Update 2025-04-08 2740 candle_min
This commit is contained in:
740
445970/min/candle-20250408.csv
Normal file
740
445970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,11782520,2160,2160,2160,2160,6
|
||||
20250408,211700,11782520,2160,2160,2160,2160,0
|
||||
20250408,211600,11782520,2160,2160,2160,2160,0
|
||||
20250408,211500,11782520,2160,2160,2160,2160,0
|
||||
20250408,211400,11782520,2160,2160,2160,2160,0
|
||||
20250408,211300,11782520,2160,2160,2160,2160,0
|
||||
20250408,211200,11782520,2160,2160,2160,2160,0
|
||||
20250408,211100,11782520,2160,2160,2160,2160,0
|
||||
20250408,211000,11782520,2160,2160,2160,2160,0
|
||||
20250408,210900,11782520,2160,2160,2160,2160,0
|
||||
20250408,210800,11782520,2160,2160,2160,2160,0
|
||||
20250408,210700,11782520,2160,2160,2160,2160,0
|
||||
20250408,210600,11782520,2160,2160,2160,2160,0
|
||||
20250408,210500,11782520,2160,2160,2160,2160,0
|
||||
20250408,210400,11782520,2160,2160,2160,2160,0
|
||||
20250408,210300,11782520,2160,2160,2160,2160,0
|
||||
20250408,210200,11782520,2160,2160,2160,2160,0
|
||||
20250408,210100,11782520,2160,2160,2160,2160,0
|
||||
20250408,210000,11782520,2160,2160,2160,2160,0
|
||||
20250408,205900,11782520,2160,2160,2160,2160,0
|
||||
20250408,205800,11782520,2160,2160,2160,2160,0
|
||||
20250408,205700,11782520,2160,2160,2160,2160,0
|
||||
20250408,205600,11782520,2160,2160,2160,2160,0
|
||||
20250408,205500,11782520,2160,2160,2160,2160,0
|
||||
20250408,205400,11782520,2160,2160,2160,2160,0
|
||||
20250408,205300,11782520,2160,2160,2160,2160,0
|
||||
20250408,205200,11782520,2160,2160,2160,2160,0
|
||||
20250408,205100,11782520,2160,2160,2160,2160,0
|
||||
20250408,205000,11782520,2160,2160,2160,2160,0
|
||||
20250408,204900,11782520,2160,2160,2160,2160,0
|
||||
20250408,204800,11782520,2160,2160,2160,2160,6
|
||||
20250408,204700,11782520,2160,2160,2160,2160,0
|
||||
20250408,204600,11782520,2160,2160,2160,2160,0
|
||||
20250408,204500,11782520,2160,2160,2160,2160,0
|
||||
20250408,204400,11782520,2160,2160,2160,2160,0
|
||||
20250408,204300,11782520,2160,2160,2160,2160,0
|
||||
20250408,204200,11782520,2160,2160,2160,2160,0
|
||||
20250408,204100,11782520,2160,2160,2160,2160,0
|
||||
20250408,204000,11782520,2160,2160,2160,2160,0
|
||||
20250408,203900,11782520,2160,2160,2160,2160,0
|
||||
20250408,203800,11782520,2160,2160,2160,2160,0
|
||||
20250408,203700,11782520,2160,2160,2160,2160,0
|
||||
20250408,203600,11782520,2160,2160,2160,2160,0
|
||||
20250408,203500,11782520,2160,2160,2160,2160,0
|
||||
20250408,203400,11782520,2160,2160,2160,2160,0
|
||||
20250408,203300,11782520,2160,2160,2160,2160,0
|
||||
20250408,203200,11782520,2160,2160,2160,2160,0
|
||||
20250408,203100,11782520,2160,2160,2160,2160,0
|
||||
20250408,203000,11782520,2160,2160,2160,2160,0
|
||||
20250408,202900,11782520,2160,2160,2160,2160,0
|
||||
20250408,202800,11782520,2160,2160,2160,2160,0
|
||||
20250408,202700,11782520,2160,2160,2160,2160,0
|
||||
20250408,202600,11782520,2160,2160,2160,2160,0
|
||||
20250408,202500,11782520,2160,2160,2160,2160,0
|
||||
20250408,202400,11782520,2160,2160,2160,2160,0
|
||||
20250408,202300,11782520,2160,2160,2160,2160,0
|
||||
20250408,202200,11782520,2160,2160,2160,2160,0
|
||||
20250408,202100,11782520,2160,2160,2160,2160,0
|
||||
20250408,202000,11782520,2160,2160,2160,2160,0
|
||||
20250408,201900,11782520,2160,2160,2160,2160,0
|
||||
20250408,201800,11782520,2160,2160,2160,2160,6
|
||||
20250408,201700,11782520,2160,2160,2160,2160,0
|
||||
20250408,201600,11782520,2160,2160,2160,2160,0
|
||||
20250408,201500,11782520,2160,2160,2160,2160,0
|
||||
20250408,201400,11782520,2160,2160,2160,2160,0
|
||||
20250408,201300,11782520,2160,2160,2160,2160,0
|
||||
20250408,201200,11782520,2160,2160,2160,2160,0
|
||||
20250408,201100,11782520,2160,2160,2160,2160,0
|
||||
20250408,201000,11782520,2160,2160,2160,2160,0
|
||||
20250408,200900,11782520,2160,2160,2160,2160,0
|
||||
20250408,200800,11782520,2160,2160,2160,2160,0
|
||||
20250408,200700,11782520,2160,2160,2160,2160,0
|
||||
20250408,200600,11782520,2160,2160,2160,2160,0
|
||||
20250408,200500,11782520,2160,2160,2160,2160,0
|
||||
20250408,200400,11782520,2160,2160,2160,2160,0
|
||||
20250408,200300,11782520,2160,2160,2160,2160,0
|
||||
20250408,200200,11782520,2160,2160,2160,2160,0
|
||||
20250408,200100,11782520,2160,2160,2160,2160,0
|
||||
20250408,200000,11782520,2160,2160,2160,2160,0
|
||||
20250408,195900,11782520,2160,2160,2160,2160,0
|
||||
20250408,195800,11782520,2160,2160,2160,2160,0
|
||||
20250408,195700,11782520,2160,2160,2160,2160,0
|
||||
20250408,195600,11782520,2160,2160,2160,2160,0
|
||||
20250408,195500,11782520,2160,2160,2160,2160,0
|
||||
20250408,195400,11782520,2160,2160,2160,2160,0
|
||||
20250408,195300,11782520,2160,2160,2160,2160,0
|
||||
20250408,195200,11782520,2160,2160,2160,2160,0
|
||||
20250408,195100,11782520,2160,2160,2160,2160,0
|
||||
20250408,195000,11782520,2160,2160,2160,2160,0
|
||||
20250408,194900,11782520,2160,2160,2160,2160,0
|
||||
20250408,194800,11782520,2160,2160,2160,2160,6
|
||||
20250408,194700,11782520,2160,2160,2160,2160,0
|
||||
20250408,194600,11782520,2160,2160,2160,2160,0
|
||||
20250408,194500,11782520,2160,2160,2160,2160,0
|
||||
20250408,194400,11782520,2160,2160,2160,2160,0
|
||||
20250408,194300,11782520,2160,2160,2160,2160,0
|
||||
20250408,194200,11782520,2160,2160,2160,2160,0
|
||||
20250408,194100,11782520,2160,2160,2160,2160,0
|
||||
20250408,194000,11782520,2160,2160,2160,2160,0
|
||||
20250408,193900,11782520,2160,2160,2160,2160,0
|
||||
20250408,193800,11782520,2160,2160,2160,2160,0
|
||||
20250408,193700,11782520,2160,2160,2160,2160,0
|
||||
20250408,193600,11782520,2160,2160,2160,2160,0
|
||||
20250408,193500,11782520,2160,2160,2160,2160,0
|
||||
20250408,193400,11782520,2160,2160,2160,2160,0
|
||||
20250408,193300,11782520,2160,2160,2160,2160,0
|
||||
20250408,193200,11782520,2160,2160,2160,2160,0
|
||||
20250408,193100,11782520,2160,2160,2160,2160,0
|
||||
20250408,193000,11782520,2160,2160,2160,2160,0
|
||||
20250408,192900,11782520,2160,2160,2160,2160,0
|
||||
20250408,192800,11782520,2160,2160,2160,2160,0
|
||||
20250408,192700,11782520,2160,2160,2160,2160,0
|
||||
20250408,192600,11782520,2160,2160,2160,2160,0
|
||||
20250408,192500,11782520,2160,2160,2160,2160,0
|
||||
20250408,192400,11782520,2160,2160,2160,2160,0
|
||||
20250408,192300,11782520,2160,2160,2160,2160,0
|
||||
20250408,192200,11782520,2160,2160,2160,2160,0
|
||||
20250408,192100,11782520,2160,2160,2160,2160,0
|
||||
20250408,192000,11782520,2160,2160,2160,2160,0
|
||||
20250408,191900,11782520,2160,2160,2160,2160,0
|
||||
20250408,191800,11782520,2160,2160,2160,2160,6
|
||||
20250408,191700,11782520,2160,2160,2160,2160,0
|
||||
20250408,191600,11782520,2160,2160,2160,2160,0
|
||||
20250408,191500,11782520,2160,2160,2160,2160,0
|
||||
20250408,191400,11782520,2160,2160,2160,2160,0
|
||||
20250408,191300,11782520,2160,2160,2160,2160,0
|
||||
20250408,191200,11782520,2160,2160,2160,2160,0
|
||||
20250408,191100,11782520,2160,2160,2160,2160,0
|
||||
20250408,191000,11782520,2160,2160,2160,2160,0
|
||||
20250408,190900,11782520,2160,2160,2160,2160,0
|
||||
20250408,190800,11782520,2160,2160,2160,2160,0
|
||||
20250408,190700,11782520,2160,2160,2160,2160,0
|
||||
20250408,190600,11782520,2160,2160,2160,2160,0
|
||||
20250408,190500,11782520,2160,2160,2160,2160,0
|
||||
20250408,190400,11782520,2160,2160,2160,2160,0
|
||||
20250408,190300,11782520,2160,2160,2160,2160,0
|
||||
20250408,190200,11782520,2160,2160,2160,2160,0
|
||||
20250408,190100,11782520,2160,2160,2160,2160,0
|
||||
20250408,190000,11782520,2160,2160,2160,2160,0
|
||||
20250408,185900,11782520,2160,2160,2160,2160,0
|
||||
20250408,185800,11782520,2160,2160,2160,2160,0
|
||||
20250408,185700,11782520,2160,2160,2160,2160,0
|
||||
20250408,185600,11782520,2160,2160,2160,2160,0
|
||||
20250408,185500,11782520,2160,2160,2160,2160,0
|
||||
20250408,185400,11782520,2160,2160,2160,2160,0
|
||||
20250408,185300,11782520,2160,2160,2160,2160,0
|
||||
20250408,185200,11782520,2160,2160,2160,2160,0
|
||||
20250408,185100,11782520,2160,2160,2160,2160,0
|
||||
20250408,185000,11782520,2160,2160,2160,2160,0
|
||||
20250408,184900,11782520,2160,2160,2160,2160,0
|
||||
20250408,184800,11782520,2160,2160,2160,2160,6
|
||||
20250408,184700,11782520,2160,2160,2160,2160,0
|
||||
20250408,184600,11782520,2160,2160,2160,2160,0
|
||||
20250408,184500,11782520,2160,2160,2160,2160,0
|
||||
20250408,184400,11782520,2160,2160,2160,2160,0
|
||||
20250408,184300,11782520,2160,2160,2160,2160,0
|
||||
20250408,184200,11782520,2160,2160,2160,2160,0
|
||||
20250408,184100,11782520,2160,2160,2160,2160,0
|
||||
20250408,184000,11782520,2160,2160,2160,2160,0
|
||||
20250408,183900,11782520,2160,2160,2160,2160,0
|
||||
20250408,183800,11782520,2160,2160,2160,2160,0
|
||||
20250408,183700,11782520,2160,2160,2160,2160,0
|
||||
20250408,183600,11782520,2160,2160,2160,2160,0
|
||||
20250408,183500,11782520,2160,2160,2160,2160,0
|
||||
20250408,183400,11782520,2160,2160,2160,2160,0
|
||||
20250408,183300,11782520,2160,2160,2160,2160,0
|
||||
20250408,183200,11782520,2160,2160,2160,2160,0
|
||||
20250408,183100,11782520,2160,2160,2160,2160,0
|
||||
20250408,183000,11782520,2160,2160,2160,2160,0
|
||||
20250408,182900,11782520,2160,2160,2160,2160,0
|
||||
20250408,182800,11782520,2160,2160,2160,2160,0
|
||||
20250408,182700,11782520,2160,2160,2160,2160,0
|
||||
20250408,182600,11782520,2160,2160,2160,2160,0
|
||||
20250408,182500,11782520,2160,2160,2160,2160,0
|
||||
20250408,182400,11782520,2160,2160,2160,2160,0
|
||||
20250408,182300,11782520,2160,2160,2160,2160,0
|
||||
20250408,182200,11782520,2160,2160,2160,2160,0
|
||||
20250408,182100,11782520,2160,2160,2160,2160,0
|
||||
20250408,182000,11782520,2160,2160,2160,2160,0
|
||||
20250408,181900,11782520,2160,2160,2160,2160,0
|
||||
20250408,181800,11782520,2160,2160,2160,2160,6
|
||||
20250408,181700,11782520,2160,2160,2160,2160,0
|
||||
20250408,181600,11782520,2160,2160,2160,2160,0
|
||||
20250408,181500,11782520,2160,2160,2160,2160,0
|
||||
20250408,181400,11782520,2160,2160,2160,2160,0
|
||||
20250408,181300,11782520,2160,2160,2160,2160,0
|
||||
20250408,181200,11782520,2160,2160,2160,2160,0
|
||||
20250408,181100,11782520,2160,2160,2160,2160,0
|
||||
20250408,181000,11782520,2160,2160,2160,2160,0
|
||||
20250408,180900,11782520,2160,2160,2160,2160,0
|
||||
20250408,180800,11782520,2160,2160,2160,2160,0
|
||||
20250408,180700,11782520,2160,2160,2160,2160,0
|
||||
20250408,180600,11782520,2160,2160,2160,2160,0
|
||||
20250408,180500,11782520,2160,2160,2160,2160,0
|
||||
20250408,180400,11782520,2160,2160,2160,2160,0
|
||||
20250408,180300,11782520,2160,2160,2160,2160,0
|
||||
20250408,180200,11782520,2160,2160,2160,2160,0
|
||||
20250408,180100,11782520,2160,2160,2160,2160,0
|
||||
20250408,180000,11782520,2160,2160,2160,2160,0
|
||||
20250408,175900,11782520,2160,2160,2160,2160,0
|
||||
20250408,175800,11782520,2160,2160,2160,2160,0
|
||||
20250408,175700,11782520,2160,2160,2160,2160,0
|
||||
20250408,175600,11782520,2160,2160,2160,2160,0
|
||||
20250408,175500,11782520,2160,2160,2160,2160,0
|
||||
20250408,175400,11782520,2160,2160,2160,2160,0
|
||||
20250408,175300,11782520,2160,2160,2160,2160,0
|
||||
20250408,175200,11782520,2160,2160,2160,2160,0
|
||||
20250408,175100,11782520,2160,2160,2160,2160,0
|
||||
20250408,175000,11782520,2160,2160,2160,2160,0
|
||||
20250408,174900,11782520,2160,2160,2160,2160,0
|
||||
20250408,174800,11782520,2160,2160,2160,2160,6
|
||||
20250408,174700,11782520,2160,2160,2160,2160,0
|
||||
20250408,174600,11782520,2160,2160,2160,2160,0
|
||||
20250408,174500,11782520,2160,2160,2160,2160,0
|
||||
20250408,174400,11782520,2160,2160,2160,2160,0
|
||||
20250408,174300,11782520,2160,2160,2160,2160,0
|
||||
20250408,174200,11782520,2160,2160,2160,2160,0
|
||||
20250408,174100,11782520,2160,2160,2160,2160,0
|
||||
20250408,174000,11782520,2160,2160,2160,2160,0
|
||||
20250408,173900,11782520,2160,2160,2160,2160,0
|
||||
20250408,173800,11782520,2160,2160,2160,2160,0
|
||||
20250408,173700,11782520,2160,2160,2160,2160,0
|
||||
20250408,173600,11782520,2160,2160,2160,2160,0
|
||||
20250408,173500,11782520,2160,2160,2160,2160,0
|
||||
20250408,173400,11782520,2160,2160,2160,2160,0
|
||||
20250408,173300,11782520,2160,2160,2160,2160,0
|
||||
20250408,173200,11782520,2160,2160,2160,2160,0
|
||||
20250408,173100,11782520,2160,2160,2160,2160,0
|
||||
20250408,173000,11782520,2160,2160,2160,2160,0
|
||||
20250408,172900,11782520,2160,2160,2160,2160,0
|
||||
20250408,172800,11782520,2160,2160,2160,2160,0
|
||||
20250408,172700,11782520,2160,2160,2160,2160,0
|
||||
20250408,172600,11782520,2160,2160,2160,2160,0
|
||||
20250408,172500,11782520,2160,2160,2160,2160,0
|
||||
20250408,172400,11782520,2160,2160,2160,2160,0
|
||||
20250408,172300,11782520,2160,2160,2160,2160,0
|
||||
20250408,172200,11782520,2160,2160,2160,2160,0
|
||||
20250408,172100,11782520,2160,2160,2160,2160,0
|
||||
20250408,172000,11782520,2160,2160,2160,2160,0
|
||||
20250408,171900,11782520,2160,2160,2160,2160,0
|
||||
20250408,171800,11782520,2160,2160,2160,2160,6
|
||||
20250408,171700,11782520,2160,2160,2160,2160,0
|
||||
20250408,171600,11782520,2160,2160,2160,2160,0
|
||||
20250408,171500,11782520,2160,2160,2160,2160,0
|
||||
20250408,171400,11782520,2160,2160,2160,2160,0
|
||||
20250408,171300,11782520,2160,2160,2160,2160,0
|
||||
20250408,171200,11782520,2160,2160,2160,2160,0
|
||||
20250408,171100,11782520,2160,2160,2160,2160,0
|
||||
20250408,171000,11782520,2160,2160,2160,2160,0
|
||||
20250408,170900,11782520,2160,2160,2160,2160,0
|
||||
20250408,170800,11782520,2160,2160,2160,2160,0
|
||||
20250408,170700,11782520,2160,2160,2160,2160,0
|
||||
20250408,170600,11782520,2160,2160,2160,2160,0
|
||||
20250408,170500,11782520,2160,2160,2160,2160,0
|
||||
20250408,170400,11782520,2160,2160,2160,2160,0
|
||||
20250408,170300,11782520,2160,2160,2160,2160,0
|
||||
20250408,170200,11782520,2160,2160,2160,2160,0
|
||||
20250408,170100,11782520,2160,2160,2160,2160,0
|
||||
20250408,170000,11782520,2160,2160,2160,2160,0
|
||||
20250408,165900,11782520,2160,2160,2160,2160,0
|
||||
20250408,165800,11782520,2160,2160,2160,2160,0
|
||||
20250408,165700,11782520,2160,2160,2160,2160,0
|
||||
20250408,165600,11782520,2160,2160,2160,2160,0
|
||||
20250408,165500,11782520,2160,2160,2160,2160,0
|
||||
20250408,165400,11782520,2160,2160,2160,2160,0
|
||||
20250408,165300,11782520,2160,2160,2160,2160,0
|
||||
20250408,165200,11782520,2160,2160,2160,2160,0
|
||||
20250408,165100,11782520,2160,2160,2160,2160,0
|
||||
20250408,165000,11782520,2160,2160,2160,2160,0
|
||||
20250408,164900,11782520,2160,2160,2160,2160,0
|
||||
20250408,164800,11782520,2160,2160,2160,2160,6
|
||||
20250408,164700,11782520,2160,2160,2160,2160,0
|
||||
20250408,164600,11782520,2160,2160,2160,2160,0
|
||||
20250408,164500,11782520,2160,2160,2160,2160,0
|
||||
20250408,164400,11782520,2160,2160,2160,2160,0
|
||||
20250408,164300,11782520,2160,2160,2160,2160,0
|
||||
20250408,164200,11782520,2160,2160,2160,2160,0
|
||||
20250408,164100,11782520,2160,2160,2160,2160,0
|
||||
20250408,164000,11782520,2160,2160,2160,2160,0
|
||||
20250408,163900,11782520,2160,2160,2160,2160,0
|
||||
20250408,163800,11782520,2160,2160,2160,2160,0
|
||||
20250408,163700,11782520,2160,2160,2160,2160,0
|
||||
20250408,163600,11782520,2160,2160,2160,2160,0
|
||||
20250408,163500,11782520,2160,2160,2160,2160,0
|
||||
20250408,163400,11782520,2160,2160,2160,2160,0
|
||||
20250408,163300,11782520,2160,2160,2160,2160,0
|
||||
20250408,163200,11782520,2160,2160,2160,2160,0
|
||||
20250408,163100,11782520,2160,2160,2160,2160,0
|
||||
20250408,163000,11782520,2160,2160,2160,2160,0
|
||||
20250408,162900,11782520,2160,2160,2160,2160,0
|
||||
20250408,162800,11782520,2160,2160,2160,2160,0
|
||||
20250408,162700,11782520,2160,2160,2160,2160,0
|
||||
20250408,162600,11782520,2160,2160,2160,2160,0
|
||||
20250408,162500,11782520,2160,2160,2160,2160,0
|
||||
20250408,162400,11782520,2160,2160,2160,2160,0
|
||||
20250408,162300,11782520,2160,2160,2160,2160,0
|
||||
20250408,162200,11782520,2160,2160,2160,2160,0
|
||||
20250408,162100,11782520,2160,2160,2160,2160,0
|
||||
20250408,162000,11782520,2160,2160,2160,2160,0
|
||||
20250408,161900,11782520,2160,2160,2160,2160,0
|
||||
20250408,161800,11782520,2160,2160,2160,2160,6
|
||||
20250408,161700,11782520,2160,2160,2160,2160,0
|
||||
20250408,161600,11782520,2160,2160,2160,2160,0
|
||||
20250408,161500,11782520,2160,2160,2160,2160,0
|
||||
20250408,161400,11782520,2160,2160,2160,2160,0
|
||||
20250408,161300,11782520,2160,2160,2160,2160,0
|
||||
20250408,161200,11782520,2160,2160,2160,2160,0
|
||||
20250408,161100,11782520,2160,2160,2160,2160,0
|
||||
20250408,161000,11782520,2160,2160,2160,2160,0
|
||||
20250408,160900,11782520,2160,2160,2160,2160,0
|
||||
20250408,160800,11782520,2160,2160,2160,2160,0
|
||||
20250408,160700,11782520,2160,2160,2160,2160,0
|
||||
20250408,160600,11782520,2160,2160,2160,2160,0
|
||||
20250408,160500,11782520,2160,2160,2160,2160,0
|
||||
20250408,160400,11782520,2160,2160,2160,2160,0
|
||||
20250408,160300,11782520,2160,2160,2160,2160,0
|
||||
20250408,160200,11782520,2160,2160,2160,2160,0
|
||||
20250408,160100,11782520,2160,2160,2160,2160,0
|
||||
20250408,160000,11782520,2160,2160,2160,2160,0
|
||||
20250408,155900,11782520,2160,2160,2160,2160,0
|
||||
20250408,155800,11782520,2160,2160,2160,2160,0
|
||||
20250408,155700,11782520,2160,2160,2160,2160,0
|
||||
20250408,155600,11782520,2160,2160,2160,2160,0
|
||||
20250408,155500,11782520,2160,2160,2160,2160,0
|
||||
20250408,155400,11782520,2160,2160,2160,2160,0
|
||||
20250408,155300,11782520,2160,2160,2160,2160,0
|
||||
20250408,155200,11782520,2160,2160,2160,2160,0
|
||||
20250408,155100,11782520,2160,2160,2160,2160,0
|
||||
20250408,155000,11782520,2160,2160,2160,2160,0
|
||||
20250408,154900,11782520,2160,2160,2160,2160,0
|
||||
20250408,154800,11782520,2160,2160,2160,2160,6
|
||||
20250408,154700,11782520,2160,2160,2160,2160,0
|
||||
20250408,154600,11782520,2160,2160,2160,2160,0
|
||||
20250408,154500,11782520,2160,2160,2160,2160,0
|
||||
20250408,154400,11782520,2160,2160,2160,2160,0
|
||||
20250408,154300,11782520,2160,2160,2160,2160,0
|
||||
20250408,154200,11782520,2160,2160,2160,2160,0
|
||||
20250408,154100,11782520,2160,2160,2160,2160,0
|
||||
20250408,154000,11782520,2160,2160,2160,2160,0
|
||||
20250408,153900,11782520,2160,2160,2160,2160,0
|
||||
20250408,153800,11782520,2160,2160,2160,2160,0
|
||||
20250408,153700,11782520,2160,2160,2160,2160,0
|
||||
20250408,153600,11782520,2160,2160,2160,2160,0
|
||||
20250408,153500,11782520,2160,2160,2160,2160,0
|
||||
20250408,153400,11782520,2160,2160,2160,2160,0
|
||||
20250408,153300,11782520,2160,2160,2160,2160,0
|
||||
20250408,153200,11782520,2160,2160,2160,2160,0
|
||||
20250408,153100,11782520,2160,2160,2160,2160,0
|
||||
20250408,153000,11782520,2160,2160,2160,2160,6
|
||||
20250408,152900,11769560,2160,2160,2160,2160,0
|
||||
20250408,152800,11769560,2160,2160,2160,2160,0
|
||||
20250408,152700,11769560,2160,2160,2160,2160,0
|
||||
20250408,152600,11769560,2160,2160,2160,2160,0
|
||||
20250408,152500,11769560,2160,2160,2160,2160,0
|
||||
20250408,152400,11769560,2160,2160,2160,2160,0
|
||||
20250408,152300,11769560,2160,2160,2160,2160,0
|
||||
20250408,152200,11769560,2160,2160,2160,2160,0
|
||||
20250408,152100,11769560,2160,2160,2160,2160,0
|
||||
20250408,152000,11769560,2160,2160,2160,2160,0
|
||||
20250408,151900,11769560,2160,2160,2160,2160,0
|
||||
20250408,151800,11769560,2160,2160,2160,2160,1
|
||||
20250408,151700,11767400,2155,2155,2155,2155,0
|
||||
20250408,151600,11767400,2155,2155,2155,2155,0
|
||||
20250408,151500,11767400,2155,2155,2155,2155,32
|
||||
20250408,151400,11698440,2155,2155,2155,2155,0
|
||||
20250408,151300,11698440,2155,2155,2155,2155,31
|
||||
20250408,151200,11631635,2155,2155,2155,2155,0
|
||||
20250408,151100,11631635,2155,2155,2155,2155,31
|
||||
20250408,151000,11564830,2155,2155,2155,2155,0
|
||||
20250408,150900,11564830,2155,2155,2155,2155,32
|
||||
20250408,150800,11495870,2160,2160,2160,2160,1
|
||||
20250408,150700,11493710,2155,2155,2155,2155,31
|
||||
20250408,150600,11426905,2160,2160,2160,2160,0
|
||||
20250408,150500,11426905,2160,2160,2160,2160,1
|
||||
20250408,150400,11424745,2155,2155,2155,2155,31
|
||||
20250408,150300,11357940,2155,2155,2155,2155,0
|
||||
20250408,150200,11357940,2155,2155,2155,2155,32
|
||||
20250408,150100,11288980,2155,2155,2155,2155,0
|
||||
20250408,150000,11288980,2155,2160,2160,2155,32
|
||||
20250408,145900,11220015,2155,2155,2155,2155,0
|
||||
20250408,145800,11220015,2155,2155,2155,2155,31
|
||||
20250408,145700,11153210,2155,2155,2155,2155,0
|
||||
20250408,145600,11153210,2155,2155,2155,2155,32
|
||||
20250408,145500,11084250,2155,2155,2155,2155,0
|
||||
20250408,145400,11084250,2155,2155,2155,2155,31
|
||||
20250408,145300,11017445,2155,2155,2155,2155,0
|
||||
20250408,145200,11017445,2155,2155,2155,2155,0
|
||||
20250408,145100,11017445,2155,2155,2155,2155,31
|
||||
20250408,145000,10950640,2155,2155,2155,2155,0
|
||||
20250408,144900,10950640,2155,2155,2155,2155,32
|
||||
20250408,144800,10881680,2155,2155,2155,2155,0
|
||||
20250408,144700,10881680,2155,2155,2155,2155,31
|
||||
20250408,144600,10814875,2155,2155,2155,2155,0
|
||||
20250408,144500,10814875,2155,2155,2155,2155,31
|
||||
20250408,144400,10748070,2155,2155,2155,2155,0
|
||||
20250408,144300,10748070,2155,2155,2155,2155,32
|
||||
20250408,144200,10679110,2155,2155,2155,2155,0
|
||||
20250408,144100,10679110,2155,2155,2155,2155,31
|
||||
20250408,144000,10612305,2155,2155,2155,2155,0
|
||||
20250408,143900,10612305,2155,2155,2155,2155,0
|
||||
20250408,143800,10612305,2155,2155,2155,2155,31
|
||||
20250408,143700,10545500,2155,2155,2155,2155,0
|
||||
20250408,143600,10545500,2155,2155,2155,2155,32
|
||||
20250408,143500,10476540,2155,2155,2155,2155,0
|
||||
20250408,143400,10476540,2155,2155,2155,2155,31
|
||||
20250408,143300,10409735,2155,2155,2155,2155,0
|
||||
20250408,143200,10409735,2155,2155,2155,2155,31
|
||||
20250408,143100,10342930,2155,2155,2155,2155,0
|
||||
20250408,143000,10342930,2155,2155,2155,2155,32
|
||||
20250408,142900,10273970,2155,2155,2155,2155,0
|
||||
20250408,142800,10273970,2155,2155,2155,2155,0
|
||||
20250408,142700,10273970,2155,2155,2155,2155,31
|
||||
20250408,142600,10207165,2155,2155,2155,2155,0
|
||||
20250408,142500,10207165,2155,2155,2155,2155,31
|
||||
20250408,142400,10140360,2155,2155,2155,2155,0
|
||||
20250408,142300,10140360,2155,2155,2155,2155,32
|
||||
20250408,142200,10071400,2155,2155,2155,2155,0
|
||||
20250408,142100,10071400,2155,2155,2155,2155,31
|
||||
20250408,142000,10004595,2155,2155,2155,2155,0
|
||||
20250408,141900,10004595,2155,2155,2155,2155,31
|
||||
20250408,141800,9937790,2155,2155,2155,2155,0
|
||||
20250408,141700,9937790,2155,2155,2155,2155,32
|
||||
20250408,141600,9868830,2155,2155,2155,2155,0
|
||||
20250408,141500,9868830,2155,2155,2155,2155,0
|
||||
20250408,141400,9868830,2155,2155,2155,2155,31
|
||||
20250408,141300,9802025,2155,2155,2155,2155,0
|
||||
20250408,141200,9802025,2155,2155,2155,2155,31
|
||||
20250408,141100,9735220,2155,2155,2155,2155,0
|
||||
20250408,141000,9735220,2155,2155,2155,2155,32
|
||||
20250408,140900,9666260,2155,2155,2155,2155,0
|
||||
20250408,140800,9666260,2155,2155,2155,2155,31
|
||||
20250408,140700,9599455,2155,2155,2155,2155,0
|
||||
20250408,140600,9599455,2155,2155,2155,2155,31
|
||||
20250408,140500,9532650,2155,2155,2155,2155,0
|
||||
20250408,140400,9532650,2155,2155,2155,2155,0
|
||||
20250408,140300,9532650,2155,2155,2155,2155,32
|
||||
20250408,140200,9463690,2155,2155,2155,2155,0
|
||||
20250408,140100,9463690,2155,2155,2155,2155,31
|
||||
20250408,140000,9396885,2155,2155,2155,2155,0
|
||||
20250408,135900,9396885,2155,2155,2155,2155,31
|
||||
20250408,135800,9330080,2155,2155,2155,2155,0
|
||||
20250408,135700,9330080,2155,2155,2155,2155,32
|
||||
20250408,135600,9261120,2155,2155,2155,2155,0
|
||||
20250408,135500,9261120,2155,2155,2155,2155,31
|
||||
20250408,135400,9194315,2155,2155,2155,2155,0
|
||||
20250408,135300,9194315,2155,2155,2155,2155,31
|
||||
20250408,135200,9127510,2155,2155,2155,2155,0
|
||||
20250408,135100,9127510,2155,2155,2155,2155,0
|
||||
20250408,135000,9127510,2155,2155,2155,2155,32
|
||||
20250408,134900,9058550,2155,2155,2155,2155,0
|
||||
20250408,134800,9058550,2155,2155,2155,2155,31
|
||||
20250408,134700,8991745,2155,2155,2155,2155,0
|
||||
20250408,134600,8991745,2155,2155,2155,2155,31
|
||||
20250408,134500,8924940,2155,2155,2155,2155,0
|
||||
20250408,134400,8924940,2155,2155,2155,2155,32
|
||||
20250408,134300,8855980,2155,2155,2155,2155,0
|
||||
20250408,134200,8855980,2155,2155,2155,2155,31
|
||||
20250408,134100,8789175,2155,2155,2155,2155,0
|
||||
20250408,134000,8789175,2155,2155,2155,2155,31
|
||||
20250408,133900,8722370,2155,2155,2155,2155,0
|
||||
20250408,133800,8722370,2155,2155,2155,2155,0
|
||||
20250408,133700,8722370,2155,2155,2155,2155,32
|
||||
20250408,133600,8653410,2155,2155,2155,2155,0
|
||||
20250408,133500,8653410,2155,2155,2155,2155,31
|
||||
20250408,133400,8586605,2155,2155,2155,2155,0
|
||||
20250408,133300,8586605,2155,2155,2155,2155,31
|
||||
20250408,133200,8519800,2155,2155,2155,2155,0
|
||||
20250408,133100,8519800,2155,2155,2155,2155,32
|
||||
20250408,133000,8450840,2155,2155,2155,2155,0
|
||||
20250408,132900,8450840,2155,2155,2155,2155,31
|
||||
20250408,132800,8384035,2155,2155,2155,2155,0
|
||||
20250408,132700,8384035,2155,2155,2155,2155,0
|
||||
20250408,132600,8384035,2155,2155,2155,2155,31
|
||||
20250408,132500,8317230,2155,2155,2155,2155,0
|
||||
20250408,132400,8317230,2155,2155,2155,2155,281
|
||||
20250408,132300,7711675,2155,2155,2155,2155,0
|
||||
20250408,132200,7711675,2155,2155,2155,2155,31
|
||||
20250408,132100,7644870,2155,2155,2155,2155,0
|
||||
20250408,132000,7644870,2155,2155,2155,2155,31
|
||||
20250408,131900,7578065,2155,2155,2155,2155,0
|
||||
20250408,131800,7578065,2155,2155,2155,2155,32
|
||||
20250408,131700,7509105,2155,2155,2155,2155,0
|
||||
20250408,131600,7509105,2155,2155,2155,2155,31
|
||||
20250408,131500,7442300,2155,2155,2155,2155,100
|
||||
20250408,131400,7226800,2155,2155,2155,2155,0
|
||||
20250408,131300,7226800,2155,2155,2155,2155,31
|
||||
20250408,131200,7159995,2155,2155,2155,2155,0
|
||||
20250408,131100,7159995,2155,2155,2155,2155,132
|
||||
20250408,131000,6875535,2155,2155,2155,2155,0
|
||||
20250408,130900,6875535,2155,2155,2155,2155,31
|
||||
20250408,130800,6808730,2155,2155,2155,2155,0
|
||||
20250408,130700,6808730,2155,2155,2155,2155,31
|
||||
20250408,130600,6741925,2155,2155,2155,2155,0
|
||||
20250408,130500,6741925,2155,2155,2155,2155,32
|
||||
20250408,130400,6672965,2155,2155,2155,2155,50
|
||||
20250408,130300,6565215,2155,2155,2155,2155,0
|
||||
20250408,130200,6565215,2155,2155,2155,2155,31
|
||||
20250408,130100,6498410,2155,2155,2155,2155,0
|
||||
20250408,130000,6498410,2155,2155,2155,2155,31
|
||||
20250408,125900,6431605,2155,2155,2155,2155,0
|
||||
20250408,125800,6431605,2155,2155,2155,2155,32
|
||||
20250408,125700,6362645,2155,2155,2155,2155,0
|
||||
20250408,125600,6362645,2155,2155,2155,2155,31
|
||||
20250408,125500,6295840,2155,2155,2155,2155,0
|
||||
20250408,125400,6295840,2155,2155,2155,2155,31
|
||||
20250408,125300,6229035,2155,2155,2155,2155,0
|
||||
20250408,125200,6229035,2155,2155,2155,2155,32
|
||||
20250408,125100,6160075,2155,2155,2155,2155,0
|
||||
20250408,125000,6160075,2155,2155,2155,2155,0
|
||||
20250408,124900,6160075,2155,2155,2155,2155,31
|
||||
20250408,124800,6093270,2155,2155,2155,2155,0
|
||||
20250408,124700,6093270,2155,2155,2155,2155,31
|
||||
20250408,124600,6026465,2155,2155,2155,2155,0
|
||||
20250408,124500,6026465,2155,2155,2155,2155,32
|
||||
20250408,124400,5957505,2155,2155,2155,2155,0
|
||||
20250408,124300,5957505,2155,2155,2155,2155,31
|
||||
20250408,124200,5890700,2155,2155,2155,2155,0
|
||||
20250408,124100,5890700,2155,2155,2155,2155,31
|
||||
20250408,124000,5823895,2155,2155,2155,2155,0
|
||||
20250408,123900,5823895,2155,2155,2155,2155,32
|
||||
20250408,123800,5754935,2160,2160,2160,2160,1
|
||||
20250408,123700,5752775,2155,2155,2155,2155,0
|
||||
20250408,123600,5752775,2155,2155,2155,2155,31
|
||||
20250408,123500,5685970,2155,2155,2155,2155,0
|
||||
20250408,123400,5685970,2155,2155,2155,2155,31
|
||||
20250408,123300,5619165,2155,2155,2155,2155,0
|
||||
20250408,123200,5619165,2155,2155,2155,2155,32
|
||||
20250408,123100,5550205,2155,2155,2155,2155,0
|
||||
20250408,123000,5550205,2155,2155,2155,2155,31
|
||||
20250408,122900,5483400,2155,2155,2155,2155,0
|
||||
20250408,122800,5483400,2155,2155,2155,2155,31
|
||||
20250408,122700,5416595,2155,2155,2155,2155,0
|
||||
20250408,122600,5416595,2155,2155,2155,2155,0
|
||||
20250408,122500,5416595,2155,2155,2155,2155,32
|
||||
20250408,122400,5347635,2155,2155,2155,2155,0
|
||||
20250408,122300,5347635,2155,2155,2155,2155,31
|
||||
20250408,122200,5280830,2155,2155,2155,2155,0
|
||||
20250408,122100,5280830,2155,2155,2155,2155,31
|
||||
20250408,122000,5214025,2155,2155,2155,2155,0
|
||||
20250408,121900,5214025,2155,2155,2155,2155,32
|
||||
20250408,121800,5145065,2155,2155,2155,2155,0
|
||||
20250408,121700,5145065,2155,2155,2155,2155,31
|
||||
20250408,121600,5078260,2155,2155,2155,2155,0
|
||||
20250408,121500,5078260,2155,2155,2155,2155,31
|
||||
20250408,121400,5011455,2155,2155,2155,2155,0
|
||||
20250408,121300,5011455,2155,2155,2155,2155,0
|
||||
20250408,121200,5011455,2155,2155,2155,2155,32
|
||||
20250408,121100,4942495,2155,2155,2155,2155,0
|
||||
20250408,121000,4942495,2155,2155,2155,2155,31
|
||||
20250408,120900,4875690,2155,2155,2155,2155,0
|
||||
20250408,120800,4875690,2155,2155,2155,2155,31
|
||||
20250408,120700,4808885,2155,2155,2155,2155,0
|
||||
20250408,120600,4808885,2155,2155,2155,2155,32
|
||||
20250408,120500,4739925,2155,2155,2155,2155,0
|
||||
20250408,120400,4739925,2155,2155,2155,2155,31
|
||||
20250408,120300,4673120,2155,2155,2155,2155,0
|
||||
20250408,120200,4673120,2155,2155,2155,2155,0
|
||||
20250408,120100,4673120,2155,2155,2155,2155,31
|
||||
20250408,120000,4606315,2155,2155,2155,2155,0
|
||||
20250408,115900,4606315,2155,2155,2155,2155,32
|
||||
20250408,115800,4537355,2155,2155,2155,2155,0
|
||||
20250408,115700,4537355,2155,2155,2155,2155,31
|
||||
20250408,115600,4470550,2155,2155,2155,2155,0
|
||||
20250408,115500,4470550,2155,2155,2155,2155,31
|
||||
20250408,115400,4403745,2155,2155,2155,2155,0
|
||||
20250408,115300,4403745,2155,2155,2155,2155,32
|
||||
20250408,115200,4334785,2155,2155,2155,2155,0
|
||||
20250408,115100,4334785,2155,2155,2155,2155,31
|
||||
20250408,115000,4267980,2155,2155,2155,2155,0
|
||||
20250408,114900,4267980,2155,2155,2155,2155,0
|
||||
20250408,114800,4267980,2155,2155,2155,2155,31
|
||||
20250408,114700,4201175,2155,2155,2155,2155,0
|
||||
20250408,114600,4201175,2155,2155,2155,2155,32
|
||||
20250408,114500,4132215,2155,2155,2155,2155,0
|
||||
20250408,114400,4132215,2155,2155,2155,2155,31
|
||||
20250408,114300,4065410,2155,2155,2155,2155,0
|
||||
20250408,114200,4065410,2155,2155,2155,2155,31
|
||||
20250408,114100,3998605,2155,2155,2155,2155,0
|
||||
20250408,114000,3998605,2155,2155,2155,2155,32
|
||||
20250408,113900,3929645,2155,2155,2155,2155,0
|
||||
20250408,113800,3929645,2155,2155,2155,2155,31
|
||||
20250408,113700,3862840,2155,2155,2155,2155,0
|
||||
20250408,113600,3862840,2155,2155,2155,2155,0
|
||||
20250408,113500,3862840,2155,2155,2155,2155,31
|
||||
20250408,113400,3796035,2155,2155,2155,2155,0
|
||||
20250408,113300,3796035,2155,2155,2155,2155,32
|
||||
20250408,113200,3727075,2155,2155,2155,2155,0
|
||||
20250408,113100,3727075,2155,2155,2155,2155,31
|
||||
20250408,113000,3660270,2155,2155,2155,2155,0
|
||||
20250408,112900,3660270,2155,2155,2155,2155,31
|
||||
20250408,112800,3593465,2155,2155,2155,2155,0
|
||||
20250408,112700,3593465,2155,2155,2155,2155,32
|
||||
20250408,112600,3524505,2155,2155,2155,2155,0
|
||||
20250408,112500,3524505,2155,2155,2155,2155,0
|
||||
20250408,112400,3524505,2155,2155,2155,2155,31
|
||||
20250408,112300,3457700,2155,2155,2155,2155,0
|
||||
20250408,112200,3457700,2155,2155,2155,2155,31
|
||||
20250408,112100,3390895,2150,2150,2150,2150,0
|
||||
20250408,112000,3390895,2150,2150,2150,2150,32
|
||||
20250408,111900,3322095,2150,2150,2150,2150,0
|
||||
20250408,111800,3322095,2150,2150,2150,2150,31
|
||||
20250408,111700,3255445,2150,2150,2150,2150,0
|
||||
20250408,111600,3255445,2150,2150,2150,2150,31
|
||||
20250408,111500,3188795,2150,2150,2150,2150,0
|
||||
20250408,111400,3188795,2150,2150,2150,2150,32
|
||||
20250408,111300,3119995,2150,2150,2150,2150,0
|
||||
20250408,111200,3119995,2150,2150,2150,2150,0
|
||||
20250408,111100,3119995,2150,2150,2150,2150,31
|
||||
20250408,111000,3053345,2150,2150,2150,2150,0
|
||||
20250408,110900,3053345,2150,2150,2150,2150,31
|
||||
20250408,110800,2986695,2150,2150,2150,2150,0
|
||||
20250408,110700,2986695,2150,2150,2150,2150,32
|
||||
20250408,110600,2917895,2150,2150,2150,2150,0
|
||||
20250408,110500,2917895,2150,2150,2150,2150,31
|
||||
20250408,110400,2851245,2165,2165,2165,2165,1
|
||||
20250408,110300,2849080,2150,2150,2150,2150,31
|
||||
20250408,110200,2782430,2150,2150,2150,2150,0
|
||||
20250408,110100,2782430,2150,2150,2150,2150,0
|
||||
20250408,110000,2782430,2150,2150,2150,2150,32
|
||||
20250408,105900,2713630,2150,2150,2150,2150,16
|
||||
20250408,105800,2679230,2145,2145,2145,2145,31
|
||||
20250408,105700,2612735,2145,2145,2145,2145,0
|
||||
20250408,105600,2612735,2145,2145,2145,2145,31
|
||||
20250408,105500,2546240,2145,2145,2145,2145,0
|
||||
20250408,105400,2546240,2145,2145,2145,2145,32
|
||||
20250408,105300,2477600,2150,2150,2150,2150,1
|
||||
20250408,105200,2475450,2145,2145,2145,2145,31
|
||||
20250408,105100,2408955,2145,2145,2145,2145,0
|
||||
20250408,105000,2408955,2145,2145,2145,2145,31
|
||||
20250408,104900,2342460,2145,2145,2145,2145,0
|
||||
20250408,104800,2342460,2145,2145,2145,2145,0
|
||||
20250408,104700,2342460,2145,2145,2145,2145,32
|
||||
20250408,104600,2273820,2145,2145,2145,2145,0
|
||||
20250408,104500,2273820,2145,2145,2145,2145,31
|
||||
20250408,104400,2207325,2145,2145,2145,2145,0
|
||||
20250408,104300,2207325,2145,2145,2145,2145,31
|
||||
20250408,104200,2140830,2145,2145,2145,2145,0
|
||||
20250408,104100,2140830,2145,2145,2145,2145,32
|
||||
20250408,104000,2072190,2145,2145,2145,2145,0
|
||||
20250408,103900,2072190,2145,2145,2145,2145,31
|
||||
20250408,103800,2005695,2145,2145,2145,2145,0
|
||||
20250408,103700,2005695,2145,2145,2145,2145,31
|
||||
20250408,103600,1939200,2145,2145,2145,2145,0
|
||||
20250408,103500,1939200,2145,2145,2145,2145,0
|
||||
20250408,103400,1939200,2145,2145,2145,2145,32
|
||||
20250408,103300,1870560,2150,2150,2150,2150,0
|
||||
20250408,103200,1870560,2150,2150,2150,2150,14
|
||||
20250408,103100,1840460,2150,2150,2150,2150,26
|
||||
20250408,103000,1784560,2150,2150,2150,2150,5
|
||||
20250408,102900,1773810,2150,2150,2150,2150,0
|
||||
20250408,102800,1773810,2150,2150,2150,2150,32
|
||||
20250408,102700,1705010,2150,2150,2150,2150,0
|
||||
20250408,102600,1705010,2150,2150,2150,2150,31
|
||||
20250408,102500,1638360,2150,2150,2150,2150,0
|
||||
20250408,102400,1638360,2150,2150,2150,2150,0
|
||||
20250408,102300,1638360,2150,2150,2150,2150,31
|
||||
20250408,102200,1571710,2150,2150,2150,2150,0
|
||||
20250408,102100,1571710,2150,2150,2150,2150,32
|
||||
20250408,102000,1502910,2150,2150,2150,2150,0
|
||||
20250408,101900,1502910,2150,2150,2150,2150,31
|
||||
20250408,101800,1436260,2150,2150,2150,2150,0
|
||||
20250408,101700,1436260,2150,2150,2150,2150,31
|
||||
20250408,101600,1369610,2150,2150,2150,2150,0
|
||||
20250408,101500,1369610,2150,2150,2150,2150,32
|
||||
20250408,101400,1300810,2150,2150,2150,2150,0
|
||||
20250408,101300,1300810,2150,2150,2150,2150,31
|
||||
20250408,101200,1234160,2150,2150,2150,2150,0
|
||||
20250408,101100,1234160,2150,2150,2150,2150,0
|
||||
20250408,101000,1234160,2150,2150,2150,2150,31
|
||||
20250408,100900,1167510,2150,2150,2150,2150,0
|
||||
20250408,100800,1167510,2150,2150,2150,2150,32
|
||||
20250408,100700,1098710,2165,2165,2165,2165,1
|
||||
20250408,100600,1096545,2150,2150,2150,2150,31
|
||||
20250408,100500,1029895,2150,2150,2150,2150,0
|
||||
20250408,100400,1029895,2150,2150,2150,2150,31
|
||||
20250408,100300,963245,2150,2150,2150,2150,0
|
||||
20250408,100200,963245,2150,2150,2150,2150,32
|
||||
20250408,100100,894445,2150,2150,2150,2150,0
|
||||
20250408,100000,894445,2150,2150,2150,2150,0
|
||||
20250408,095900,894445,2150,2150,2150,2150,31
|
||||
20250408,095800,827795,2150,2150,2150,2150,0
|
||||
20250408,095700,827795,2150,2150,2150,2150,31
|
||||
20250408,095600,761145,2150,2150,2150,2150,0
|
||||
20250408,095500,761145,2150,2150,2150,2150,32
|
||||
20250408,095400,692345,2165,2165,2165,2165,1
|
||||
20250408,095300,690180,2150,2150,2150,2150,31
|
||||
20250408,095200,623530,2150,2150,2150,2150,0
|
||||
20250408,095100,623530,2150,2150,2150,2150,31
|
||||
20250408,095000,556880,2165,2165,2165,2165,0
|
||||
20250408,094900,556880,2165,2165,2165,2165,0
|
||||
20250408,094800,556880,2165,2165,2165,2165,0
|
||||
20250408,094700,556880,2165,2165,2165,2165,0
|
||||
20250408,094600,556880,2165,2165,2165,2165,0
|
||||
20250408,094500,556880,2165,2165,2165,2165,0
|
||||
20250408,094400,556880,2165,2165,2165,2165,1
|
||||
20250408,094300,554715,2165,2165,2165,2165,0
|
||||
20250408,094200,554715,2165,2165,2165,2165,0
|
||||
20250408,094100,554715,2165,2165,2165,2165,0
|
||||
20250408,094000,554715,2165,2165,2165,2165,0
|
||||
20250408,093900,554715,2165,2165,2165,2165,0
|
||||
20250408,093800,554715,2165,2165,2165,2165,0
|
||||
20250408,093700,554715,2165,2165,2165,2165,0
|
||||
20250408,093600,554715,2165,2165,2165,2165,0
|
||||
20250408,093500,554715,2165,2165,2165,2165,0
|
||||
20250408,093400,554715,2165,2165,2165,2165,0
|
||||
20250408,093300,554715,2165,2165,2165,2165,0
|
||||
20250408,093200,554715,2165,2165,2165,2165,0
|
||||
20250408,093100,554715,2165,2165,2165,2165,0
|
||||
20250408,093000,554715,2165,2165,2165,2165,0
|
||||
20250408,092900,554715,2165,2165,2165,2165,0
|
||||
20250408,092800,554715,2165,2165,2165,2165,0
|
||||
20250408,092700,554715,2165,2165,2165,2165,0
|
||||
20250408,092600,554715,2165,2165,2165,2165,0
|
||||
20250408,092500,554715,2165,2165,2165,2165,0
|
||||
20250408,092400,554715,2165,2165,2165,2165,0
|
||||
20250408,092300,554715,2165,2165,2165,2165,0
|
||||
20250408,092200,554715,2165,2165,2165,2165,1
|
||||
20250408,092100,552550,2150,2150,2150,2150,257
|
||||
20250408,092000,0,2155,2155,2155,2155,0
|
||||
20250408,091900,0,2155,2155,2155,2155,0
|
||||
20250408,091800,0,2155,2155,2155,2155,0
|
||||
20250408,091700,0,2155,2155,2155,2155,0
|
||||
20250408,091600,0,2155,2155,2155,2155,0
|
||||
20250408,091500,0,2155,2155,2155,2155,0
|
||||
20250408,091400,0,2155,2155,2155,2155,0
|
||||
20250408,091300,0,2155,2155,2155,2155,0
|
||||
20250408,091200,0,2155,2155,2155,2155,0
|
||||
20250408,091100,0,2155,2155,2155,2155,0
|
||||
20250408,091000,0,2155,2155,2155,2155,0
|
||||
20250408,090900,0,2155,2155,2155,2155,0
|
||||
20250408,090800,0,2155,2155,2155,2155,0
|
||||
20250408,090700,0,2155,2155,2155,2155,0
|
||||
20250408,090600,0,2155,2155,2155,2155,0
|
||||
20250408,090500,0,2155,2155,2155,2155,0
|
||||
20250408,090400,0,2155,2155,2155,2155,0
|
||||
20250408,090300,0,2155,2155,2155,2155,0
|
||||
20250408,090200,0,2155,2155,2155,2155,0
|
||||
20250408,090100,0,2155,2155,2155,2155,0
|
||||
20250408,090000,0,2155,2155,2155,2155,0
|
||||
|
Reference in New Issue
Block a user