Update 2025-04-08 2740 candle_min
This commit is contained in:
740
446070/min/candle-20250408.csv
Normal file
740
446070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,207294866,3950,3950,3950,3950,495
|
||||
20250408,211700,207294866,3950,3950,3950,3950,0
|
||||
20250408,211600,207294866,3950,3950,3950,3950,0
|
||||
20250408,211500,207294866,3950,3950,3950,3950,0
|
||||
20250408,211400,207294866,3950,3950,3950,3950,0
|
||||
20250408,211300,207294866,3950,3950,3950,3950,0
|
||||
20250408,211200,207294866,3950,3950,3950,3950,0
|
||||
20250408,211100,207294866,3950,3950,3950,3950,0
|
||||
20250408,211000,207294866,3950,3950,3950,3950,0
|
||||
20250408,210900,207294866,3950,3950,3950,3950,0
|
||||
20250408,210800,207294866,3950,3950,3950,3950,0
|
||||
20250408,210700,207294866,3950,3950,3950,3950,0
|
||||
20250408,210600,207294866,3950,3950,3950,3950,0
|
||||
20250408,210500,207294866,3950,3950,3950,3950,0
|
||||
20250408,210400,207294866,3950,3950,3950,3950,0
|
||||
20250408,210300,207294866,3950,3950,3950,3950,0
|
||||
20250408,210200,207294866,3950,3950,3950,3950,0
|
||||
20250408,210100,207294866,3950,3950,3950,3950,0
|
||||
20250408,210000,207294866,3950,3950,3950,3950,0
|
||||
20250408,205900,207294866,3950,3950,3950,3950,0
|
||||
20250408,205800,207294866,3950,3950,3950,3950,0
|
||||
20250408,205700,207294866,3950,3950,3950,3950,0
|
||||
20250408,205600,207294866,3950,3950,3950,3950,0
|
||||
20250408,205500,207294866,3950,3950,3950,3950,0
|
||||
20250408,205400,207294866,3950,3950,3950,3950,0
|
||||
20250408,205300,207294866,3950,3950,3950,3950,0
|
||||
20250408,205200,207294866,3950,3950,3950,3950,0
|
||||
20250408,205100,207294866,3950,3950,3950,3950,0
|
||||
20250408,205000,207294866,3950,3950,3950,3950,0
|
||||
20250408,204900,207294866,3950,3950,3950,3950,0
|
||||
20250408,204800,207294866,3950,3950,3950,3950,495
|
||||
20250408,204700,207294866,3950,3950,3950,3950,0
|
||||
20250408,204600,207294866,3950,3950,3950,3950,0
|
||||
20250408,204500,207294866,3950,3950,3950,3950,0
|
||||
20250408,204400,207294866,3950,3950,3950,3950,0
|
||||
20250408,204300,207294866,3950,3950,3950,3950,0
|
||||
20250408,204200,207294866,3950,3950,3950,3950,0
|
||||
20250408,204100,207294866,3950,3950,3950,3950,0
|
||||
20250408,204000,207294866,3950,3950,3950,3950,0
|
||||
20250408,203900,207294866,3950,3950,3950,3950,0
|
||||
20250408,203800,207294866,3950,3950,3950,3950,0
|
||||
20250408,203700,207294866,3950,3950,3950,3950,0
|
||||
20250408,203600,207294866,3950,3950,3950,3950,0
|
||||
20250408,203500,207294866,3950,3950,3950,3950,0
|
||||
20250408,203400,207294866,3950,3950,3950,3950,0
|
||||
20250408,203300,207294866,3950,3950,3950,3950,0
|
||||
20250408,203200,207294866,3950,3950,3950,3950,0
|
||||
20250408,203100,207294866,3950,3950,3950,3950,0
|
||||
20250408,203000,207294866,3950,3950,3950,3950,0
|
||||
20250408,202900,207294866,3950,3950,3950,3950,0
|
||||
20250408,202800,207294866,3950,3950,3950,3950,0
|
||||
20250408,202700,207294866,3950,3950,3950,3950,0
|
||||
20250408,202600,207294866,3950,3950,3950,3950,0
|
||||
20250408,202500,207294866,3950,3950,3950,3950,0
|
||||
20250408,202400,207294866,3950,3950,3950,3950,0
|
||||
20250408,202300,207294866,3950,3950,3950,3950,0
|
||||
20250408,202200,207294866,3950,3950,3950,3950,0
|
||||
20250408,202100,207294866,3950,3950,3950,3950,0
|
||||
20250408,202000,207294866,3950,3950,3950,3950,0
|
||||
20250408,201900,207294866,3950,3950,3950,3950,0
|
||||
20250408,201800,207294866,3950,3950,3950,3950,495
|
||||
20250408,201700,207294866,3950,3950,3950,3950,0
|
||||
20250408,201600,207294866,3950,3950,3950,3950,0
|
||||
20250408,201500,207294866,3950,3950,3950,3950,0
|
||||
20250408,201400,207294866,3950,3950,3950,3950,0
|
||||
20250408,201300,207294866,3950,3950,3950,3950,0
|
||||
20250408,201200,207294866,3950,3950,3950,3950,0
|
||||
20250408,201100,207294866,3950,3950,3950,3950,0
|
||||
20250408,201000,207294866,3950,3950,3950,3950,0
|
||||
20250408,200900,207294866,3950,3950,3950,3950,0
|
||||
20250408,200800,207294866,3950,3950,3950,3950,0
|
||||
20250408,200700,207294866,3950,3950,3950,3950,0
|
||||
20250408,200600,207294866,3950,3950,3950,3950,0
|
||||
20250408,200500,207294866,3950,3950,3950,3950,0
|
||||
20250408,200400,207294866,3950,3950,3950,3950,0
|
||||
20250408,200300,207294866,3950,3950,3950,3950,0
|
||||
20250408,200200,207294866,3950,3950,3950,3950,0
|
||||
20250408,200100,207294866,3950,3950,3950,3950,0
|
||||
20250408,200000,207294866,3950,3950,3950,3950,0
|
||||
20250408,195900,207294866,3950,3950,3950,3950,0
|
||||
20250408,195800,207294866,3950,3950,3950,3950,0
|
||||
20250408,195700,207294866,3950,3950,3950,3950,0
|
||||
20250408,195600,207294866,3950,3950,3950,3950,0
|
||||
20250408,195500,207294866,3950,3950,3950,3950,0
|
||||
20250408,195400,207294866,3950,3950,3950,3950,0
|
||||
20250408,195300,207294866,3950,3950,3950,3950,0
|
||||
20250408,195200,207294866,3950,3950,3950,3950,0
|
||||
20250408,195100,207294866,3950,3950,3950,3950,0
|
||||
20250408,195000,207294866,3950,3950,3950,3950,0
|
||||
20250408,194900,207294866,3950,3950,3950,3950,0
|
||||
20250408,194800,207294866,3950,3950,3950,3950,495
|
||||
20250408,194700,207294866,3950,3950,3950,3950,0
|
||||
20250408,194600,207294866,3950,3950,3950,3950,0
|
||||
20250408,194500,207294866,3950,3950,3950,3950,0
|
||||
20250408,194400,207294866,3950,3950,3950,3950,0
|
||||
20250408,194300,207294866,3950,3950,3950,3950,0
|
||||
20250408,194200,207294866,3950,3950,3950,3950,0
|
||||
20250408,194100,207294866,3950,3950,3950,3950,0
|
||||
20250408,194000,207294866,3950,3950,3950,3950,0
|
||||
20250408,193900,207294866,3950,3950,3950,3950,0
|
||||
20250408,193800,207294866,3950,3950,3950,3950,0
|
||||
20250408,193700,207294866,3950,3950,3950,3950,0
|
||||
20250408,193600,207294866,3950,3950,3950,3950,0
|
||||
20250408,193500,207294866,3950,3950,3950,3950,0
|
||||
20250408,193400,207294866,3950,3950,3950,3950,0
|
||||
20250408,193300,207294866,3950,3950,3950,3950,0
|
||||
20250408,193200,207294866,3950,3950,3950,3950,0
|
||||
20250408,193100,207294866,3950,3950,3950,3950,0
|
||||
20250408,193000,207294866,3950,3950,3950,3950,0
|
||||
20250408,192900,207294866,3950,3950,3950,3950,0
|
||||
20250408,192800,207294866,3950,3950,3950,3950,0
|
||||
20250408,192700,207294866,3950,3950,3950,3950,0
|
||||
20250408,192600,207294866,3950,3950,3950,3950,0
|
||||
20250408,192500,207294866,3950,3950,3950,3950,0
|
||||
20250408,192400,207294866,3950,3950,3950,3950,0
|
||||
20250408,192300,207294866,3950,3950,3950,3950,0
|
||||
20250408,192200,207294866,3950,3950,3950,3950,0
|
||||
20250408,192100,207294866,3950,3950,3950,3950,0
|
||||
20250408,192000,207294866,3950,3950,3950,3950,0
|
||||
20250408,191900,207294866,3950,3950,3950,3950,0
|
||||
20250408,191800,207294866,3950,3950,3950,3950,495
|
||||
20250408,191700,207294866,3950,3950,3950,3950,0
|
||||
20250408,191600,207294866,3950,3950,3950,3950,0
|
||||
20250408,191500,207294866,3950,3950,3950,3950,0
|
||||
20250408,191400,207294866,3950,3950,3950,3950,0
|
||||
20250408,191300,207294866,3950,3950,3950,3950,0
|
||||
20250408,191200,207294866,3950,3950,3950,3950,0
|
||||
20250408,191100,207294866,3950,3950,3950,3950,0
|
||||
20250408,191000,207294866,3950,3950,3950,3950,0
|
||||
20250408,190900,207294866,3950,3950,3950,3950,0
|
||||
20250408,190800,207294866,3950,3950,3950,3950,0
|
||||
20250408,190700,207294866,3950,3950,3950,3950,0
|
||||
20250408,190600,207294866,3950,3950,3950,3950,0
|
||||
20250408,190500,207294866,3950,3950,3950,3950,0
|
||||
20250408,190400,207294866,3950,3950,3950,3950,0
|
||||
20250408,190300,207294866,3950,3950,3950,3950,0
|
||||
20250408,190200,207294866,3950,3950,3950,3950,0
|
||||
20250408,190100,207294866,3950,3950,3950,3950,0
|
||||
20250408,190000,207294866,3950,3950,3950,3950,0
|
||||
20250408,185900,207294866,3950,3950,3950,3950,0
|
||||
20250408,185800,207294866,3950,3950,3950,3950,0
|
||||
20250408,185700,207294866,3950,3950,3950,3950,0
|
||||
20250408,185600,207294866,3950,3950,3950,3950,0
|
||||
20250408,185500,207294866,3950,3950,3950,3950,0
|
||||
20250408,185400,207294866,3950,3950,3950,3950,0
|
||||
20250408,185300,207294866,3950,3950,3950,3950,0
|
||||
20250408,185200,207294866,3950,3950,3950,3950,0
|
||||
20250408,185100,207294866,3950,3950,3950,3950,0
|
||||
20250408,185000,207294866,3950,3950,3950,3950,0
|
||||
20250408,184900,207294866,3950,3950,3950,3950,0
|
||||
20250408,184800,207294866,3950,3950,3950,3950,495
|
||||
20250408,184700,207294866,3950,3950,3950,3950,0
|
||||
20250408,184600,207294866,3950,3950,3950,3950,0
|
||||
20250408,184500,207294866,3950,3950,3950,3950,0
|
||||
20250408,184400,207294866,3950,3950,3950,3950,0
|
||||
20250408,184300,207294866,3950,3950,3950,3950,0
|
||||
20250408,184200,207294866,3950,3950,3950,3950,0
|
||||
20250408,184100,207294866,3950,3950,3950,3950,0
|
||||
20250408,184000,207294866,3950,3950,3950,3950,0
|
||||
20250408,183900,207294866,3950,3950,3950,3950,0
|
||||
20250408,183800,207294866,3950,3950,3950,3950,0
|
||||
20250408,183700,207294866,3950,3950,3950,3950,0
|
||||
20250408,183600,207294866,3950,3950,3950,3950,0
|
||||
20250408,183500,207294866,3950,3950,3950,3950,0
|
||||
20250408,183400,207294866,3950,3950,3950,3950,0
|
||||
20250408,183300,207294866,3950,3950,3950,3950,0
|
||||
20250408,183200,207294866,3950,3950,3950,3950,0
|
||||
20250408,183100,207294866,3950,3950,3950,3950,0
|
||||
20250408,183000,207294866,3950,3950,3950,3950,0
|
||||
20250408,182900,207294866,3950,3950,3950,3950,0
|
||||
20250408,182800,207294866,3950,3950,3950,3950,0
|
||||
20250408,182700,207294866,3950,3950,3950,3950,0
|
||||
20250408,182600,207294866,3950,3950,3950,3950,0
|
||||
20250408,182500,207294866,3950,3950,3950,3950,0
|
||||
20250408,182400,207294866,3950,3950,3950,3950,0
|
||||
20250408,182300,207294866,3950,3950,3950,3950,0
|
||||
20250408,182200,207294866,3950,3950,3950,3950,0
|
||||
20250408,182100,207294866,3950,3950,3950,3950,0
|
||||
20250408,182000,207294866,3950,3950,3950,3950,0
|
||||
20250408,181900,207294866,3950,3950,3950,3950,0
|
||||
20250408,181800,207294866,3950,3950,3950,3950,495
|
||||
20250408,181700,207294866,3950,3950,3950,3950,0
|
||||
20250408,181600,207294866,3950,3950,3950,3950,0
|
||||
20250408,181500,207294866,3950,3950,3950,3950,0
|
||||
20250408,181400,207294866,3950,3950,3950,3950,0
|
||||
20250408,181300,207294866,3950,3950,3950,3950,0
|
||||
20250408,181200,207294866,3950,3950,3950,3950,0
|
||||
20250408,181100,207294866,3950,3950,3950,3950,0
|
||||
20250408,181000,207294866,3950,3950,3950,3950,0
|
||||
20250408,180900,207294866,3950,3950,3950,3950,0
|
||||
20250408,180800,207294866,3950,3950,3950,3950,0
|
||||
20250408,180700,207294866,3950,3950,3950,3950,0
|
||||
20250408,180600,207294866,3950,3950,3950,3950,0
|
||||
20250408,180500,207294866,3950,3950,3950,3950,0
|
||||
20250408,180400,207294866,3950,3950,3950,3950,0
|
||||
20250408,180300,207294866,3950,3950,3950,3950,0
|
||||
20250408,180200,207294866,3950,3950,3950,3950,0
|
||||
20250408,180100,207294866,3950,3950,3950,3950,0
|
||||
20250408,180000,207294866,3950,3950,3950,3950,0
|
||||
20250408,175900,207294866,3950,3950,3950,3950,0
|
||||
20250408,175800,207294866,3950,3950,3950,3950,0
|
||||
20250408,175700,207294866,3950,3950,3950,3950,0
|
||||
20250408,175600,207294866,3950,3950,3950,3950,0
|
||||
20250408,175500,207294866,3950,3950,3950,3950,0
|
||||
20250408,175400,207294866,3950,3950,3950,3950,0
|
||||
20250408,175300,207294866,3950,3950,3950,3950,0
|
||||
20250408,175200,207294866,3950,3950,3950,3950,0
|
||||
20250408,175100,207294866,3950,3950,3950,3950,0
|
||||
20250408,175000,207294866,3950,3950,3950,3950,0
|
||||
20250408,174900,207294866,3950,3950,3950,3950,0
|
||||
20250408,174800,207294866,3950,3950,3950,3950,495
|
||||
20250408,174700,207294866,3950,3950,3950,3950,0
|
||||
20250408,174600,207294866,3950,3950,3950,3950,0
|
||||
20250408,174500,207294866,3950,3950,3950,3950,0
|
||||
20250408,174400,207294866,3950,3950,3950,3950,0
|
||||
20250408,174300,207294866,3950,3950,3950,3950,0
|
||||
20250408,174200,207294866,3950,3950,3950,3950,0
|
||||
20250408,174100,207294866,3950,3950,3950,3950,0
|
||||
20250408,174000,207294866,3950,3950,3950,3950,0
|
||||
20250408,173900,207294866,3950,3950,3950,3950,0
|
||||
20250408,173800,207294866,3950,3950,3950,3950,0
|
||||
20250408,173700,207294866,3950,3950,3950,3950,0
|
||||
20250408,173600,207294866,3950,3950,3950,3950,0
|
||||
20250408,173500,207294866,3950,3950,3950,3950,0
|
||||
20250408,173400,207294866,3950,3950,3950,3950,0
|
||||
20250408,173300,207294866,3950,3950,3950,3950,0
|
||||
20250408,173200,207294866,3950,3950,3950,3950,0
|
||||
20250408,173100,207294866,3950,3950,3950,3950,0
|
||||
20250408,173000,207294866,3950,3950,3950,3950,0
|
||||
20250408,172900,207294866,3950,3950,3950,3950,0
|
||||
20250408,172800,207294866,3950,3950,3950,3950,0
|
||||
20250408,172700,207294866,3950,3950,3950,3950,0
|
||||
20250408,172600,207294866,3950,3950,3950,3950,0
|
||||
20250408,172500,207294866,3950,3950,3950,3950,0
|
||||
20250408,172400,207294866,3950,3950,3950,3950,0
|
||||
20250408,172300,207294866,3950,3950,3950,3950,0
|
||||
20250408,172200,207294866,3950,3950,3950,3950,0
|
||||
20250408,172100,207294866,3950,3950,3950,3950,0
|
||||
20250408,172000,207294866,3950,3950,3950,3950,0
|
||||
20250408,171900,207294866,3950,3950,3950,3950,0
|
||||
20250408,171800,207294866,3950,3950,3950,3950,495
|
||||
20250408,171700,207294866,3950,3950,3950,3950,0
|
||||
20250408,171600,207294866,3950,3950,3950,3950,0
|
||||
20250408,171500,207294866,3950,3950,3950,3950,0
|
||||
20250408,171400,207294866,3950,3950,3950,3950,0
|
||||
20250408,171300,207294866,3950,3950,3950,3950,0
|
||||
20250408,171200,207294866,3950,3950,3950,3950,0
|
||||
20250408,171100,207294866,3950,3950,3950,3950,0
|
||||
20250408,171000,207294866,3950,3950,3950,3950,0
|
||||
20250408,170900,207294866,3950,3950,3950,3950,0
|
||||
20250408,170800,207294866,3950,3950,3950,3950,0
|
||||
20250408,170700,207294866,3950,3950,3950,3950,0
|
||||
20250408,170600,207294866,3950,3950,3950,3950,0
|
||||
20250408,170500,207294866,3950,3950,3950,3950,0
|
||||
20250408,170400,207294866,3950,3950,3950,3950,0
|
||||
20250408,170300,207294866,3950,3950,3950,3950,0
|
||||
20250408,170200,207294866,3950,3950,3950,3950,0
|
||||
20250408,170100,207294866,3950,3950,3950,3950,0
|
||||
20250408,170000,207294866,3950,3950,3950,3950,0
|
||||
20250408,165900,207294866,3950,3950,3950,3950,0
|
||||
20250408,165800,207294866,3950,3950,3950,3950,0
|
||||
20250408,165700,207294866,3950,3950,3950,3950,0
|
||||
20250408,165600,207294866,3950,3950,3950,3950,0
|
||||
20250408,165500,207294866,3950,3950,3950,3950,0
|
||||
20250408,165400,207294866,3950,3950,3950,3950,0
|
||||
20250408,165300,207294866,3950,3950,3950,3950,0
|
||||
20250408,165200,207294866,3950,3950,3950,3950,0
|
||||
20250408,165100,207294866,3950,3950,3950,3950,0
|
||||
20250408,165000,207294866,3950,3950,3950,3950,0
|
||||
20250408,164900,207294866,3950,3950,3950,3950,0
|
||||
20250408,164800,207294866,3950,3950,3950,3950,495
|
||||
20250408,164700,207294866,3950,3950,3950,3950,0
|
||||
20250408,164600,207294866,3950,3950,3950,3950,0
|
||||
20250408,164500,207294866,3950,3950,3950,3950,0
|
||||
20250408,164400,207294866,3950,3950,3950,3950,0
|
||||
20250408,164300,207294866,3950,3950,3950,3950,0
|
||||
20250408,164200,207294866,3950,3950,3950,3950,0
|
||||
20250408,164100,207294866,3950,3950,3950,3950,0
|
||||
20250408,164000,207294866,3950,3950,3950,3950,0
|
||||
20250408,163900,207294866,3950,3950,3950,3950,0
|
||||
20250408,163800,207294866,3950,3950,3950,3950,0
|
||||
20250408,163700,207294866,3950,3950,3950,3950,0
|
||||
20250408,163600,207294866,3950,3950,3950,3950,0
|
||||
20250408,163500,207294866,3950,3950,3950,3950,0
|
||||
20250408,163400,207294866,3950,3950,3950,3950,0
|
||||
20250408,163300,207294866,3950,3950,3950,3950,0
|
||||
20250408,163200,207294866,3950,3950,3950,3950,0
|
||||
20250408,163100,207294866,3950,3950,3950,3950,0
|
||||
20250408,163000,207294866,3950,3950,3950,3950,0
|
||||
20250408,162900,207294866,3950,3950,3950,3950,0
|
||||
20250408,162800,207294866,3950,3950,3950,3950,0
|
||||
20250408,162700,207294866,3950,3950,3950,3950,0
|
||||
20250408,162600,207294866,3950,3950,3950,3950,0
|
||||
20250408,162500,207294866,3950,3950,3950,3950,0
|
||||
20250408,162400,207294866,3950,3950,3950,3950,0
|
||||
20250408,162300,207294866,3950,3950,3950,3950,0
|
||||
20250408,162200,207294866,3950,3950,3950,3950,0
|
||||
20250408,162100,207294866,3950,3950,3950,3950,0
|
||||
20250408,162000,207294866,3950,3950,3950,3950,0
|
||||
20250408,161900,207294866,3950,3950,3950,3950,0
|
||||
20250408,161800,207294866,3950,3950,3950,3950,495
|
||||
20250408,161700,207294866,3950,3950,3950,3950,0
|
||||
20250408,161600,207294866,3950,3950,3950,3950,0
|
||||
20250408,161500,207294866,3950,3950,3950,3950,0
|
||||
20250408,161400,207294866,3950,3950,3950,3950,0
|
||||
20250408,161300,207294866,3950,3950,3950,3950,0
|
||||
20250408,161200,207294866,3950,3950,3950,3950,0
|
||||
20250408,161100,207294866,3950,3950,3950,3950,0
|
||||
20250408,161000,207294866,3950,3950,3950,3950,0
|
||||
20250408,160900,207294866,3950,3950,3950,3950,0
|
||||
20250408,160800,207294866,3950,3950,3950,3950,0
|
||||
20250408,160700,207294866,3950,3950,3950,3950,0
|
||||
20250408,160600,207294866,3950,3950,3950,3950,0
|
||||
20250408,160500,207294866,3950,3950,3950,3950,0
|
||||
20250408,160400,207294866,3950,3950,3950,3950,0
|
||||
20250408,160300,207294866,3950,3950,3950,3950,0
|
||||
20250408,160200,207294866,3950,3950,3950,3950,0
|
||||
20250408,160100,207294866,3950,3950,3950,3950,0
|
||||
20250408,160000,207294866,3950,3950,3950,3950,0
|
||||
20250408,155900,207294866,3950,3950,3950,3950,0
|
||||
20250408,155800,207294866,3950,3950,3950,3950,0
|
||||
20250408,155700,207294866,3950,3950,3950,3950,0
|
||||
20250408,155600,207294866,3950,3950,3950,3950,0
|
||||
20250408,155500,207294866,3950,3950,3950,3950,0
|
||||
20250408,155400,207294866,3950,3950,3950,3950,0
|
||||
20250408,155300,207294866,3950,3950,3950,3950,0
|
||||
20250408,155200,207294866,3950,3950,3950,3950,0
|
||||
20250408,155100,207294866,3950,3950,3950,3950,0
|
||||
20250408,155000,207294866,3950,3950,3950,3950,0
|
||||
20250408,154900,207294866,3950,3950,3950,3950,0
|
||||
20250408,154800,207294866,3950,3950,3950,3950,495
|
||||
20250408,154700,207294866,3950,3950,3950,3950,0
|
||||
20250408,154600,207294866,3950,3950,3950,3950,0
|
||||
20250408,154500,207294866,3950,3950,3950,3950,0
|
||||
20250408,154400,207294866,3950,3950,3950,3950,0
|
||||
20250408,154300,207294866,3950,3950,3950,3950,0
|
||||
20250408,154200,207294866,3950,3950,3950,3950,0
|
||||
20250408,154100,207294866,3950,3950,3950,3950,0
|
||||
20250408,154000,207294866,3950,3950,3950,3950,0
|
||||
20250408,153900,207294866,3950,3950,3950,3950,0
|
||||
20250408,153800,207294866,3950,3950,3950,3950,0
|
||||
20250408,153700,207294866,3950,3950,3950,3950,0
|
||||
20250408,153600,207294866,3950,3950,3950,3950,0
|
||||
20250408,153500,207294866,3950,3950,3950,3950,0
|
||||
20250408,153400,207294866,3950,3950,3950,3950,0
|
||||
20250408,153300,207294866,3950,3950,3950,3950,0
|
||||
20250408,153200,207294866,3950,3950,3950,3950,0
|
||||
20250408,153100,207294866,3950,3950,3950,3950,0
|
||||
20250408,153000,207294866,3950,3950,3950,3950,495
|
||||
20250408,152900,205339616,3950,3950,3950,3950,0
|
||||
20250408,152800,205339616,3950,3950,3950,3950,0
|
||||
20250408,152700,205339616,3950,3950,3950,3950,0
|
||||
20250408,152600,205339616,3950,3950,3950,3950,0
|
||||
20250408,152500,205339616,3950,3950,3950,3950,0
|
||||
20250408,152400,205339616,3950,3950,3950,3950,0
|
||||
20250408,152300,205339616,3950,3950,3950,3950,0
|
||||
20250408,152200,205339616,3950,3950,3950,3950,0
|
||||
20250408,152100,205339616,3950,3950,3950,3950,0
|
||||
20250408,152000,205339616,3950,3950,3950,3950,0
|
||||
20250408,151900,205339616,3950,3950,3950,3950,0
|
||||
20250408,151800,205339616,3950,3950,3950,3950,10
|
||||
20250408,151700,205300116,3945,3945,3945,3945,10
|
||||
20250408,151600,205260666,3950,3950,3950,3950,7
|
||||
20250408,151500,205233016,3950,3945,3950,3945,71
|
||||
20250408,151400,204952916,3940,3945,3945,3940,55
|
||||
20250408,151300,204736166,3945,3945,3945,3945,0
|
||||
20250408,151200,204736166,3945,3945,3945,3945,0
|
||||
20250408,151100,204736166,3945,3945,3945,3945,0
|
||||
20250408,151000,204736166,3945,3945,3945,3945,22
|
||||
20250408,150900,204649376,3950,3950,3950,3950,50
|
||||
20250408,150800,204451876,3950,3950,3950,3950,25
|
||||
20250408,150700,204353126,3950,3960,3960,3950,24
|
||||
20250408,150600,204258226,3960,3945,3960,3945,5
|
||||
20250408,150500,204238486,3945,3945,3945,3945,6
|
||||
20250408,150400,204214816,3960,3960,3960,3960,0
|
||||
20250408,150300,204214816,3960,3960,3960,3960,0
|
||||
20250408,150200,204214816,3960,3960,3960,3960,0
|
||||
20250408,150100,204214816,3960,3960,3960,3960,0
|
||||
20250408,150000,204214816,3960,3960,3960,3960,0
|
||||
20250408,145900,204214816,3960,3935,3970,3935,1664
|
||||
20250408,145800,197641416,3940,3940,3940,3940,0
|
||||
20250408,145700,197641416,3940,3940,3940,3940,0
|
||||
20250408,145600,197641416,3940,3930,3940,3930,544
|
||||
20250408,145500,195503056,3925,3925,3925,3925,284
|
||||
20250408,145400,194388356,3925,3925,3925,3925,0
|
||||
20250408,145300,194388356,3925,3925,3925,3925,514
|
||||
20250408,145200,192370906,3925,3925,3925,3925,44
|
||||
20250408,145100,192198206,3925,3920,3925,3920,687
|
||||
20250408,145000,189502701,3920,3920,3920,3920,554
|
||||
20250408,144900,187331021,3920,3920,3920,3920,147
|
||||
20250408,144800,186754781,3920,3920,3920,3920,0
|
||||
20250408,144700,186754781,3920,3920,3920,3920,0
|
||||
20250408,144600,186754781,3920,3920,3920,3920,0
|
||||
20250408,144500,186754781,3920,3920,3920,3920,105
|
||||
20250408,144400,186343181,3920,3920,3920,3920,0
|
||||
20250408,144300,186343181,3920,3920,3920,3920,171
|
||||
20250408,144200,185672861,3920,3925,3925,3920,463
|
||||
20250408,144100,183857231,3920,3920,3920,3920,271
|
||||
20250408,144000,182794911,3920,3920,3920,3920,229
|
||||
20250408,143900,181897231,3920,3920,3925,3920,1063
|
||||
20250408,143800,177729856,3920,3920,3920,3920,45
|
||||
20250408,143700,177553456,3920,3920,3920,3920,11
|
||||
20250408,143600,177510336,3920,3920,3920,3920,0
|
||||
20250408,143500,177510336,3920,3920,3920,3920,37
|
||||
20250408,143400,177365296,3920,3920,3920,3920,0
|
||||
20250408,143300,177365296,3920,3920,3920,3920,18
|
||||
20250408,143200,177294736,3920,3920,3920,3920,0
|
||||
20250408,143100,177294736,3920,3920,3920,3920,157
|
||||
20250408,143000,176679296,3920,3920,3920,3920,0
|
||||
20250408,142900,176679296,3920,3920,3920,3920,0
|
||||
20250408,142800,176679296,3920,3920,3920,3920,73
|
||||
20250408,142700,176393136,3920,3920,3920,3920,0
|
||||
20250408,142600,176393136,3920,3920,3920,3920,0
|
||||
20250408,142500,176393136,3920,3920,3920,3920,0
|
||||
20250408,142400,176393136,3920,3920,3920,3920,379
|
||||
20250408,142300,174907456,3920,3920,3920,3920,646
|
||||
20250408,142200,172375136,3920,3920,3920,3920,2
|
||||
20250408,142100,172367296,3920,3920,3920,3920,48
|
||||
20250408,142000,172179136,3920,3920,3920,3920,0
|
||||
20250408,141900,172179136,3920,3920,3920,3920,0
|
||||
20250408,141800,172179136,3920,3920,3920,3920,0
|
||||
20250408,141700,172179136,3920,3920,3920,3920,74
|
||||
20250408,141600,171889056,3920,3915,3920,3915,18
|
||||
20250408,141500,171818571,3915,3915,3915,3915,28
|
||||
20250408,141400,171708951,3890,3890,3890,3890,0
|
||||
20250408,141300,171708951,3890,3890,3890,3890,10
|
||||
20250408,141200,171670051,3890,3890,3890,3890,1
|
||||
20250408,141100,171666161,3915,3915,3915,3915,0
|
||||
20250408,141000,171666161,3915,3915,3915,3915,58
|
||||
20250408,140900,171439091,3915,3915,3915,3915,0
|
||||
20250408,140800,171439091,3915,3915,3915,3915,0
|
||||
20250408,140700,171439091,3915,3915,3915,3915,64
|
||||
20250408,140600,171188531,3915,3915,3915,3915,0
|
||||
20250408,140500,171188531,3915,3915,3915,3915,0
|
||||
20250408,140400,171188531,3915,3915,3915,3915,0
|
||||
20250408,140300,171188531,3915,3915,3915,3915,31
|
||||
20250408,140200,171067166,3915,3915,3915,3915,0
|
||||
20250408,140100,171067166,3915,3915,3915,3915,51
|
||||
20250408,140000,170867501,3900,3900,3900,3900,110
|
||||
20250408,135900,170438501,3900,3900,3900,3900,18
|
||||
20250408,135800,170368301,3900,3900,3900,3900,238
|
||||
20250408,135700,169440101,3915,3915,3915,3915,0
|
||||
20250408,135600,169440101,3915,3915,3915,3915,2
|
||||
20250408,135500,169432271,3890,3890,3890,3890,0
|
||||
20250408,135400,169432271,3890,3890,3890,3890,0
|
||||
20250408,135300,169432271,3890,3890,3890,3890,0
|
||||
20250408,135200,169432271,3890,3890,3890,3890,0
|
||||
20250408,135100,169432271,3890,3900,3900,3890,1000
|
||||
20250408,135000,165539416,3925,3925,3925,3925,0
|
||||
20250408,134900,165539416,3925,3925,3925,3925,31
|
||||
20250408,134800,165417741,3925,3925,3925,3925,0
|
||||
20250408,134700,165417741,3925,3925,3925,3925,0
|
||||
20250408,134600,165417741,3925,3925,3925,3925,129
|
||||
20250408,134500,164911416,3930,3930,3930,3930,0
|
||||
20250408,134400,164911416,3930,3930,3930,3930,0
|
||||
20250408,134300,164911416,3930,3930,3930,3930,0
|
||||
20250408,134200,164911416,3930,3930,3930,3930,83
|
||||
20250408,134100,164585226,3930,3930,3930,3930,0
|
||||
20250408,134000,164585226,3930,3930,3930,3930,0
|
||||
20250408,133900,164585226,3930,3930,3930,3930,72
|
||||
20250408,133800,164302266,3930,3930,3930,3930,0
|
||||
20250408,133700,164302266,3930,3930,3930,3930,2
|
||||
20250408,133600,164294406,3930,3930,3930,3930,0
|
||||
20250408,133500,164294406,3930,3930,3930,3930,66
|
||||
20250408,133400,164035026,3930,3930,3930,3930,0
|
||||
20250408,133300,164035026,3930,3930,3930,3930,0
|
||||
20250408,133200,164035026,3930,3930,3930,3930,30
|
||||
20250408,133100,163917126,3930,3920,3930,3910,251
|
||||
20250408,133000,162934416,3925,3925,3925,3925,0
|
||||
20250408,132900,162934416,3925,3925,3925,3925,0
|
||||
20250408,132800,162934416,3925,3925,3925,3925,102
|
||||
20250408,132700,162534066,3925,3925,3925,3925,0
|
||||
20250408,132600,162534066,3925,3925,3925,3925,0
|
||||
20250408,132500,162534066,3925,3925,3925,3925,18
|
||||
20250408,132400,162463416,3895,3895,3895,3895,0
|
||||
20250408,132300,162463416,3895,3895,3895,3895,17
|
||||
20250408,132200,162397201,3885,3885,3885,3885,0
|
||||
20250408,132100,162397201,3885,3920,3920,3885,673
|
||||
20250408,132000,159767586,3925,3925,3925,3925,273
|
||||
20250408,131900,158696061,3925,3925,3925,3925,499
|
||||
20250408,131800,156737486,3925,3925,3925,3925,1
|
||||
20250408,131700,156733561,3920,3920,3920,3920,0
|
||||
20250408,131600,156733561,3920,3920,3920,3920,0
|
||||
20250408,131500,156733561,3920,3910,3920,3910,1337
|
||||
20250408,131400,151496656,3905,3905,3905,3905,24
|
||||
20250408,131300,151402936,3905,3905,3905,3905,0
|
||||
20250408,131200,151402936,3905,3905,3905,3905,300
|
||||
20250408,131100,150231436,3905,3905,3905,3905,1
|
||||
20250408,131000,150227531,3880,3880,3880,3880,0
|
||||
20250408,130900,150227531,3880,3900,3900,3880,859
|
||||
20250408,130800,146891926,3915,3920,3920,3915,302
|
||||
20250408,130700,145709006,3920,3920,3920,3920,73
|
||||
20250408,130600,145422846,3925,3925,3925,3925,0
|
||||
20250408,130500,145422846,3925,3920,3925,3920,370
|
||||
20250408,130400,143972411,3920,3910,3920,3910,1088
|
||||
20250408,130300,139714461,3905,3940,3940,3900,2000
|
||||
20250408,130200,131906106,3970,3970,3970,3970,0
|
||||
20250408,130100,131906106,3970,3970,3970,3970,45
|
||||
20250408,130000,131727456,3975,3975,3975,3975,1
|
||||
20250408,125900,131723481,3940,3970,3970,3940,900
|
||||
20250408,125800,128177286,3975,3975,3975,3975,0
|
||||
20250408,125700,128177286,3975,3975,3975,3975,35
|
||||
20250408,125600,128038161,3975,3975,3975,3975,0
|
||||
20250408,125500,128038161,3975,3985,4000,3975,114
|
||||
20250408,125400,127583971,4000,4000,4000,4000,40
|
||||
20250408,125300,127423971,4000,4000,4000,4000,0
|
||||
20250408,125200,127423971,4000,4000,4000,4000,15
|
||||
20250408,125100,127363971,4010,4010,4010,4010,218
|
||||
20250408,125000,126489791,4010,4005,4010,4005,72
|
||||
20250408,124900,126201286,4010,4010,4010,4010,11
|
||||
20250408,124800,126157176,3990,3990,3990,3990,0
|
||||
20250408,124700,126157176,3990,4010,4010,3990,540
|
||||
20250408,124600,123992776,4015,4015,4015,4015,1000
|
||||
20250408,124500,119977776,4020,4020,4020,4020,0
|
||||
20250408,124400,119977776,4020,4020,4020,4020,0
|
||||
20250408,124300,119977776,4020,4020,4020,4020,49
|
||||
20250408,124200,119780796,4020,4020,4020,4020,0
|
||||
20250408,124100,119780796,4020,4020,4020,4020,0
|
||||
20250408,124000,119780796,4020,4020,4020,4020,45
|
||||
20250408,123900,119599896,4020,4020,4020,4015,20
|
||||
20250408,123800,119519541,4020,4020,4020,4020,48
|
||||
20250408,123700,119326581,4020,4020,4020,4020,0
|
||||
20250408,123600,119326581,4020,4015,4020,4015,34
|
||||
20250408,123500,119189911,4010,4010,4010,4010,51
|
||||
20250408,123400,118985401,4015,4020,4020,4015,66
|
||||
20250408,123300,118720321,4020,4020,4020,4020,68
|
||||
20250408,123200,118446961,4020,4020,4020,4020,0
|
||||
20250408,123100,118446961,4020,4020,4020,4020,20
|
||||
20250408,123000,118366561,4020,4020,4020,4020,0
|
||||
20250408,122900,118366561,4020,4020,4020,4020,34
|
||||
20250408,122800,118229881,4020,4020,4020,4020,281
|
||||
20250408,122700,117100261,4020,4020,4020,4020,0
|
||||
20250408,122600,117100261,4020,4015,4020,4015,37
|
||||
20250408,122500,116951651,4015,4020,4020,4015,474
|
||||
20250408,122400,115047966,4050,4050,4050,4050,0
|
||||
20250408,122300,115047966,4050,4045,4050,4045,101
|
||||
20250408,122200,114639416,4045,4045,4045,4045,36
|
||||
20250408,122100,114493796,4045,4045,4045,4045,1
|
||||
20250408,122000,114489751,4030,4030,4030,4030,63
|
||||
20250408,121900,114235861,4050,4035,4050,4035,158
|
||||
20250408,121800,113596801,4035,4035,4035,4035,0
|
||||
20250408,121700,113596801,4035,4030,4035,4030,18
|
||||
20250408,121600,113524196,4030,4030,4030,4030,1
|
||||
20250408,121500,113520166,4015,4015,4015,4015,1
|
||||
20250408,121400,113516151,4030,4030,4030,4030,1
|
||||
20250408,121300,113512121,4015,4015,4015,4010,992
|
||||
20250408,121200,109530956,4035,4035,4035,4025,281
|
||||
20250408,121100,108398196,4035,4035,4035,4035,335
|
||||
20250408,121000,107046471,4060,4050,4060,4035,417
|
||||
20250408,120900,105361761,4055,4070,4070,4055,678
|
||||
20250408,120800,102609066,4070,4065,4070,4045,79
|
||||
20250408,120700,102287836,4060,4050,4065,4045,505
|
||||
20250408,120600,100242993,4062,4062,4075,4062,133
|
||||
20250408,120500,99702617,4075,4045,4095,4045,1046
|
||||
20250408,120400,95442024,4100,4050,4100,4050,1233
|
||||
20250408,120300,90415339,4015,4015,4015,4015,309
|
||||
20250408,120200,89174704,4010,3995,4010,3995,1477
|
||||
20250408,120100,83261974,3995,3970,3995,3970,123
|
||||
20250408,120000,82771449,3930,3945,3975,3930,876
|
||||
20250408,115900,79312549,3945,3945,3945,3945,458
|
||||
20250408,115800,77505739,3945,3945,3945,3945,58
|
||||
20250408,115700,77276929,3945,3920,3945,3915,3258
|
||||
20250408,115600,64448194,3920,3920,3920,3920,0
|
||||
20250408,115500,64448194,3920,3920,3920,3920,0
|
||||
20250408,115400,64448194,3920,3920,3920,3920,63
|
||||
20250408,115300,64201234,3920,3920,3920,3920,0
|
||||
20250408,115200,64201234,3920,3910,3920,3910,483
|
||||
20250408,115100,62312694,3910,3910,3910,3910,35
|
||||
20250408,115000,62175844,3910,3910,3910,3910,800
|
||||
20250408,114900,59047844,3910,3910,3910,3910,0
|
||||
20250408,114800,59047844,3910,3910,3910,3910,0
|
||||
20250408,114700,59047844,3910,3910,3910,3910,44
|
||||
20250408,114600,58875804,3910,3910,3910,3910,0
|
||||
20250408,114500,58875804,3910,3910,3910,3910,0
|
||||
20250408,114400,58875804,3910,3910,3910,3910,57
|
||||
20250408,114300,58652934,3910,3910,3910,3910,18
|
||||
20250408,114200,58582554,3910,3910,3910,3910,47
|
||||
20250408,114100,58398784,3920,3900,3920,3900,1180
|
||||
20250408,114000,53785884,3890,3890,3890,3890,0
|
||||
20250408,113900,53785884,3890,3890,3890,3890,2
|
||||
20250408,113800,53778104,3900,3900,3900,3900,0
|
||||
20250408,113700,53778104,3900,3900,3900,3900,764
|
||||
20250408,113600,50798504,3900,3900,3900,3900,0
|
||||
20250408,113500,50798504,3900,3900,3900,3900,0
|
||||
20250408,113400,50798504,3900,3900,3900,3900,0
|
||||
20250408,113300,50798504,3900,3900,3900,3900,66
|
||||
20250408,113200,50541104,3900,3900,3900,3900,10
|
||||
20250408,113100,50502104,3900,3900,3900,3900,0
|
||||
20250408,113000,50502104,3900,3895,3900,3895,70
|
||||
20250408,112900,50229109,3900,3900,3900,3900,0
|
||||
20250408,112800,50229109,3900,3900,3900,3900,0
|
||||
20250408,112700,50229109,3900,3900,3900,3900,0
|
||||
20250408,112600,50229109,3900,3900,3900,3900,63
|
||||
20250408,112500,49983409,3900,3900,3900,3900,405
|
||||
20250408,112400,48403909,3905,3905,3905,3905,0
|
||||
20250408,112300,48403909,3905,3905,3905,3905,40
|
||||
20250408,112200,48247709,3905,3905,3905,3905,0
|
||||
20250408,112100,48247709,3905,3905,3905,3905,0
|
||||
20250408,112000,48247709,3905,3905,3905,3905,122
|
||||
20250408,111900,47771299,3905,3905,3905,3905,0
|
||||
20250408,111800,47771299,3905,3905,3905,3905,0
|
||||
20250408,111700,47771299,3905,3905,3905,3905,33
|
||||
20250408,111600,47642434,3905,3905,3905,3905,55
|
||||
20250408,111500,47427659,3905,3905,3905,3905,0
|
||||
20250408,111400,47427659,3905,3905,3905,3905,0
|
||||
20250408,111300,47427659,3905,3905,3905,3905,48
|
||||
20250408,111200,47240219,3905,3905,3905,3905,0
|
||||
20250408,111100,47240219,3905,3900,3905,3900,162
|
||||
20250408,111000,46608414,3900,3900,3900,3900,0
|
||||
20250408,110900,46608414,3900,3900,3900,3900,50
|
||||
20250408,110800,46413414,3900,3900,3900,3900,0
|
||||
20250408,110700,46413414,3900,3900,3900,3900,0
|
||||
20250408,110600,46413414,3900,3900,3900,3900,67
|
||||
20250408,110500,46152114,3900,3900,3900,3900,0
|
||||
20250408,110400,46152114,3900,3900,3900,3900,1
|
||||
20250408,110300,46148214,3895,3895,3895,3895,84
|
||||
20250408,110200,45821034,3900,3900,3900,3895,437
|
||||
20250408,110100,44116914,3905,3905,3905,3905,430
|
||||
20250408,110000,42437764,3905,3905,3905,3905,0
|
||||
20250408,105900,42437764,3905,3905,3905,3905,73
|
||||
20250408,105800,42152699,3905,3905,3905,3905,0
|
||||
20250408,105700,42152699,3905,3905,3905,3905,0
|
||||
20250408,105600,42152699,3905,3905,3905,3905,284
|
||||
20250408,105500,41043679,3905,3905,3905,3905,716
|
||||
20250408,105400,38247699,3905,3905,3905,3905,246
|
||||
20250408,105300,37287069,3905,3905,3905,3905,0
|
||||
20250408,105200,37287069,3905,3905,3905,3905,54
|
||||
20250408,105100,37076199,3905,3905,3905,3905,0
|
||||
20250408,105000,37076199,3905,3905,3905,3905,10
|
||||
20250408,104900,37037149,3905,3905,3905,3905,0
|
||||
20250408,104800,37037149,3905,3905,3905,3905,33
|
||||
20250408,104700,36908284,3905,3905,3905,3905,0
|
||||
20250408,104600,36908284,3905,3905,3905,3905,0
|
||||
20250408,104500,36908284,3905,3905,3905,3905,1
|
||||
20250408,104400,36904379,3880,3880,3880,3880,223
|
||||
20250408,104300,36039139,3905,3905,3905,3905,0
|
||||
20250408,104200,36039139,3905,3905,3905,3905,0
|
||||
20250408,104100,36039139,3905,3905,3905,3905,55
|
||||
20250408,104000,35824364,3905,3905,3905,3905,0
|
||||
20250408,103900,35824364,3905,3905,3905,3905,0
|
||||
20250408,103800,35824364,3905,3905,3905,3905,26
|
||||
20250408,103700,35722834,3905,3905,3905,3905,1
|
||||
20250408,103600,35718929,3900,3900,3900,3900,535
|
||||
20250408,103500,33632429,3900,3895,3900,3895,19
|
||||
20250408,103400,33558419,3900,3895,3900,3895,74
|
||||
20250408,103300,33270179,3900,3900,3900,3900,0
|
||||
20250408,103200,33270179,3900,3900,3900,3900,0
|
||||
20250408,103100,33270179,3900,3890,3900,3890,203
|
||||
20250408,103000,32480225,3890,3890,3890,3890,0
|
||||
20250408,102900,32480225,3890,3890,3890,3890,0
|
||||
20250408,102800,32480225,3890,3890,3890,3890,2
|
||||
20250408,102700,32472445,3860,3860,3860,3860,0
|
||||
20250408,102600,32472445,3860,3860,3860,3860,0
|
||||
20250408,102500,32472445,3860,3860,3860,3860,485
|
||||
20250408,102400,30600345,3860,3860,3860,3860,29
|
||||
20250408,102300,30488405,3860,3860,3860,3860,0
|
||||
20250408,102200,30488405,3860,3860,3860,3860,0
|
||||
20250408,102100,30488405,3860,3860,3860,3860,0
|
||||
20250408,102000,30488405,3860,3860,3860,3860,26
|
||||
20250408,101900,30388045,3860,3860,3860,3860,0
|
||||
20250408,101800,30388045,3860,3855,3860,3855,811
|
||||
20250408,101700,27261510,3860,3860,3860,3860,54
|
||||
20250408,101600,27053070,3860,3860,3860,3860,380
|
||||
20250408,101500,25586270,3885,3865,3885,3865,450
|
||||
20250408,101400,23847000,3865,3865,3865,3865,580
|
||||
20250408,101300,21605300,3885,3885,3885,3885,30
|
||||
20250408,101200,21488750,3895,3895,3895,3895,0
|
||||
20250408,101100,21488750,3895,3895,3895,3895,0
|
||||
20250408,101000,21488750,3895,3895,3895,3895,40
|
||||
20250408,100900,21332950,3895,3895,3895,3895,0
|
||||
20250408,100800,21332950,3895,3895,3895,3895,0
|
||||
20250408,100700,21332950,3895,3895,3895,3895,0
|
||||
20250408,100600,21332950,3895,3895,3895,3895,33
|
||||
20250408,100500,21204415,3895,3895,3895,3895,0
|
||||
20250408,100400,21204415,3895,3895,3895,3895,0
|
||||
20250408,100300,21204415,3895,3895,3895,3895,27
|
||||
20250408,100200,21099250,3895,3895,3895,3895,0
|
||||
20250408,100100,21099250,3895,3870,3895,3870,192
|
||||
20250408,100000,20356135,3870,3870,3870,3870,311
|
||||
20250408,095900,19152565,3895,3895,3895,3895,35
|
||||
20250408,095800,19016240,3895,3895,3895,3895,0
|
||||
20250408,095700,19016240,3895,3895,3895,3895,0
|
||||
20250408,095600,19016240,3895,3895,3895,3895,68
|
||||
20250408,095500,18751380,3895,3895,3895,3895,0
|
||||
20250408,095400,18751380,3895,3895,3895,3895,0
|
||||
20250408,095300,18751380,3895,3895,3895,3895,33
|
||||
20250408,095200,18622845,3895,3895,3895,3895,0
|
||||
20250408,095100,18622845,3895,3895,3895,3895,0
|
||||
20250408,095000,18622845,3895,3895,3895,3895,0
|
||||
20250408,094900,18622845,3895,3870,3895,3870,251
|
||||
20250408,094800,17649775,3900,3900,3900,3900,0
|
||||
20250408,094700,17649775,3900,3890,3900,3890,52
|
||||
20250408,094600,17447145,3870,3890,3890,3870,152
|
||||
20250408,094500,16857865,3870,3870,3870,3870,100
|
||||
20250408,094400,16470865,3895,3895,3895,3895,19
|
||||
20250408,094300,16396860,3895,3895,3895,3895,0
|
||||
20250408,094200,16396860,3895,3895,3895,3895,32
|
||||
20250408,094100,16272220,3895,3895,3895,3895,0
|
||||
20250408,094000,16272220,3895,3895,3895,3895,0
|
||||
20250408,093900,16272220,3895,3895,3895,3895,65
|
||||
20250408,093800,16019045,3900,3900,3900,3900,0
|
||||
20250408,093700,16019045,3900,3900,3900,3900,0
|
||||
20250408,093600,16019045,3900,3890,3900,3890,30
|
||||
20250408,093500,15902240,3890,3880,3890,3880,66
|
||||
20250408,093400,15645780,3890,3890,3890,3890,0
|
||||
20250408,093300,15645780,3890,3890,3890,3890,0
|
||||
20250408,093200,15645780,3890,3895,3895,3865,80
|
||||
20250408,093100,15334830,3875,3875,3895,3875,168
|
||||
20250408,093000,14683770,3895,3875,3895,3875,76
|
||||
20250408,092900,14389250,3905,3905,3905,3905,0
|
||||
20250408,092800,14389250,3905,3905,3905,3905,64
|
||||
20250408,092700,14139330,3905,3905,3905,3905,20
|
||||
20250408,092600,14061230,3900,3875,3900,3875,303
|
||||
20250408,092500,12887030,3900,3900,3900,3900,72
|
||||
20250408,092400,12606230,3900,3900,3900,3900,0
|
||||
20250408,092300,12606230,3900,3900,3900,3900,0
|
||||
20250408,092200,12606230,3900,3900,3900,3900,1
|
||||
20250408,092100,12602330,3880,3895,3900,3880,302
|
||||
20250408,092000,11429985,3900,3900,3900,3900,0
|
||||
20250408,091900,11429985,3900,3900,3900,3900,0
|
||||
20250408,091800,11429985,3900,3900,3900,3900,337
|
||||
20250408,091700,10115685,3900,3885,3900,3885,505
|
||||
20250408,091600,8153745,3885,3885,3885,3885,30
|
||||
20250408,091500,8037195,3910,3910,3910,3910,0
|
||||
20250408,091400,8037195,3910,3910,3910,3910,41
|
||||
20250408,091300,7876885,3915,3915,3915,3915,0
|
||||
20250408,091200,7876885,3915,3915,3915,3915,0
|
||||
20250408,091100,7876885,3915,3915,3915,3915,215
|
||||
20250408,091000,7035160,3920,3920,3920,3920,0
|
||||
20250408,090900,7035160,3920,3920,3920,3920,0
|
||||
20250408,090800,7035160,3920,3920,3920,3920,0
|
||||
20250408,090700,7035160,3920,3920,3920,3920,74
|
||||
20250408,090600,6745080,3945,3945,3945,3945,0
|
||||
20250408,090500,6745080,3945,3945,3945,3945,0
|
||||
20250408,090400,6745080,3945,3945,3945,3945,57
|
||||
20250408,090300,6520215,3950,3925,3950,3925,1001
|
||||
20250408,090200,2586270,3930,3930,3930,3930,0
|
||||
20250408,090100,2586270,3930,3930,3930,3930,1
|
||||
20250408,090000,2582340,3860,3860,3860,3860,669
|
||||
|
Reference in New Issue
Block a user