990,18990,0
|
||||
20250408,115500,1206454060,18990,19000,19000,18990,96
|
||||
20250408,115400,1204630080,19010,19010,19010,19010,1
|
||||
20250408,115300,1204611070,19000,18990,19000,18990,104
|
||||
20250408,115200,1202635820,18980,18980,18980,18980,10
|
||||
20250408,115100,1202446020,18990,18990,18990,18980,442
|
||||
20250408,115000,1194052790,19000,19050,19050,19000,1910
|
||||
20250408,114900,1157757140,19030,19030,19030,19030,0
|
||||
20250408,114800,1157757140,19030,19050,19050,19030,534
|
||||
20250408,114700,1147593170,19050,19050,19050,19050,0
|
||||
20250408,114600,1147593170,19050,19060,19060,19050,42
|
||||
20250408,114500,1146792680,19060,19060,19060,19050,280
|
||||
20250408,114400,1141457370,19100,19090,19100,19060,983
|
||||
20250408,114300,1122706900,19100,19100,19100,19100,6
|
||||
20250408,114200,1122592300,19100,19100,19100,19100,0
|
||||
20250408,114100,1122592300,19100,19100,19100,19090,520
|
||||
20250408,114000,1112660410,19100,19080,19100,19080,209
|
||||
20250408,113900,1108670770,19090,19090,19090,19090,1
|
||||
20250408,113800,1108651680,19080,19090,19090,19080,190
|
||||
20250408,113700,1105026180,19100,19090,19100,19080,741
|
||||
20250408,113600,1090877150,19100,19130,19140,19100,550
|
||||
20250408,113500,1080371610,19110,19120,19120,19110,3
|
||||
20250408,113400,1080314270,19130,19130,19130,19130,72
|
||||
20250408,113300,1078936910,19130,19130,19130,19130,0
|
||||
20250408,113200,1078936910,19130,19130,19130,19130,3
|
||||
20250408,113100,1078879520,19140,19120,19140,19090,307
|
||||
20250408,113000,1073009430,19120,19120,19120,19120,91
|
||||
20250408,112900,1071269510,19120,19120,19120,19120,0
|
||||
20250408,112800,1071269510,19120,19140,19140,19120,289
|
||||
20250408,112700,1065743330,19140,19140,19140,19140,152
|
||||
20250408,112600,1062834050,19140,19140,19140,19140,271
|
||||
20250408,112500,1057647110,19120,19140,19140,19120,273
|
||||
20250408,112400,1052426320,19150,19150,19150,19150,0
|
||||
20250408,112300,1052426320,19150,19170,19170,19150,210
|
||||
20250408,112200,1048402650,19180,19180,19180,19180,0
|
||||
20250408,112100,1048402650,19180,19180,19180,19180,0
|
||||
20250408,112000,1048402650,19180,19180,19180,19180,2
|
||||
20250408,111900,1048364290,19190,19180,19190,19180,65
|
||||
20250408,111800,1047117580,19180,19170,19180,19120,225
|
||||
20250408,111700,1042808690,19160,19160,19160,19140,28
|
||||
20250408,111600,1042272250,19160,19160,19160,19160,2
|
||||
20250408,111500,1042233930,19170,19150,19190,19150,1728
|
||||
20250408,111400,1009094370,19120,19120,19150,19100,520
|
||||
20250408,111300,999153860,19110,19100,19110,19100,86
|
||||
20250408,111200,997511060,19070,19070,19070,19070,5
|
||||
20250408,111100,997415710,19070,19080,19080,19070,18
|
||||
20250408,111000,997072370,19080,19080,19080,19080,29
|
||||
20250408,110900,996519050,19080,19110,19110,19080,201
|
||||
20250408,110800,992679970,19040,19100,19100,19040,478
|
||||
20250408,110700,983563140,19110,19090,19110,19080,309
|
||||
20250408,110600,977660340,19090,19100,19100,19090,56
|
||||
20250408,110500,976591100,19110,19120,19120,19110,17
|
||||
20250408,110400,976266220,19120,19120,19120,19120,1
|
||||
20250408,110300,976247100,19120,19140,19150,19120,375
|
||||
20250408,110200,969072120,19150,19120,19170,19120,677
|
||||
20250408,110100,956121380,19100,19110,19120,19100,511
|
||||
20250408,110000,946351470,19110,19100,19110,19090,650
|
||||
20250408,105900,933934770,19090,19090,19090,19090,184
|
||||
20250408,105800,930422210,19090,19090,19100,19090,858
|
||||
20250408,105700,914035480,19070,19070,19070,19070,2
|
||||
20250408,105600,913997340,19070,19050,19070,19050,23
|
||||
20250408,105500,913558770,19050,19050,19050,19050,18
|
||||
20250408,105400,913215870,19050,19070,19070,19050,102
|
||||
20250408,105300,911272330,19050,19050,19050,19050,0
|
||||
20250408,105200,911272330,19050,19050,19050,19050,0
|
||||
20250408,105100,911272330,19050,19070,19070,19050,40
|
||||
20250408,105000,910509730,19070,19070,19070,19070,15
|
||||
20250408,104900,910223680,19070,19070,19070,19070,204
|
||||
20250408,104800,906333400,19070,19070,19070,19070,200
|
||||
20250408,104700,902519400,19070,19030,19070,19030,940
|
||||
20250408,104600,884598140,19030,19010,19030,19010,27
|
||||
20250408,104500,884084350,19010,19050,19050,19010,179
|
||||
20250408,104400,880677110,19050,19090,19100,19050,116
|
||||
20250408,104300,878464080,19050,19040,19110,19040,1337
|
||||
20250408,104200,852940870,19040,19010,19040,19010,604
|
||||
20250408,104100,841449090,19020,19000,19030,19000,468
|
||||
20250408,104000,832545780,19000,18990,19000,18990,86
|
||||
20250408,103900,830912480,18960,19020,19030,18960,273
|
||||
20250408,103800,825718530,19030,19040,19040,19020,111
|
||||
20250408,103700,823606230,19030,18970,19030,18970,7857
|
||||
20250408,103600,674342570,18970,18970,18970,18960,70
|
||||
20250408,103500,673015330,18960,18970,18980,18960,219
|
||||
20250408,103400,668860910,18980,18950,18980,18950,69
|
||||
20250408,103300,667553300,18950,18940,18950,18940,40
|
||||
20250408,103200,666795610,18950,18980,18980,18940,86
|
||||
20250408,103100,665165320,18940,18940,18940,18940,204
|
||||
20250408,103000,661301560,18940,18860,18940,18860,440
|
||||
20250408,102900,652971950,18910,18910,18910,18910,224
|
||||
20250408,102800,648736110,18910,18900,18910,18900,49
|
||||
20250408,102700,647809610,18900,18900,18900,18900,12
|
||||
20250408,102600,647582810,18900,18820,18900,18820,37
|
||||
20250408,102500,646883990,18920,18910,18920,18910,114
|
||||
20250408,102400,644728110,18940,18800,18990,18800,1384
|
||||
20250408,102300,618514660,18900,18900,18900,18900,110
|
||||
20250408,102200,616435660,18900,18890,18900,18890,31
|
||||
20250408,102100,615849970,18770,18770,18770,18770,20
|
||||
20250408,102000,615474570,18770,18790,18790,18770,59
|
||||
20250408,101900,614366060,18790,18840,18880,18790,736
|
||||
20250408,101800,600475310,18890,18880,18890,18840,255
|
||||
20250408,101700,595658680,18890,18890,18890,18890,2
|
||||
20250408,101600,595620900,18930,18890,18940,18890,868
|
||||
20250408,101500,579197030,18890,18840,18890,18840,176
|
||||
20250408,101400,575874990,18860,18820,18860,18820,404
|
||||
20250408,101300,568267530,18830,18760,18860,18740,360
|
||||
20250408,101200,561511370,18750,18900,18910,18750,494
|
||||
20250408,101100,552203360,18900,18860,18900,18810,1796
|
||||
20250408,101000,518283730,18880,18880,18880,18880,0
|
||||
20250408,100900,518283730,18880,18850,18880,18800,316
|
||||
20250408,100800,512322370,18850,18800,18850,18800,324
|
||||
20250408,100700,506224540,18800,18800,18800,18720,416
|
||||
20250408,100600,498404460,18730,18720,18730,18720,415
|
||||
20250408,100500,490633560,18800,18700,18800,18700,830
|
||||
20250408,100400,475062750,18720,18730,18730,18710,1478
|
||||
20250408,100300,447394340,18710,18710,18710,18710,23
|
||||
20250408,100200,446964010,18710,18800,18800,18700,813
|
||||
20250408,100100,431757120,18800,18800,18810,18800,783
|
||||
20250408,100000,417034820,18800,18790,18810,18710,539
|
||||
20250408,095900,406917370,18790,18730,18790,18710,867
|
||||
20250408,095800,390667260,18700,18710,18710,18680,828
|
||||
20250408,095700,375183970,18720,18720,18720,18720,5
|
||||
20250408,095600,375090370,18680,18680,18680,18680,50
|
||||
20250408,095500,374156370,18700,18690,18700,18690,91
|
||||
20250408,095400,372455100,18690,18690,18690,18690,300
|
||||
20250408,095300,366848100,18690,18710,18710,18690,476
|
||||
20250408,095200,357946900,18750,18750,18750,18750,169
|
||||
20250408,095100,354778150,18750,18700,18770,18690,608
|
||||
20250408,095000,343379720,18670,18670,18700,18670,267
|
||||
20250408,094900,338392440,18670,18630,18670,18630,348
|
||||
20250408,094800,331900920,18630,18630,18630,18630,1
|
||||
20250408,094700,331882290,18600,18620,18630,18600,189
|
||||
20250408,094600,328363200,18620,18630,18630,18620,26
|
||||
20250408,094500,327878880,18610,18630,18630,18610,2
|
||||
20250408,094400,327841640,18630,18630,18630,18630,4
|
||||
20250408,094300,327767120,18630,18560,18630,18550,221
|
||||
20250408,094200,323657580,18560,18560,18560,18560,0
|
||||
20250408,094100,323657580,18560,18560,18560,18560,1
|
||||
20250408,094000,323639020,18490,18490,18490,18490,48
|
||||
20250408,093900,322751500,18490,18470,18490,18470,66
|
||||
20250408,093800,321531840,18480,18480,18480,18480,47
|
||||
20250408,093700,320663280,18480,18490,18490,18460,76
|
||||
20250408,093600,319258940,18490,18500,18510,18490,50
|
||||
20250408,093500,318333610,18520,18540,18540,18450,2525
|
||||
20250408,093400,271638380,18550,18550,18550,18540,358
|
||||
20250408,093300,264999530,18550,18620,18620,18550,641
|
||||
20250408,093200,253106400,18630,18630,18630,18630,1
|
||||
20250408,093100,253087770,18630,18650,18650,18630,11
|
||||
20250408,093000,252882770,18600,18620,18620,18600,130
|
||||
20250408,092900,250463440,18630,18580,18630,18580,42
|
||||
20250408,092800,249681630,18600,18570,18650,18570,970
|
||||
20250408,092700,231640830,18580,18580,18580,18580,2
|
||||
20250408,092600,231603670,18590,18590,18590,18590,0
|
||||
20250408,092500,231603670,18590,18530,18590,18530,36
|
||||
20250408,092400,230935090,18520,18520,18520,18520,0
|
||||
20250408,092300,230935090,18520,18600,18600,18520,83
|
||||
20250408,092200,229391370,18610,18580,18610,18520,729
|
||||
20250408,092100,215844810,18500,18550,18550,18500,200
|
||||
20250408,092000,212143260,18590,18590,18590,18590,2
|
||||
20250408,091900,212106080,18590,18570,18590,18510,536
|
||||
20250408,091800,202148540,18570,18510,18580,18510,154
|
||||
20250408,091700,199295470,18590,18550,18590,18510,257
|
||||
20250408,091600,194531400,18490,18510,18510,18490,1376
|
||||
20250408,091500,169074860,18580,18500,18580,18500,205
|
||||
20250408,091400,165270060,18490,18530,18530,18490,177
|
||||
20250408,091300,161992310,18530,18530,18580,18520,1013
|
||||
20250408,091200,143216460,18530,18560,18560,18530,42
|
||||
20250408,091100,142437820,18560,18590,18590,18560,82
|
||||
20250408,091000,140914760,18600,18600,18600,18600,81
|
||||
20250408,090900,139408160,18600,18600,18600,18600,1
|
||||
20250408,090800,139389560,18620,18450,18620,18450,189
|
||||
20250408,090700,135892200,18450,18560,18570,18450,1300
|
||||
20250408,090600,111806310,18620,18560,18620,18560,339
|
||||
20250408,090500,105497990,18560,18470,18560,18470,285
|
||||
20250408,090400,100220800,18430,18430,18430,18400,1267
|
||||
20250408,090300,76885110,18420,18550,18560,18410,254
|
||||
20250408,090200,72184950,18550,18640,18650,18550,342
|
||||
20250408,090100,65820960,18610,18730,18750,18370,1193
|
||||
20250408,090000,43639100,18700,18360,18720,18360,2355
|
||||
|
Reference in New Issue
Block a user