Update 2025-04-08 2740 candle_min
This commit is contained in:
740
446150/min/candle-20250408.csv
Normal file
740
446150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,41899365,2170,2170,2170,2170,541
|
||||
20250408,211700,41899365,2170,2170,2170,2170,0
|
||||
20250408,211600,41899365,2170,2170,2170,2170,0
|
||||
20250408,211500,41899365,2170,2170,2170,2170,0
|
||||
20250408,211400,41899365,2170,2170,2170,2170,0
|
||||
20250408,211300,41899365,2170,2170,2170,2170,0
|
||||
20250408,211200,41899365,2170,2170,2170,2170,0
|
||||
20250408,211100,41899365,2170,2170,2170,2170,0
|
||||
20250408,211000,41899365,2170,2170,2170,2170,0
|
||||
20250408,210900,41899365,2170,2170,2170,2170,0
|
||||
20250408,210800,41899365,2170,2170,2170,2170,0
|
||||
20250408,210700,41899365,2170,2170,2170,2170,0
|
||||
20250408,210600,41899365,2170,2170,2170,2170,0
|
||||
20250408,210500,41899365,2170,2170,2170,2170,0
|
||||
20250408,210400,41899365,2170,2170,2170,2170,0
|
||||
20250408,210300,41899365,2170,2170,2170,2170,0
|
||||
20250408,210200,41899365,2170,2170,2170,2170,0
|
||||
20250408,210100,41899365,2170,2170,2170,2170,0
|
||||
20250408,210000,41899365,2170,2170,2170,2170,0
|
||||
20250408,205900,41899365,2170,2170,2170,2170,0
|
||||
20250408,205800,41899365,2170,2170,2170,2170,0
|
||||
20250408,205700,41899365,2170,2170,2170,2170,0
|
||||
20250408,205600,41899365,2170,2170,2170,2170,0
|
||||
20250408,205500,41899365,2170,2170,2170,2170,0
|
||||
20250408,205400,41899365,2170,2170,2170,2170,0
|
||||
20250408,205300,41899365,2170,2170,2170,2170,0
|
||||
20250408,205200,41899365,2170,2170,2170,2170,0
|
||||
20250408,205100,41899365,2170,2170,2170,2170,0
|
||||
20250408,205000,41899365,2170,2170,2170,2170,0
|
||||
20250408,204900,41899365,2170,2170,2170,2170,0
|
||||
20250408,204800,41899365,2170,2170,2170,2170,541
|
||||
20250408,204700,41899365,2170,2170,2170,2170,0
|
||||
20250408,204600,41899365,2170,2170,2170,2170,0
|
||||
20250408,204500,41899365,2170,2170,2170,2170,0
|
||||
20250408,204400,41899365,2170,2170,2170,2170,0
|
||||
20250408,204300,41899365,2170,2170,2170,2170,0
|
||||
20250408,204200,41899365,2170,2170,2170,2170,0
|
||||
20250408,204100,41899365,2170,2170,2170,2170,0
|
||||
20250408,204000,41899365,2170,2170,2170,2170,0
|
||||
20250408,203900,41899365,2170,2170,2170,2170,0
|
||||
20250408,203800,41899365,2170,2170,2170,2170,0
|
||||
20250408,203700,41899365,2170,2170,2170,2170,0
|
||||
20250408,203600,41899365,2170,2170,2170,2170,0
|
||||
20250408,203500,41899365,2170,2170,2170,2170,0
|
||||
20250408,203400,41899365,2170,2170,2170,2170,0
|
||||
20250408,203300,41899365,2170,2170,2170,2170,0
|
||||
20250408,203200,41899365,2170,2170,2170,2170,0
|
||||
20250408,203100,41899365,2170,2170,2170,2170,0
|
||||
20250408,203000,41899365,2170,2170,2170,2170,0
|
||||
20250408,202900,41899365,2170,2170,2170,2170,0
|
||||
20250408,202800,41899365,2170,2170,2170,2170,0
|
||||
20250408,202700,41899365,2170,2170,2170,2170,0
|
||||
20250408,202600,41899365,2170,2170,2170,2170,0
|
||||
20250408,202500,41899365,2170,2170,2170,2170,0
|
||||
20250408,202400,41899365,2170,2170,2170,2170,0
|
||||
20250408,202300,41899365,2170,2170,2170,2170,0
|
||||
20250408,202200,41899365,2170,2170,2170,2170,0
|
||||
20250408,202100,41899365,2170,2170,2170,2170,0
|
||||
20250408,202000,41899365,2170,2170,2170,2170,0
|
||||
20250408,201900,41899365,2170,2170,2170,2170,0
|
||||
20250408,201800,41899365,2170,2170,2170,2170,541
|
||||
20250408,201700,41899365,2170,2170,2170,2170,0
|
||||
20250408,201600,41899365,2170,2170,2170,2170,0
|
||||
20250408,201500,41899365,2170,2170,2170,2170,0
|
||||
20250408,201400,41899365,2170,2170,2170,2170,0
|
||||
20250408,201300,41899365,2170,2170,2170,2170,0
|
||||
20250408,201200,41899365,2170,2170,2170,2170,0
|
||||
20250408,201100,41899365,2170,2170,2170,2170,0
|
||||
20250408,201000,41899365,2170,2170,2170,2170,0
|
||||
20250408,200900,41899365,2170,2170,2170,2170,0
|
||||
20250408,200800,41899365,2170,2170,2170,2170,0
|
||||
20250408,200700,41899365,2170,2170,2170,2170,0
|
||||
20250408,200600,41899365,2170,2170,2170,2170,0
|
||||
20250408,200500,41899365,2170,2170,2170,2170,0
|
||||
20250408,200400,41899365,2170,2170,2170,2170,0
|
||||
20250408,200300,41899365,2170,2170,2170,2170,0
|
||||
20250408,200200,41899365,2170,2170,2170,2170,0
|
||||
20250408,200100,41899365,2170,2170,2170,2170,0
|
||||
20250408,200000,41899365,2170,2170,2170,2170,0
|
||||
20250408,195900,41899365,2170,2170,2170,2170,0
|
||||
20250408,195800,41899365,2170,2170,2170,2170,0
|
||||
20250408,195700,41899365,2170,2170,2170,2170,0
|
||||
20250408,195600,41899365,2170,2170,2170,2170,0
|
||||
20250408,195500,41899365,2170,2170,2170,2170,0
|
||||
20250408,195400,41899365,2170,2170,2170,2170,0
|
||||
20250408,195300,41899365,2170,2170,2170,2170,0
|
||||
20250408,195200,41899365,2170,2170,2170,2170,0
|
||||
20250408,195100,41899365,2170,2170,2170,2170,0
|
||||
20250408,195000,41899365,2170,2170,2170,2170,0
|
||||
20250408,194900,41899365,2170,2170,2170,2170,0
|
||||
20250408,194800,41899365,2170,2170,2170,2170,541
|
||||
20250408,194700,41899365,2170,2170,2170,2170,0
|
||||
20250408,194600,41899365,2170,2170,2170,2170,0
|
||||
20250408,194500,41899365,2170,2170,2170,2170,0
|
||||
20250408,194400,41899365,2170,2170,2170,2170,0
|
||||
20250408,194300,41899365,2170,2170,2170,2170,0
|
||||
20250408,194200,41899365,2170,2170,2170,2170,0
|
||||
20250408,194100,41899365,2170,2170,2170,2170,0
|
||||
20250408,194000,41899365,2170,2170,2170,2170,0
|
||||
20250408,193900,41899365,2170,2170,2170,2170,0
|
||||
20250408,193800,41899365,2170,2170,2170,2170,0
|
||||
20250408,193700,41899365,2170,2170,2170,2170,0
|
||||
20250408,193600,41899365,2170,2170,2170,2170,0
|
||||
20250408,193500,41899365,2170,2170,2170,2170,0
|
||||
20250408,193400,41899365,2170,2170,2170,2170,0
|
||||
20250408,193300,41899365,2170,2170,2170,2170,0
|
||||
20250408,193200,41899365,2170,2170,2170,2170,0
|
||||
20250408,193100,41899365,2170,2170,2170,2170,0
|
||||
20250408,193000,41899365,2170,2170,2170,2170,0
|
||||
20250408,192900,41899365,2170,2170,2170,2170,0
|
||||
20250408,192800,41899365,2170,2170,2170,2170,0
|
||||
20250408,192700,41899365,2170,2170,2170,2170,0
|
||||
20250408,192600,41899365,2170,2170,2170,2170,0
|
||||
20250408,192500,41899365,2170,2170,2170,2170,0
|
||||
20250408,192400,41899365,2170,2170,2170,2170,0
|
||||
20250408,192300,41899365,2170,2170,2170,2170,0
|
||||
20250408,192200,41899365,2170,2170,2170,2170,0
|
||||
20250408,192100,41899365,2170,2170,2170,2170,0
|
||||
20250408,192000,41899365,2170,2170,2170,2170,0
|
||||
20250408,191900,41899365,2170,2170,2170,2170,0
|
||||
20250408,191800,41899365,2170,2170,2170,2170,541
|
||||
20250408,191700,41899365,2170,2170,2170,2170,0
|
||||
20250408,191600,41899365,2170,2170,2170,2170,0
|
||||
20250408,191500,41899365,2170,2170,2170,2170,0
|
||||
20250408,191400,41899365,2170,2170,2170,2170,0
|
||||
20250408,191300,41899365,2170,2170,2170,2170,0
|
||||
20250408,191200,41899365,2170,2170,2170,2170,0
|
||||
20250408,191100,41899365,2170,2170,2170,2170,0
|
||||
20250408,191000,41899365,2170,2170,2170,2170,0
|
||||
20250408,190900,41899365,2170,2170,2170,2170,0
|
||||
20250408,190800,41899365,2170,2170,2170,2170,0
|
||||
20250408,190700,41899365,2170,2170,2170,2170,0
|
||||
20250408,190600,41899365,2170,2170,2170,2170,0
|
||||
20250408,190500,41899365,2170,2170,2170,2170,0
|
||||
20250408,190400,41899365,2170,2170,2170,2170,0
|
||||
20250408,190300,41899365,2170,2170,2170,2170,0
|
||||
20250408,190200,41899365,2170,2170,2170,2170,0
|
||||
20250408,190100,41899365,2170,2170,2170,2170,0
|
||||
20250408,190000,41899365,2170,2170,2170,2170,0
|
||||
20250408,185900,41899365,2170,2170,2170,2170,0
|
||||
20250408,185800,41899365,2170,2170,2170,2170,0
|
||||
20250408,185700,41899365,2170,2170,2170,2170,0
|
||||
20250408,185600,41899365,2170,2170,2170,2170,0
|
||||
20250408,185500,41899365,2170,2170,2170,2170,0
|
||||
20250408,185400,41899365,2170,2170,2170,2170,0
|
||||
20250408,185300,41899365,2170,2170,2170,2170,0
|
||||
20250408,185200,41899365,2170,2170,2170,2170,0
|
||||
20250408,185100,41899365,2170,2170,2170,2170,0
|
||||
20250408,185000,41899365,2170,2170,2170,2170,0
|
||||
20250408,184900,41899365,2170,2170,2170,2170,0
|
||||
20250408,184800,41899365,2170,2170,2170,2170,541
|
||||
20250408,184700,41899365,2170,2170,2170,2170,0
|
||||
20250408,184600,41899365,2170,2170,2170,2170,0
|
||||
20250408,184500,41899365,2170,2170,2170,2170,0
|
||||
20250408,184400,41899365,2170,2170,2170,2170,0
|
||||
20250408,184300,41899365,2170,2170,2170,2170,0
|
||||
20250408,184200,41899365,2170,2170,2170,2170,0
|
||||
20250408,184100,41899365,2170,2170,2170,2170,0
|
||||
20250408,184000,41899365,2170,2170,2170,2170,0
|
||||
20250408,183900,41899365,2170,2170,2170,2170,0
|
||||
20250408,183800,41899365,2170,2170,2170,2170,0
|
||||
20250408,183700,41899365,2170,2170,2170,2170,0
|
||||
20250408,183600,41899365,2170,2170,2170,2170,0
|
||||
20250408,183500,41899365,2170,2170,2170,2170,0
|
||||
20250408,183400,41899365,2170,2170,2170,2170,0
|
||||
20250408,183300,41899365,2170,2170,2170,2170,0
|
||||
20250408,183200,41899365,2170,2170,2170,2170,0
|
||||
20250408,183100,41899365,2170,2170,2170,2170,0
|
||||
20250408,183000,41899365,2170,2170,2170,2170,0
|
||||
20250408,182900,41899365,2170,2170,2170,2170,0
|
||||
20250408,182800,41899365,2170,2170,2170,2170,0
|
||||
20250408,182700,41899365,2170,2170,2170,2170,0
|
||||
20250408,182600,41899365,2170,2170,2170,2170,0
|
||||
20250408,182500,41899365,2170,2170,2170,2170,0
|
||||
20250408,182400,41899365,2170,2170,2170,2170,0
|
||||
20250408,182300,41899365,2170,2170,2170,2170,0
|
||||
20250408,182200,41899365,2170,2170,2170,2170,0
|
||||
20250408,182100,41899365,2170,2170,2170,2170,0
|
||||
20250408,182000,41899365,2170,2170,2170,2170,0
|
||||
20250408,181900,41899365,2170,2170,2170,2170,0
|
||||
20250408,181800,41899365,2170,2170,2170,2170,541
|
||||
20250408,181700,41899365,2170,2170,2170,2170,0
|
||||
20250408,181600,41899365,2170,2170,2170,2170,0
|
||||
20250408,181500,41899365,2170,2170,2170,2170,0
|
||||
20250408,181400,41899365,2170,2170,2170,2170,0
|
||||
20250408,181300,41899365,2170,2170,2170,2170,0
|
||||
20250408,181200,41899365,2170,2170,2170,2170,0
|
||||
20250408,181100,41899365,2170,2170,2170,2170,0
|
||||
20250408,181000,41899365,2170,2170,2170,2170,0
|
||||
20250408,180900,41899365,2170,2170,2170,2170,0
|
||||
20250408,180800,41899365,2170,2170,2170,2170,0
|
||||
20250408,180700,41899365,2170,2170,2170,2170,0
|
||||
20250408,180600,41899365,2170,2170,2170,2170,0
|
||||
20250408,180500,41899365,2170,2170,2170,2170,0
|
||||
20250408,180400,41899365,2170,2170,2170,2170,0
|
||||
20250408,180300,41899365,2170,2170,2170,2170,0
|
||||
20250408,180200,41899365,2170,2170,2170,2170,0
|
||||
20250408,180100,41899365,2170,2170,2170,2170,0
|
||||
20250408,180000,41899365,2170,2170,2170,2170,0
|
||||
20250408,175900,41899365,2170,2170,2170,2170,0
|
||||
20250408,175800,41899365,2170,2170,2170,2170,0
|
||||
20250408,175700,41899365,2170,2170,2170,2170,0
|
||||
20250408,175600,41899365,2170,2170,2170,2170,0
|
||||
20250408,175500,41899365,2170,2170,2170,2170,0
|
||||
20250408,175400,41899365,2170,2170,2170,2170,0
|
||||
20250408,175300,41899365,2170,2170,2170,2170,0
|
||||
20250408,175200,41899365,2170,2170,2170,2170,0
|
||||
20250408,175100,41899365,2170,2170,2170,2170,0
|
||||
20250408,175000,41899365,2170,2170,2170,2170,0
|
||||
20250408,174900,41899365,2170,2170,2170,2170,0
|
||||
20250408,174800,41899365,2170,2170,2170,2170,541
|
||||
20250408,174700,41899365,2170,2170,2170,2170,0
|
||||
20250408,174600,41899365,2170,2170,2170,2170,0
|
||||
20250408,174500,41899365,2170,2170,2170,2170,0
|
||||
20250408,174400,41899365,2170,2170,2170,2170,0
|
||||
20250408,174300,41899365,2170,2170,2170,2170,0
|
||||
20250408,174200,41899365,2170,2170,2170,2170,0
|
||||
20250408,174100,41899365,2170,2170,2170,2170,0
|
||||
20250408,174000,41899365,2170,2170,2170,2170,0
|
||||
20250408,173900,41899365,2170,2170,2170,2170,0
|
||||
20250408,173800,41899365,2170,2170,2170,2170,0
|
||||
20250408,173700,41899365,2170,2170,2170,2170,0
|
||||
20250408,173600,41899365,2170,2170,2170,2170,0
|
||||
20250408,173500,41899365,2170,2170,2170,2170,0
|
||||
20250408,173400,41899365,2170,2170,2170,2170,0
|
||||
20250408,173300,41899365,2170,2170,2170,2170,0
|
||||
20250408,173200,41899365,2170,2170,2170,2170,0
|
||||
20250408,173100,41899365,2170,2170,2170,2170,0
|
||||
20250408,173000,41899365,2170,2170,2170,2170,0
|
||||
20250408,172900,41899365,2170,2170,2170,2170,0
|
||||
20250408,172800,41899365,2170,2170,2170,2170,0
|
||||
20250408,172700,41899365,2170,2170,2170,2170,0
|
||||
20250408,172600,41899365,2170,2170,2170,2170,0
|
||||
20250408,172500,41899365,2170,2170,2170,2170,0
|
||||
20250408,172400,41899365,2170,2170,2170,2170,0
|
||||
20250408,172300,41899365,2170,2170,2170,2170,0
|
||||
20250408,172200,41899365,2170,2170,2170,2170,0
|
||||
20250408,172100,41899365,2170,2170,2170,2170,0
|
||||
20250408,172000,41899365,2170,2170,2170,2170,0
|
||||
20250408,171900,41899365,2170,2170,2170,2170,0
|
||||
20250408,171800,41899365,2170,2170,2170,2170,541
|
||||
20250408,171700,41899365,2170,2170,2170,2170,0
|
||||
20250408,171600,41899365,2170,2170,2170,2170,0
|
||||
20250408,171500,41899365,2170,2170,2170,2170,0
|
||||
20250408,171400,41899365,2170,2170,2170,2170,0
|
||||
20250408,171300,41899365,2170,2170,2170,2170,0
|
||||
20250408,171200,41899365,2170,2170,2170,2170,0
|
||||
20250408,171100,41899365,2170,2170,2170,2170,0
|
||||
20250408,171000,41899365,2170,2170,2170,2170,0
|
||||
20250408,170900,41899365,2170,2170,2170,2170,0
|
||||
20250408,170800,41899365,2170,2170,2170,2170,0
|
||||
20250408,170700,41899365,2170,2170,2170,2170,0
|
||||
20250408,170600,41899365,2170,2170,2170,2170,0
|
||||
20250408,170500,41899365,2170,2170,2170,2170,0
|
||||
20250408,170400,41899365,2170,2170,2170,2170,0
|
||||
20250408,170300,41899365,2170,2170,2170,2170,0
|
||||
20250408,170200,41899365,2170,2170,2170,2170,0
|
||||
20250408,170100,41899365,2170,2170,2170,2170,0
|
||||
20250408,170000,41899365,2170,2170,2170,2170,0
|
||||
20250408,165900,41899365,2170,2170,2170,2170,0
|
||||
20250408,165800,41899365,2170,2170,2170,2170,0
|
||||
20250408,165700,41899365,2170,2170,2170,2170,0
|
||||
20250408,165600,41899365,2170,2170,2170,2170,0
|
||||
20250408,165500,41899365,2170,2170,2170,2170,0
|
||||
20250408,165400,41899365,2170,2170,2170,2170,0
|
||||
20250408,165300,41899365,2170,2170,2170,2170,0
|
||||
20250408,165200,41899365,2170,2170,2170,2170,0
|
||||
20250408,165100,41899365,2170,2170,2170,2170,0
|
||||
20250408,165000,41899365,2170,2170,2170,2170,0
|
||||
20250408,164900,41899365,2170,2170,2170,2170,0
|
||||
20250408,164800,41899365,2170,2170,2170,2170,541
|
||||
20250408,164700,41899365,2170,2170,2170,2170,0
|
||||
20250408,164600,41899365,2170,2170,2170,2170,0
|
||||
20250408,164500,41899365,2170,2170,2170,2170,0
|
||||
20250408,164400,41899365,2170,2170,2170,2170,0
|
||||
20250408,164300,41899365,2170,2170,2170,2170,0
|
||||
20250408,164200,41899365,2170,2170,2170,2170,0
|
||||
20250408,164100,41899365,2170,2170,2170,2170,0
|
||||
20250408,164000,41899365,2170,2170,2170,2170,0
|
||||
20250408,163900,41899365,2170,2170,2170,2170,0
|
||||
20250408,163800,41899365,2170,2170,2170,2170,0
|
||||
20250408,163700,41899365,2170,2170,2170,2170,0
|
||||
20250408,163600,41899365,2170,2170,2170,2170,0
|
||||
20250408,163500,41899365,2170,2170,2170,2170,0
|
||||
20250408,163400,41899365,2170,2170,2170,2170,0
|
||||
20250408,163300,41899365,2170,2170,2170,2170,0
|
||||
20250408,163200,41899365,2170,2170,2170,2170,0
|
||||
20250408,163100,41899365,2170,2170,2170,2170,0
|
||||
20250408,163000,41899365,2170,2170,2170,2170,0
|
||||
20250408,162900,41899365,2170,2170,2170,2170,0
|
||||
20250408,162800,41899365,2170,2170,2170,2170,0
|
||||
20250408,162700,41899365,2170,2170,2170,2170,0
|
||||
20250408,162600,41899365,2170,2170,2170,2170,0
|
||||
20250408,162500,41899365,2170,2170,2170,2170,0
|
||||
20250408,162400,41899365,2170,2170,2170,2170,0
|
||||
20250408,162300,41899365,2170,2170,2170,2170,0
|
||||
20250408,162200,41899365,2170,2170,2170,2170,0
|
||||
20250408,162100,41899365,2170,2170,2170,2170,0
|
||||
20250408,162000,41899365,2170,2170,2170,2170,0
|
||||
20250408,161900,41899365,2170,2170,2170,2170,0
|
||||
20250408,161800,41899365,2170,2170,2170,2170,541
|
||||
20250408,161700,41899365,2170,2170,2170,2170,0
|
||||
20250408,161600,41899365,2170,2170,2170,2170,0
|
||||
20250408,161500,41899365,2170,2170,2170,2170,0
|
||||
20250408,161400,41899365,2170,2170,2170,2170,0
|
||||
20250408,161300,41899365,2170,2170,2170,2170,0
|
||||
20250408,161200,41899365,2170,2170,2170,2170,0
|
||||
20250408,161100,41899365,2170,2170,2170,2170,0
|
||||
20250408,161000,41899365,2170,2170,2170,2170,0
|
||||
20250408,160900,41899365,2170,2170,2170,2170,0
|
||||
20250408,160800,41899365,2170,2170,2170,2170,0
|
||||
20250408,160700,41899365,2170,2170,2170,2170,0
|
||||
20250408,160600,41899365,2170,2170,2170,2170,0
|
||||
20250408,160500,41899365,2170,2170,2170,2170,0
|
||||
20250408,160400,41899365,2170,2170,2170,2170,0
|
||||
20250408,160300,41899365,2170,2170,2170,2170,0
|
||||
20250408,160200,41899365,2170,2170,2170,2170,0
|
||||
20250408,160100,41899365,2170,2170,2170,2170,0
|
||||
20250408,160000,41899365,2170,2170,2170,2170,0
|
||||
20250408,155900,41899365,2170,2170,2170,2170,0
|
||||
20250408,155800,41899365,2170,2170,2170,2170,0
|
||||
20250408,155700,41899365,2170,2170,2170,2170,0
|
||||
20250408,155600,41899365,2170,2170,2170,2170,0
|
||||
20250408,155500,41899365,2170,2170,2170,2170,0
|
||||
20250408,155400,41899365,2170,2170,2170,2170,0
|
||||
20250408,155300,41899365,2170,2170,2170,2170,0
|
||||
20250408,155200,41899365,2170,2170,2170,2170,0
|
||||
20250408,155100,41899365,2170,2170,2170,2170,0
|
||||
20250408,155000,41899365,2170,2170,2170,2170,0
|
||||
20250408,154900,41899365,2170,2170,2170,2170,0
|
||||
20250408,154800,41899365,2170,2170,2170,2170,541
|
||||
20250408,154700,41899365,2170,2170,2170,2170,0
|
||||
20250408,154600,41899365,2170,2170,2170,2170,0
|
||||
20250408,154500,41899365,2170,2170,2170,2170,0
|
||||
20250408,154400,41899365,2170,2170,2170,2170,0
|
||||
20250408,154300,41899365,2170,2170,2170,2170,0
|
||||
20250408,154200,41899365,2170,2170,2170,2170,0
|
||||
20250408,154100,41899365,2170,2170,2170,2170,0
|
||||
20250408,154000,41899365,2170,2170,2170,2170,0
|
||||
20250408,153900,41899365,2170,2170,2170,2170,0
|
||||
20250408,153800,41899365,2170,2170,2170,2170,0
|
||||
20250408,153700,41899365,2170,2170,2170,2170,0
|
||||
20250408,153600,41899365,2170,2170,2170,2170,0
|
||||
20250408,153500,41899365,2170,2170,2170,2170,0
|
||||
20250408,153400,41899365,2170,2170,2170,2170,0
|
||||
20250408,153300,41899365,2170,2170,2170,2170,0
|
||||
20250408,153200,41899365,2170,2170,2170,2170,0
|
||||
20250408,153100,41899365,2170,2170,2170,2170,0
|
||||
20250408,153000,41899365,2170,2170,2170,2170,541
|
||||
20250408,152900,40725395,2170,2170,2170,2170,0
|
||||
20250408,152800,40725395,2170,2170,2170,2170,0
|
||||
20250408,152700,40725395,2170,2170,2170,2170,0
|
||||
20250408,152600,40725395,2170,2170,2170,2170,0
|
||||
20250408,152500,40725395,2170,2170,2170,2170,0
|
||||
20250408,152400,40725395,2170,2170,2170,2170,0
|
||||
20250408,152300,40725395,2170,2170,2170,2170,0
|
||||
20250408,152200,40725395,2170,2170,2170,2170,0
|
||||
20250408,152100,40725395,2170,2170,2170,2170,0
|
||||
20250408,152000,40725395,2170,2170,2170,2170,0
|
||||
20250408,151900,40725395,2170,2170,2170,2170,0
|
||||
20250408,151800,40725395,2170,2170,2170,2170,0
|
||||
20250408,151700,40725395,2170,2170,2170,2170,0
|
||||
20250408,151600,40725395,2170,2170,2170,2170,0
|
||||
20250408,151500,40725395,2170,2170,2170,2170,0
|
||||
20250408,151400,40725395,2170,2170,2170,2170,0
|
||||
20250408,151300,40725395,2170,2170,2170,2170,0
|
||||
20250408,151200,40725395,2170,2170,2170,2170,0
|
||||
20250408,151100,40725395,2170,2170,2170,2170,0
|
||||
20250408,151000,40725395,2170,2170,2170,2170,0
|
||||
20250408,150900,40725395,2170,2170,2170,2170,0
|
||||
20250408,150800,40725395,2170,2170,2170,2170,500
|
||||
20250408,150700,39640395,2170,2170,2170,2170,0
|
||||
20250408,150600,39640395,2170,2170,2170,2170,0
|
||||
20250408,150500,39640395,2170,2170,2170,2170,0
|
||||
20250408,150400,39640395,2170,2170,2170,2170,0
|
||||
20250408,150300,39640395,2170,2170,2170,2170,0
|
||||
20250408,150200,39640395,2170,2170,2170,2170,0
|
||||
20250408,150100,39640395,2170,2170,2170,2170,500
|
||||
20250408,150000,38555395,2170,2170,2170,2170,0
|
||||
20250408,145900,38555395,2170,2170,2170,2170,0
|
||||
20250408,145800,38555395,2170,2170,2170,2170,0
|
||||
20250408,145700,38555395,2170,2170,2170,2170,0
|
||||
20250408,145600,38555395,2170,2170,2170,2170,0
|
||||
20250408,145500,38555395,2170,2170,2170,2170,0
|
||||
20250408,145400,38555395,2170,2170,2170,2170,0
|
||||
20250408,145300,38555395,2170,2170,2170,2170,0
|
||||
20250408,145200,38555395,2170,2170,2170,2170,0
|
||||
20250408,145100,38555395,2170,2170,2170,2170,0
|
||||
20250408,145000,38555395,2170,2170,2170,2170,0
|
||||
20250408,144900,38555395,2170,2170,2170,2170,0
|
||||
20250408,144800,38555395,2170,2170,2170,2170,0
|
||||
20250408,144700,38555395,2170,2170,2170,2170,0
|
||||
20250408,144600,38555395,2170,2170,2170,2170,0
|
||||
20250408,144500,38555395,2170,2170,2170,2170,0
|
||||
20250408,144400,38555395,2170,2170,2170,2170,0
|
||||
20250408,144300,38555395,2170,2170,2170,2170,0
|
||||
20250408,144200,38555395,2170,2170,2170,2170,0
|
||||
20250408,144100,38555395,2170,2170,2170,2170,0
|
||||
20250408,144000,38555395,2170,2170,2170,2170,0
|
||||
20250408,143900,38555395,2170,2170,2170,2170,0
|
||||
20250408,143800,38555395,2170,2170,2170,2170,0
|
||||
20250408,143700,38555395,2170,2170,2170,2170,0
|
||||
20250408,143600,38555395,2170,2170,2170,2170,0
|
||||
20250408,143500,38555395,2170,2170,2170,2170,0
|
||||
20250408,143400,38555395,2170,2170,2170,2170,0
|
||||
20250408,143300,38555395,2170,2170,2170,2170,0
|
||||
20250408,143200,38555395,2170,2170,2170,2170,0
|
||||
20250408,143100,38555395,2170,2170,2170,2170,0
|
||||
20250408,143000,38555395,2170,2170,2170,2170,0
|
||||
20250408,142900,38555395,2170,2170,2170,2170,0
|
||||
20250408,142800,38555395,2170,2170,2170,2170,0
|
||||
20250408,142700,38555395,2170,2170,2170,2170,0
|
||||
20250408,142600,38555395,2170,2170,2170,2170,0
|
||||
20250408,142500,38555395,2170,2170,2170,2170,0
|
||||
20250408,142400,38555395,2170,2170,2170,2170,0
|
||||
20250408,142300,38555395,2170,2170,2170,2170,0
|
||||
20250408,142200,38555395,2170,2170,2170,2170,0
|
||||
20250408,142100,38555395,2170,2170,2170,2170,0
|
||||
20250408,142000,38555395,2170,2170,2170,2170,0
|
||||
20250408,141900,38555395,2170,2170,2170,2170,0
|
||||
20250408,141800,38555395,2170,2170,2170,2170,0
|
||||
20250408,141700,38555395,2170,2170,2170,2170,0
|
||||
20250408,141600,38555395,2170,2170,2170,2170,0
|
||||
20250408,141500,38555395,2170,2170,2170,2170,0
|
||||
20250408,141400,38555395,2170,2170,2170,2170,0
|
||||
20250408,141300,38555395,2170,2170,2170,2170,0
|
||||
20250408,141200,38555395,2170,2170,2170,2170,0
|
||||
20250408,141100,38555395,2170,2170,2170,2170,0
|
||||
20250408,141000,38555395,2170,2170,2170,2170,0
|
||||
20250408,140900,38555395,2170,2170,2170,2170,0
|
||||
20250408,140800,38555395,2170,2170,2170,2170,0
|
||||
20250408,140700,38555395,2170,2170,2170,2170,0
|
||||
20250408,140600,38555395,2170,2170,2170,2170,0
|
||||
20250408,140500,38555395,2170,2170,2170,2170,0
|
||||
20250408,140400,38555395,2170,2170,2170,2170,0
|
||||
20250408,140300,38555395,2170,2170,2170,2170,0
|
||||
20250408,140200,38555395,2170,2170,2170,2170,0
|
||||
20250408,140100,38555395,2170,2170,2170,2170,0
|
||||
20250408,140000,38555395,2170,2170,2170,2170,0
|
||||
20250408,135900,38555395,2170,2170,2170,2170,0
|
||||
20250408,135800,38555395,2170,2170,2170,2170,0
|
||||
20250408,135700,38555395,2170,2170,2170,2170,0
|
||||
20250408,135600,38555395,2170,2170,2170,2170,0
|
||||
20250408,135500,38555395,2170,2170,2170,2170,0
|
||||
20250408,135400,38555395,2170,2170,2170,2170,0
|
||||
20250408,135300,38555395,2170,2170,2170,2170,0
|
||||
20250408,135200,38555395,2170,2170,2170,2170,0
|
||||
20250408,135100,38555395,2170,2170,2170,2170,0
|
||||
20250408,135000,38555395,2170,2170,2170,2170,0
|
||||
20250408,134900,38555395,2170,2170,2170,2170,0
|
||||
20250408,134800,38555395,2170,2170,2170,2170,0
|
||||
20250408,134700,38555395,2170,2170,2170,2170,0
|
||||
20250408,134600,38555395,2170,2170,2170,2170,0
|
||||
20250408,134500,38555395,2170,2170,2170,2170,0
|
||||
20250408,134400,38555395,2170,2170,2170,2170,0
|
||||
20250408,134300,38555395,2170,2170,2170,2170,0
|
||||
20250408,134200,38555395,2170,2170,2170,2170,0
|
||||
20250408,134100,38555395,2170,2170,2170,2170,0
|
||||
20250408,134000,38555395,2170,2170,2170,2170,0
|
||||
20250408,133900,38555395,2170,2170,2170,2170,0
|
||||
20250408,133800,38555395,2170,2170,2170,2170,0
|
||||
20250408,133700,38555395,2170,2170,2170,2170,0
|
||||
20250408,133600,38555395,2170,2170,2170,2170,0
|
||||
20250408,133500,38555395,2170,2170,2170,2170,0
|
||||
20250408,133400,38555395,2170,2170,2170,2170,0
|
||||
20250408,133300,38555395,2170,2170,2170,2170,0
|
||||
20250408,133200,38555395,2170,2170,2170,2170,0
|
||||
20250408,133100,38555395,2170,2170,2170,2170,0
|
||||
20250408,133000,38555395,2170,2170,2170,2170,0
|
||||
20250408,132900,38555395,2170,2170,2170,2170,0
|
||||
20250408,132800,38555395,2170,2170,2170,2170,0
|
||||
20250408,132700,38555395,2170,2170,2170,2170,0
|
||||
20250408,132600,38555395,2170,2170,2170,2170,0
|
||||
20250408,132500,38555395,2170,2170,2170,2170,0
|
||||
20250408,132400,38555395,2170,2170,2170,2170,0
|
||||
20250408,132300,38555395,2170,2170,2170,2170,0
|
||||
20250408,132200,38555395,2170,2170,2170,2170,400
|
||||
20250408,132100,37687395,2170,2170,2170,2170,0
|
||||
20250408,132000,37687395,2170,2170,2170,2170,0
|
||||
20250408,131900,37687395,2170,2170,2170,2170,0
|
||||
20250408,131800,37687395,2170,2170,2170,2170,0
|
||||
20250408,131700,37687395,2170,2170,2170,2170,0
|
||||
20250408,131600,37687395,2170,2170,2170,2170,0
|
||||
20250408,131500,37687395,2170,2170,2170,2170,0
|
||||
20250408,131400,37687395,2170,2170,2170,2170,0
|
||||
20250408,131300,37687395,2170,2170,2170,2170,0
|
||||
20250408,131200,37687395,2170,2170,2170,2170,0
|
||||
20250408,131100,37687395,2170,2170,2170,2170,0
|
||||
20250408,131000,37687395,2170,2170,2170,2170,0
|
||||
20250408,130900,37687395,2170,2170,2170,2170,0
|
||||
20250408,130800,37687395,2170,2170,2170,2170,500
|
||||
20250408,130700,36602395,2170,2170,2170,2170,0
|
||||
20250408,130600,36602395,2170,2170,2170,2170,0
|
||||
20250408,130500,36602395,2170,2170,2170,2170,1000
|
||||
20250408,130400,34432395,2170,2170,2170,2170,0
|
||||
20250408,130300,34432395,2170,2170,2170,2170,0
|
||||
20250408,130200,34432395,2170,2170,2170,2170,0
|
||||
20250408,130100,34432395,2170,2170,2170,2170,0
|
||||
20250408,130000,34432395,2170,2170,2170,2170,0
|
||||
20250408,125900,34432395,2170,2170,2170,2170,0
|
||||
20250408,125800,34432395,2170,2170,2170,2170,0
|
||||
20250408,125700,34432395,2170,2170,2170,2170,0
|
||||
20250408,125600,34432395,2170,2170,2170,2170,0
|
||||
20250408,125500,34432395,2170,2170,2170,2170,0
|
||||
20250408,125400,34432395,2170,2170,2170,2170,0
|
||||
20250408,125300,34432395,2170,2170,2170,2170,0
|
||||
20250408,125200,34432395,2170,2170,2170,2170,0
|
||||
20250408,125100,34432395,2170,2170,2170,2170,0
|
||||
20250408,125000,34432395,2170,2170,2170,2170,0
|
||||
20250408,124900,34432395,2170,2170,2170,2170,0
|
||||
20250408,124800,34432395,2170,2170,2170,2170,0
|
||||
20250408,124700,34432395,2170,2170,2170,2170,0
|
||||
20250408,124600,34432395,2170,2170,2170,2170,0
|
||||
20250408,124500,34432395,2170,2170,2170,2170,0
|
||||
20250408,124400,34432395,2170,2170,2170,2170,0
|
||||
20250408,124300,34432395,2170,2170,2170,2170,0
|
||||
20250408,124200,34432395,2170,2170,2170,2170,0
|
||||
20250408,124100,34432395,2170,2170,2170,2170,0
|
||||
20250408,124000,34432395,2170,2170,2170,2170,0
|
||||
20250408,123900,34432395,2170,2170,2170,2170,0
|
||||
20250408,123800,34432395,2170,2170,2170,2170,0
|
||||
20250408,123700,34432395,2170,2170,2170,2170,0
|
||||
20250408,123600,34432395,2170,2170,2170,2170,0
|
||||
20250408,123500,34432395,2170,2170,2170,2170,0
|
||||
20250408,123400,34432395,2170,2170,2170,2170,0
|
||||
20250408,123300,34432395,2170,2170,2170,2170,0
|
||||
20250408,123200,34432395,2170,2170,2170,2170,0
|
||||
20250408,123100,34432395,2170,2170,2170,2170,0
|
||||
20250408,123000,34432395,2170,2170,2170,2170,0
|
||||
20250408,122900,34432395,2170,2170,2170,2170,0
|
||||
20250408,122800,34432395,2170,2170,2170,2170,0
|
||||
20250408,122700,34432395,2170,2170,2170,2170,0
|
||||
20250408,122600,34432395,2170,2170,2170,2170,0
|
||||
20250408,122500,34432395,2170,2170,2170,2170,0
|
||||
20250408,122400,34432395,2170,2170,2170,2170,0
|
||||
20250408,122300,34432395,2170,2170,2170,2170,0
|
||||
20250408,122200,34432395,2170,2170,2170,2170,0
|
||||
20250408,122100,34432395,2170,2170,2170,2170,0
|
||||
20250408,122000,34432395,2170,2170,2170,2170,0
|
||||
20250408,121900,34432395,2170,2170,2170,2170,0
|
||||
20250408,121800,34432395,2170,2170,2170,2170,0
|
||||
20250408,121700,34432395,2170,2170,2170,2170,0
|
||||
20250408,121600,34432395,2170,2170,2170,2170,0
|
||||
20250408,121500,34432395,2170,2170,2170,2170,0
|
||||
20250408,121400,34432395,2170,2170,2170,2170,665
|
||||
20250408,121300,32989345,2170,2170,2170,2170,0
|
||||
20250408,121200,32989345,2170,2170,2170,2170,0
|
||||
20250408,121100,32989345,2170,2170,2170,2170,0
|
||||
20250408,121000,32989345,2170,2170,2170,2170,26
|
||||
20250408,120900,32932925,2170,2170,2170,2170,0
|
||||
20250408,120800,32932925,2170,2170,2170,2170,0
|
||||
20250408,120700,32932925,2170,2170,2170,2170,0
|
||||
20250408,120600,32932925,2170,2170,2170,2170,0
|
||||
20250408,120500,32932925,2170,2170,2170,2170,0
|
||||
20250408,120400,32932925,2170,2170,2170,2170,0
|
||||
20250408,120300,32932925,2170,2170,2170,2170,0
|
||||
20250408,120200,32932925,2170,2170,2170,2170,0
|
||||
20250408,120100,32932925,2170,2170,2170,2170,0
|
||||
20250408,120000,32932925,2170,2170,2170,2170,0
|
||||
20250408,115900,32932925,2170,2170,2170,2170,0
|
||||
20250408,115800,32932925,2170,2170,2170,2170,0
|
||||
20250408,115700,32932925,2170,2170,2170,2170,0
|
||||
20250408,115600,32932925,2170,2170,2170,2170,0
|
||||
20250408,115500,32932925,2170,2170,2170,2170,0
|
||||
20250408,115400,32932925,2170,2170,2170,2170,0
|
||||
20250408,115300,32932925,2170,2170,2170,2170,0
|
||||
20250408,115200,32932925,2170,2170,2170,2170,0
|
||||
20250408,115100,32932925,2170,2170,2170,2170,0
|
||||
20250408,115000,32932925,2170,2170,2170,2170,0
|
||||
20250408,114900,32932925,2170,2170,2170,2170,0
|
||||
20250408,114800,32932925,2170,2170,2170,2170,0
|
||||
20250408,114700,32932925,2170,2170,2170,2170,0
|
||||
20250408,114600,32932925,2170,2170,2170,2170,0
|
||||
20250408,114500,32932925,2170,2170,2170,2170,0
|
||||
20250408,114400,32932925,2170,2170,2170,2170,0
|
||||
20250408,114300,32932925,2170,2170,2170,2170,0
|
||||
20250408,114200,32932925,2170,2170,2170,2170,0
|
||||
20250408,114100,32932925,2170,2170,2170,2170,0
|
||||
20250408,114000,32932925,2170,2170,2170,2170,0
|
||||
20250408,113900,32932925,2170,2170,2170,2170,0
|
||||
20250408,113800,32932925,2170,2170,2170,2170,0
|
||||
20250408,113700,32932925,2170,2170,2170,2170,0
|
||||
20250408,113600,32932925,2170,2170,2170,2170,0
|
||||
20250408,113500,32932925,2170,2170,2170,2170,0
|
||||
20250408,113400,32932925,2170,2170,2170,2170,6000
|
||||
20250408,113300,19912925,2175,2175,2175,2175,0
|
||||
20250408,113200,19912925,2175,2175,2175,2175,0
|
||||
20250408,113100,19912925,2175,2175,2175,2175,0
|
||||
20250408,113000,19912925,2175,2175,2175,2175,0
|
||||
20250408,112900,19912925,2175,2175,2175,2175,0
|
||||
20250408,112800,19912925,2175,2175,2175,2175,0
|
||||
20250408,112700,19912925,2175,2175,2175,2175,0
|
||||
20250408,112600,19912925,2175,2175,2175,2175,0
|
||||
20250408,112500,19912925,2175,2175,2175,2175,0
|
||||
20250408,112400,19912925,2175,2175,2175,2175,0
|
||||
20250408,112300,19912925,2175,2175,2175,2175,0
|
||||
20250408,112200,19912925,2175,2175,2175,2175,0
|
||||
20250408,112100,19912925,2175,2175,2175,2175,0
|
||||
20250408,112000,19912925,2175,2175,2175,2175,0
|
||||
20250408,111900,19912925,2175,2175,2175,2175,0
|
||||
20250408,111800,19912925,2175,2175,2175,2175,0
|
||||
20250408,111700,19912925,2175,2175,2175,2175,0
|
||||
20250408,111600,19912925,2175,2175,2175,2175,0
|
||||
20250408,111500,19912925,2175,2175,2175,2175,0
|
||||
20250408,111400,19912925,2175,2175,2175,2175,0
|
||||
20250408,111300,19912925,2175,2175,2175,2175,0
|
||||
20250408,111200,19912925,2175,2175,2175,2175,0
|
||||
20250408,111100,19912925,2175,2175,2175,2175,0
|
||||
20250408,111000,19912925,2175,2175,2175,2175,0
|
||||
20250408,110900,19912925,2175,2175,2175,2175,0
|
||||
20250408,110800,19912925,2175,2175,2175,2175,0
|
||||
20250408,110700,19912925,2175,2175,2175,2175,0
|
||||
20250408,110600,19912925,2175,2175,2175,2175,0
|
||||
20250408,110500,19912925,2175,2175,2175,2175,0
|
||||
20250408,110400,19912925,2175,2175,2175,2175,0
|
||||
20250408,110300,19912925,2175,2175,2175,2175,0
|
||||
20250408,110200,19912925,2175,2175,2175,2175,0
|
||||
20250408,110100,19912925,2175,2175,2175,2175,0
|
||||
20250408,110000,19912925,2175,2175,2175,2175,0
|
||||
20250408,105900,19912925,2175,2175,2175,2175,0
|
||||
20250408,105800,19912925,2175,2175,2175,2175,0
|
||||
20250408,105700,19912925,2175,2175,2175,2175,0
|
||||
20250408,105600,19912925,2175,2175,2175,2175,1
|
||||
20250408,105500,19910750,2170,2170,2170,2170,0
|
||||
20250408,105400,19910750,2170,2170,2170,2170,588
|
||||
20250408,105300,18634790,2170,2170,2170,2170,0
|
||||
20250408,105200,18634790,2170,2170,2170,2170,0
|
||||
20250408,105100,18634790,2170,2170,2170,2170,0
|
||||
20250408,105000,18634790,2170,2170,2170,2170,0
|
||||
20250408,104900,18634790,2170,2170,2170,2170,0
|
||||
20250408,104800,18634790,2170,2170,2170,2170,0
|
||||
20250408,104700,18634790,2170,2170,2170,2170,0
|
||||
20250408,104600,18634790,2170,2170,2170,2170,0
|
||||
20250408,104500,18634790,2170,2170,2170,2170,0
|
||||
20250408,104400,18634790,2170,2170,2170,2170,0
|
||||
20250408,104300,18634790,2170,2170,2170,2170,0
|
||||
20250408,104200,18634790,2170,2170,2170,2170,0
|
||||
20250408,104100,18634790,2170,2170,2170,2170,0
|
||||
20250408,104000,18634790,2170,2170,2170,2170,0
|
||||
20250408,103900,18634790,2170,2170,2170,2170,0
|
||||
20250408,103800,18634790,2170,2170,2170,2170,0
|
||||
20250408,103700,18634790,2170,2170,2170,2170,0
|
||||
20250408,103600,18634790,2170,2170,2170,2170,0
|
||||
20250408,103500,18634790,2170,2170,2170,2170,0
|
||||
20250408,103400,18634790,2170,2170,2170,2170,0
|
||||
20250408,103300,18634790,2170,2170,2170,2170,0
|
||||
20250408,103200,18634790,2170,2170,2170,2170,0
|
||||
20250408,103100,18634790,2170,2170,2170,2170,0
|
||||
20250408,103000,18634790,2170,2170,2170,2170,0
|
||||
20250408,102900,18634790,2170,2170,2170,2170,0
|
||||
20250408,102800,18634790,2170,2170,2170,2170,0
|
||||
20250408,102700,18634790,2170,2170,2170,2170,0
|
||||
20250408,102600,18634790,2170,2170,2170,2170,0
|
||||
20250408,102500,18634790,2170,2170,2170,2170,0
|
||||
20250408,102400,18634790,2170,2170,2170,2170,0
|
||||
20250408,102300,18634790,2170,2170,2170,2170,0
|
||||
20250408,102200,18634790,2170,2170,2170,2170,0
|
||||
20250408,102100,18634790,2170,2170,2170,2170,0
|
||||
20250408,102000,18634790,2170,2170,2170,2170,0
|
||||
20250408,101900,18634790,2170,2170,2170,2170,0
|
||||
20250408,101800,18634790,2170,2170,2170,2170,0
|
||||
20250408,101700,18634790,2170,2170,2170,2170,0
|
||||
20250408,101600,18634790,2170,2170,2170,2170,0
|
||||
20250408,101500,18634790,2170,2170,2170,2170,0
|
||||
20250408,101400,18634790,2170,2170,2170,2170,0
|
||||
20250408,101300,18634790,2170,2170,2170,2170,0
|
||||
20250408,101200,18634790,2170,2170,2170,2170,0
|
||||
20250408,101100,18634790,2170,2170,2170,2170,0
|
||||
20250408,101000,18634790,2170,2170,2170,2170,0
|
||||
20250408,100900,18634790,2170,2170,2170,2170,0
|
||||
20250408,100800,18634790,2170,2170,2170,2170,0
|
||||
20250408,100700,18634790,2170,2170,2170,2170,0
|
||||
20250408,100600,18634790,2170,2170,2170,2170,0
|
||||
20250408,100500,18634790,2170,2170,2170,2170,0
|
||||
20250408,100400,18634790,2170,2170,2170,2170,0
|
||||
20250408,100300,18634790,2170,2170,2170,2170,0
|
||||
20250408,100200,18634790,2170,2170,2170,2170,0
|
||||
20250408,100100,18634790,2170,2170,2170,2170,0
|
||||
20250408,100000,18634790,2170,2170,2170,2170,0
|
||||
20250408,095900,18634790,2170,2170,2170,2170,5000
|
||||
20250408,095800,7784790,2175,2175,2175,2175,0
|
||||
20250408,095700,7784790,2175,2175,2175,2175,0
|
||||
20250408,095600,7784790,2175,2175,2175,2175,0
|
||||
20250408,095500,7784790,2175,2175,2175,2175,0
|
||||
20250408,095400,7784790,2175,2175,2175,2175,0
|
||||
20250408,095300,7784790,2175,2175,2175,2175,0
|
||||
20250408,095200,7784790,2175,2175,2175,2175,0
|
||||
20250408,095100,7784790,2175,2175,2175,2175,0
|
||||
20250408,095000,7784790,2175,2175,2175,2175,0
|
||||
20250408,094900,7784790,2175,2175,2175,2175,0
|
||||
20250408,094800,7784790,2175,2175,2175,2175,0
|
||||
20250408,094700,7784790,2175,2175,2175,2175,0
|
||||
20250408,094600,7784790,2175,2175,2175,2175,0
|
||||
20250408,094500,7784790,2175,2175,2175,2175,0
|
||||
20250408,094400,7784790,2175,2175,2175,2175,0
|
||||
20250408,094300,7784790,2175,2175,2175,2175,0
|
||||
20250408,094200,7784790,2175,2175,2175,2175,0
|
||||
20250408,094100,7784790,2175,2175,2175,2175,0
|
||||
20250408,094000,7784790,2175,2175,2175,2175,500
|
||||
20250408,093900,6697290,2170,2170,2170,2170,0
|
||||
20250408,093800,6697290,2170,2170,2170,2170,0
|
||||
20250408,093700,6697290,2170,2170,2170,2170,0
|
||||
20250408,093600,6697290,2170,2170,2170,2170,0
|
||||
20250408,093500,6697290,2170,2170,2170,2170,780
|
||||
20250408,093400,5004690,2175,2175,2175,2175,1720
|
||||
20250408,093300,1263690,2175,2175,2175,2175,0
|
||||
20250408,093200,1263690,2175,2175,2175,2175,0
|
||||
20250408,093100,1263690,2175,2175,2175,2175,0
|
||||
20250408,093000,1263690,2175,2175,2175,2175,0
|
||||
20250408,092900,1263690,2175,2175,2175,2175,0
|
||||
20250408,092800,1263690,2175,2175,2175,2175,0
|
||||
20250408,092700,1263690,2175,2175,2175,2175,0
|
||||
20250408,092600,1263690,2175,2175,2175,2175,0
|
||||
20250408,092500,1263690,2175,2175,2175,2175,362
|
||||
20250408,092400,476340,2175,2175,2175,2175,0
|
||||
20250408,092300,476340,2175,2175,2175,2175,0
|
||||
20250408,092200,476340,2175,2175,2175,2175,0
|
||||
20250408,092100,476340,2175,2175,2175,2175,0
|
||||
20250408,092000,476340,2175,2175,2175,2175,0
|
||||
20250408,091900,476340,2175,2175,2175,2175,0
|
||||
20250408,091800,476340,2175,2175,2175,2175,218
|
||||
20250408,091700,2190,2190,2190,2190,2190,0
|
||||
20250408,091600,2190,2190,2190,2190,2190,0
|
||||
20250408,091500,2190,2190,2190,2190,2190,0
|
||||
20250408,091400,2190,2190,2190,2190,2190,0
|
||||
20250408,091300,2190,2190,2190,2190,2190,0
|
||||
20250408,091200,2190,2190,2190,2190,2190,0
|
||||
20250408,091100,2190,2190,2190,2190,2190,0
|
||||
20250408,091000,2190,2190,2190,2190,2190,0
|
||||
20250408,090900,2190,2190,2190,2190,2190,0
|
||||
20250408,090800,2190,2190,2190,2190,2190,0
|
||||
20250408,090700,2190,2190,2190,2190,2190,0
|
||||
20250408,090600,2190,2190,2190,2190,2190,0
|
||||
20250408,090500,2190,2190,2190,2190,2190,0
|
||||
20250408,090400,2190,2190,2190,2190,2190,0
|
||||
20250408,090300,2190,2190,2190,2190,2190,1
|
||||
20250408,090200,0,2170,2170,2170,2170,0
|
||||
20250408,090100,0,2170,2170,2170,2170,0
|
||||
20250408,090000,0,2170,2170,2170,2170,0
|
||||
|
Reference in New Issue
Block a user