Update 2025-04-08 2740 candle_min
This commit is contained in:
740
446440/min/candle-20250408.csv
Normal file
740
446440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,105800,10500,10500,10500,10500,8
|
||||
20250408,211700,105800,10500,10500,10500,10500,0
|
||||
20250408,211600,105800,10500,10500,10500,10500,0
|
||||
20250408,211500,105800,10500,10500,10500,10500,0
|
||||
20250408,211400,105800,10500,10500,10500,10500,0
|
||||
20250408,211300,105800,10500,10500,10500,10500,0
|
||||
20250408,211200,105800,10500,10500,10500,10500,0
|
||||
20250408,211100,105800,10500,10500,10500,10500,0
|
||||
20250408,211000,105800,10500,10500,10500,10500,0
|
||||
20250408,210900,105800,10500,10500,10500,10500,0
|
||||
20250408,210800,105800,10500,10500,10500,10500,0
|
||||
20250408,210700,105800,10500,10500,10500,10500,0
|
||||
20250408,210600,105800,10500,10500,10500,10500,0
|
||||
20250408,210500,105800,10500,10500,10500,10500,0
|
||||
20250408,210400,105800,10500,10500,10500,10500,0
|
||||
20250408,210300,105800,10500,10500,10500,10500,0
|
||||
20250408,210200,105800,10500,10500,10500,10500,0
|
||||
20250408,210100,105800,10500,10500,10500,10500,0
|
||||
20250408,210000,105800,10500,10500,10500,10500,0
|
||||
20250408,205900,105800,10500,10500,10500,10500,0
|
||||
20250408,205800,105800,10500,10500,10500,10500,0
|
||||
20250408,205700,105800,10500,10500,10500,10500,0
|
||||
20250408,205600,105800,10500,10500,10500,10500,0
|
||||
20250408,205500,105800,10500,10500,10500,10500,0
|
||||
20250408,205400,105800,10500,10500,10500,10500,0
|
||||
20250408,205300,105800,10500,10500,10500,10500,0
|
||||
20250408,205200,105800,10500,10500,10500,10500,0
|
||||
20250408,205100,105800,10500,10500,10500,10500,0
|
||||
20250408,205000,105800,10500,10500,10500,10500,0
|
||||
20250408,204900,105800,10500,10500,10500,10500,0
|
||||
20250408,204800,105800,10500,10500,10500,10500,8
|
||||
20250408,204700,105800,10500,10500,10500,10500,0
|
||||
20250408,204600,105800,10500,10500,10500,10500,0
|
||||
20250408,204500,105800,10500,10500,10500,10500,0
|
||||
20250408,204400,105800,10500,10500,10500,10500,0
|
||||
20250408,204300,105800,10500,10500,10500,10500,0
|
||||
20250408,204200,105800,10500,10500,10500,10500,0
|
||||
20250408,204100,105800,10500,10500,10500,10500,0
|
||||
20250408,204000,105800,10500,10500,10500,10500,0
|
||||
20250408,203900,105800,10500,10500,10500,10500,0
|
||||
20250408,203800,105800,10500,10500,10500,10500,0
|
||||
20250408,203700,105800,10500,10500,10500,10500,0
|
||||
20250408,203600,105800,10500,10500,10500,10500,0
|
||||
20250408,203500,105800,10500,10500,10500,10500,0
|
||||
20250408,203400,105800,10500,10500,10500,10500,0
|
||||
20250408,203300,105800,10500,10500,10500,10500,0
|
||||
20250408,203200,105800,10500,10500,10500,10500,0
|
||||
20250408,203100,105800,10500,10500,10500,10500,0
|
||||
20250408,203000,105800,10500,10500,10500,10500,0
|
||||
20250408,202900,105800,10500,10500,10500,10500,0
|
||||
20250408,202800,105800,10500,10500,10500,10500,0
|
||||
20250408,202700,105800,10500,10500,10500,10500,0
|
||||
20250408,202600,105800,10500,10500,10500,10500,0
|
||||
20250408,202500,105800,10500,10500,10500,10500,0
|
||||
20250408,202400,105800,10500,10500,10500,10500,0
|
||||
20250408,202300,105800,10500,10500,10500,10500,0
|
||||
20250408,202200,105800,10500,10500,10500,10500,0
|
||||
20250408,202100,105800,10500,10500,10500,10500,0
|
||||
20250408,202000,105800,10500,10500,10500,10500,0
|
||||
20250408,201900,105800,10500,10500,10500,10500,0
|
||||
20250408,201800,105800,10500,10500,10500,10500,8
|
||||
20250408,201700,105800,10500,10500,10500,10500,0
|
||||
20250408,201600,105800,10500,10500,10500,10500,0
|
||||
20250408,201500,105800,10500,10500,10500,10500,0
|
||||
20250408,201400,105800,10500,10500,10500,10500,0
|
||||
20250408,201300,105800,10500,10500,10500,10500,0
|
||||
20250408,201200,105800,10500,10500,10500,10500,0
|
||||
20250408,201100,105800,10500,10500,10500,10500,0
|
||||
20250408,201000,105800,10500,10500,10500,10500,0
|
||||
20250408,200900,105800,10500,10500,10500,10500,0
|
||||
20250408,200800,105800,10500,10500,10500,10500,0
|
||||
20250408,200700,105800,10500,10500,10500,10500,0
|
||||
20250408,200600,105800,10500,10500,10500,10500,0
|
||||
20250408,200500,105800,10500,10500,10500,10500,0
|
||||
20250408,200400,105800,10500,10500,10500,10500,0
|
||||
20250408,200300,105800,10500,10500,10500,10500,0
|
||||
20250408,200200,105800,10500,10500,10500,10500,0
|
||||
20250408,200100,105800,10500,10500,10500,10500,0
|
||||
20250408,200000,105800,10500,10500,10500,10500,0
|
||||
20250408,195900,105800,10500,10500,10500,10500,0
|
||||
20250408,195800,105800,10500,10500,10500,10500,0
|
||||
20250408,195700,105800,10500,10500,10500,10500,0
|
||||
20250408,195600,105800,10500,10500,10500,10500,0
|
||||
20250408,195500,105800,10500,10500,10500,10500,0
|
||||
20250408,195400,105800,10500,10500,10500,10500,0
|
||||
20250408,195300,105800,10500,10500,10500,10500,0
|
||||
20250408,195200,105800,10500,10500,10500,10500,0
|
||||
20250408,195100,105800,10500,10500,10500,10500,0
|
||||
20250408,195000,105800,10500,10500,10500,10500,0
|
||||
20250408,194900,105800,10500,10500,10500,10500,0
|
||||
20250408,194800,105800,10500,10500,10500,10500,8
|
||||
20250408,194700,105800,10500,10500,10500,10500,0
|
||||
20250408,194600,105800,10500,10500,10500,10500,0
|
||||
20250408,194500,105800,10500,10500,10500,10500,0
|
||||
20250408,194400,105800,10500,10500,10500,10500,0
|
||||
20250408,194300,105800,10500,10500,10500,10500,0
|
||||
20250408,194200,105800,10500,10500,10500,10500,0
|
||||
20250408,194100,105800,10500,10500,10500,10500,0
|
||||
20250408,194000,105800,10500,10500,10500,10500,0
|
||||
20250408,193900,105800,10500,10500,10500,10500,0
|
||||
20250408,193800,105800,10500,10500,10500,10500,0
|
||||
20250408,193700,105800,10500,10500,10500,10500,0
|
||||
20250408,193600,105800,10500,10500,10500,10500,0
|
||||
20250408,193500,105800,10500,10500,10500,10500,0
|
||||
20250408,193400,105800,10500,10500,10500,10500,0
|
||||
20250408,193300,105800,10500,10500,10500,10500,0
|
||||
20250408,193200,105800,10500,10500,10500,10500,0
|
||||
20250408,193100,105800,10500,10500,10500,10500,0
|
||||
20250408,193000,105800,10500,10500,10500,10500,0
|
||||
20250408,192900,105800,10500,10500,10500,10500,0
|
||||
20250408,192800,105800,10500,10500,10500,10500,0
|
||||
20250408,192700,105800,10500,10500,10500,10500,0
|
||||
20250408,192600,105800,10500,10500,10500,10500,0
|
||||
20250408,192500,105800,10500,10500,10500,10500,0
|
||||
20250408,192400,105800,10500,10500,10500,10500,0
|
||||
20250408,192300,105800,10500,10500,10500,10500,0
|
||||
20250408,192200,105800,10500,10500,10500,10500,0
|
||||
20250408,192100,105800,10500,10500,10500,10500,0
|
||||
20250408,192000,105800,10500,10500,10500,10500,0
|
||||
20250408,191900,105800,10500,10500,10500,10500,0
|
||||
20250408,191800,105800,10500,10500,10500,10500,8
|
||||
20250408,191700,105800,10500,10500,10500,10500,0
|
||||
20250408,191600,105800,10500,10500,10500,10500,0
|
||||
20250408,191500,105800,10500,10500,10500,10500,0
|
||||
20250408,191400,105800,10500,10500,10500,10500,0
|
||||
20250408,191300,105800,10500,10500,10500,10500,0
|
||||
20250408,191200,105800,10500,10500,10500,10500,0
|
||||
20250408,191100,105800,10500,10500,10500,10500,0
|
||||
20250408,191000,105800,10500,10500,10500,10500,0
|
||||
20250408,190900,105800,10500,10500,10500,10500,0
|
||||
20250408,190800,105800,10500,10500,10500,10500,0
|
||||
20250408,190700,105800,10500,10500,10500,10500,0
|
||||
20250408,190600,105800,10500,10500,10500,10500,0
|
||||
20250408,190500,105800,10500,10500,10500,10500,0
|
||||
20250408,190400,105800,10500,10500,10500,10500,0
|
||||
20250408,190300,105800,10500,10500,10500,10500,0
|
||||
20250408,190200,105800,10500,10500,10500,10500,0
|
||||
20250408,190100,105800,10500,10500,10500,10500,0
|
||||
20250408,190000,105800,10500,10500,10500,10500,0
|
||||
20250408,185900,105800,10500,10500,10500,10500,0
|
||||
20250408,185800,105800,10500,10500,10500,10500,0
|
||||
20250408,185700,105800,10500,10500,10500,10500,0
|
||||
20250408,185600,105800,10500,10500,10500,10500,0
|
||||
20250408,185500,105800,10500,10500,10500,10500,0
|
||||
20250408,185400,105800,10500,10500,10500,10500,0
|
||||
20250408,185300,105800,10500,10500,10500,10500,0
|
||||
20250408,185200,105800,10500,10500,10500,10500,0
|
||||
20250408,185100,105800,10500,10500,10500,10500,0
|
||||
20250408,185000,105800,10500,10500,10500,10500,0
|
||||
20250408,184900,105800,10500,10500,10500,10500,0
|
||||
20250408,184800,105800,10500,10500,10500,10500,8
|
||||
20250408,184700,105800,10500,10500,10500,10500,0
|
||||
20250408,184600,105800,10500,10500,10500,10500,0
|
||||
20250408,184500,105800,10500,10500,10500,10500,0
|
||||
20250408,184400,105800,10500,10500,10500,10500,0
|
||||
20250408,184300,105800,10500,10500,10500,10500,0
|
||||
20250408,184200,105800,10500,10500,10500,10500,0
|
||||
20250408,184100,105800,10500,10500,10500,10500,0
|
||||
20250408,184000,105800,10500,10500,10500,10500,0
|
||||
20250408,183900,105800,10500,10500,10500,10500,0
|
||||
20250408,183800,105800,10500,10500,10500,10500,0
|
||||
20250408,183700,105800,10500,10500,10500,10500,0
|
||||
20250408,183600,105800,10500,10500,10500,10500,0
|
||||
20250408,183500,105800,10500,10500,10500,10500,0
|
||||
20250408,183400,105800,10500,10500,10500,10500,0
|
||||
20250408,183300,105800,10500,10500,10500,10500,0
|
||||
20250408,183200,105800,10500,10500,10500,10500,0
|
||||
20250408,183100,105800,10500,10500,10500,10500,0
|
||||
20250408,183000,105800,10500,10500,10500,10500,0
|
||||
20250408,182900,105800,10500,10500,10500,10500,0
|
||||
20250408,182800,105800,10500,10500,10500,10500,0
|
||||
20250408,182700,105800,10500,10500,10500,10500,0
|
||||
20250408,182600,105800,10500,10500,10500,10500,0
|
||||
20250408,182500,105800,10500,10500,10500,10500,0
|
||||
20250408,182400,105800,10500,10500,10500,10500,0
|
||||
20250408,182300,105800,10500,10500,10500,10500,0
|
||||
20250408,182200,105800,10500,10500,10500,10500,0
|
||||
20250408,182100,105800,10500,10500,10500,10500,0
|
||||
20250408,182000,105800,10500,10500,10500,10500,0
|
||||
20250408,181900,105800,10500,10500,10500,10500,0
|
||||
20250408,181800,105800,10500,10500,10500,10500,8
|
||||
20250408,181700,105800,10500,10500,10500,10500,0
|
||||
20250408,181600,105800,10500,10500,10500,10500,0
|
||||
20250408,181500,105800,10500,10500,10500,10500,0
|
||||
20250408,181400,105800,10500,10500,10500,10500,0
|
||||
20250408,181300,105800,10500,10500,10500,10500,0
|
||||
20250408,181200,105800,10500,10500,10500,10500,0
|
||||
20250408,181100,105800,10500,10500,10500,10500,0
|
||||
20250408,181000,105800,10500,10500,10500,10500,0
|
||||
20250408,180900,105800,10500,10500,10500,10500,0
|
||||
20250408,180800,105800,10500,10500,10500,10500,0
|
||||
20250408,180700,105800,10500,10500,10500,10500,0
|
||||
20250408,180600,105800,10500,10500,10500,10500,0
|
||||
20250408,180500,105800,10500,10500,10500,10500,0
|
||||
20250408,180400,105800,10500,10500,10500,10500,0
|
||||
20250408,180300,105800,10500,10500,10500,10500,0
|
||||
20250408,180200,105800,10500,10500,10500,10500,0
|
||||
20250408,180100,105800,10500,10500,10500,10500,0
|
||||
20250408,180000,105800,10500,10500,10500,10500,0
|
||||
20250408,175900,105800,10500,10500,10500,10500,0
|
||||
20250408,175800,105800,10500,10500,10500,10500,0
|
||||
20250408,175700,105800,10500,10500,10500,10500,0
|
||||
20250408,175600,105800,10500,10500,10500,10500,0
|
||||
20250408,175500,105800,10500,10500,10500,10500,0
|
||||
20250408,175400,105800,10500,10500,10500,10500,0
|
||||
20250408,175300,105800,10500,10500,10500,10500,0
|
||||
20250408,175200,105800,10500,10500,10500,10500,0
|
||||
20250408,175100,105800,10500,10500,10500,10500,0
|
||||
20250408,175000,105800,10500,10500,10500,10500,0
|
||||
20250408,174900,105800,10500,10500,10500,10500,0
|
||||
20250408,174800,105800,10500,10500,10500,10500,8
|
||||
20250408,174700,105800,10500,10500,10500,10500,0
|
||||
20250408,174600,105800,10500,10500,10500,10500,0
|
||||
20250408,174500,105800,10500,10500,10500,10500,0
|
||||
20250408,174400,105800,10500,10500,10500,10500,0
|
||||
20250408,174300,105800,10500,10500,10500,10500,0
|
||||
20250408,174200,105800,10500,10500,10500,10500,0
|
||||
20250408,174100,105800,10500,10500,10500,10500,0
|
||||
20250408,174000,105800,10500,10500,10500,10500,0
|
||||
20250408,173900,105800,10500,10500,10500,10500,0
|
||||
20250408,173800,105800,10500,10500,10500,10500,0
|
||||
20250408,173700,105800,10500,10500,10500,10500,0
|
||||
20250408,173600,105800,10500,10500,10500,10500,0
|
||||
20250408,173500,105800,10500,10500,10500,10500,0
|
||||
20250408,173400,105800,10500,10500,10500,10500,0
|
||||
20250408,173300,105800,10500,10500,10500,10500,0
|
||||
20250408,173200,105800,10500,10500,10500,10500,0
|
||||
20250408,173100,105800,10500,10500,10500,10500,0
|
||||
20250408,173000,105800,10500,10500,10500,10500,0
|
||||
20250408,172900,105800,10500,10500,10500,10500,0
|
||||
20250408,172800,105800,10500,10500,10500,10500,0
|
||||
20250408,172700,105800,10500,10500,10500,10500,0
|
||||
20250408,172600,105800,10500,10500,10500,10500,0
|
||||
20250408,172500,105800,10500,10500,10500,10500,0
|
||||
20250408,172400,105800,10500,10500,10500,10500,0
|
||||
20250408,172300,105800,10500,10500,10500,10500,0
|
||||
20250408,172200,105800,10500,10500,10500,10500,0
|
||||
20250408,172100,105800,10500,10500,10500,10500,0
|
||||
20250408,172000,105800,10500,10500,10500,10500,0
|
||||
20250408,171900,105800,10500,10500,10500,10500,0
|
||||
20250408,171800,105800,10500,10500,10500,10500,8
|
||||
20250408,171700,105800,10500,10500,10500,10500,0
|
||||
20250408,171600,105800,10500,10500,10500,10500,0
|
||||
20250408,171500,105800,10500,10500,10500,10500,0
|
||||
20250408,171400,105800,10500,10500,10500,10500,0
|
||||
20250408,171300,105800,10500,10500,10500,10500,0
|
||||
20250408,171200,105800,10500,10500,10500,10500,0
|
||||
20250408,171100,105800,10500,10500,10500,10500,0
|
||||
20250408,171000,105800,10500,10500,10500,10500,0
|
||||
20250408,170900,105800,10500,10500,10500,10500,0
|
||||
20250408,170800,105800,10500,10500,10500,10500,0
|
||||
20250408,170700,105800,10500,10500,10500,10500,0
|
||||
20250408,170600,105800,10500,10500,10500,10500,0
|
||||
20250408,170500,105800,10500,10500,10500,10500,0
|
||||
20250408,170400,105800,10500,10500,10500,10500,0
|
||||
20250408,170300,105800,10500,10500,10500,10500,0
|
||||
20250408,170200,105800,10500,10500,10500,10500,0
|
||||
20250408,170100,105800,10500,10500,10500,10500,0
|
||||
20250408,170000,105800,10500,10500,10500,10500,0
|
||||
20250408,165900,105800,10500,10500,10500,10500,0
|
||||
20250408,165800,105800,10500,10500,10500,10500,0
|
||||
20250408,165700,105800,10500,10500,10500,10500,0
|
||||
20250408,165600,105800,10500,10500,10500,10500,0
|
||||
20250408,165500,105800,10500,10500,10500,10500,0
|
||||
20250408,165400,105800,10500,10500,10500,10500,0
|
||||
20250408,165300,105800,10500,10500,10500,10500,0
|
||||
20250408,165200,105800,10500,10500,10500,10500,0
|
||||
20250408,165100,105800,10500,10500,10500,10500,0
|
||||
20250408,165000,105800,10500,10500,10500,10500,0
|
||||
20250408,164900,105800,10500,10500,10500,10500,0
|
||||
20250408,164800,105800,10500,10500,10500,10500,8
|
||||
20250408,164700,105800,10500,10500,10500,10500,0
|
||||
20250408,164600,105800,10500,10500,10500,10500,0
|
||||
20250408,164500,105800,10500,10500,10500,10500,0
|
||||
20250408,164400,105800,10500,10500,10500,10500,0
|
||||
20250408,164300,105800,10500,10500,10500,10500,0
|
||||
20250408,164200,105800,10500,10500,10500,10500,0
|
||||
20250408,164100,105800,10500,10500,10500,10500,0
|
||||
20250408,164000,105800,10500,10500,10500,10500,0
|
||||
20250408,163900,105800,10500,10500,10500,10500,0
|
||||
20250408,163800,105800,10500,10500,10500,10500,0
|
||||
20250408,163700,105800,10500,10500,10500,10500,0
|
||||
20250408,163600,105800,10500,10500,10500,10500,0
|
||||
20250408,163500,105800,10500,10500,10500,10500,0
|
||||
20250408,163400,105800,10500,10500,10500,10500,0
|
||||
20250408,163300,105800,10500,10500,10500,10500,0
|
||||
20250408,163200,105800,10500,10500,10500,10500,0
|
||||
20250408,163100,105800,10500,10500,10500,10500,0
|
||||
20250408,163000,105800,10500,10500,10500,10500,0
|
||||
20250408,162900,105800,10500,10500,10500,10500,0
|
||||
20250408,162800,105800,10500,10500,10500,10500,0
|
||||
20250408,162700,105800,10500,10500,10500,10500,0
|
||||
20250408,162600,105800,10500,10500,10500,10500,0
|
||||
20250408,162500,105800,10500,10500,10500,10500,0
|
||||
20250408,162400,105800,10500,10500,10500,10500,0
|
||||
20250408,162300,105800,10500,10500,10500,10500,0
|
||||
20250408,162200,105800,10500,10500,10500,10500,0
|
||||
20250408,162100,105800,10500,10500,10500,10500,0
|
||||
20250408,162000,105800,10500,10500,10500,10500,0
|
||||
20250408,161900,105800,10500,10500,10500,10500,0
|
||||
20250408,161800,105800,10500,10500,10500,10500,8
|
||||
20250408,161700,105800,10500,10500,10500,10500,0
|
||||
20250408,161600,105800,10500,10500,10500,10500,0
|
||||
20250408,161500,105800,10500,10500,10500,10500,0
|
||||
20250408,161400,105800,10500,10500,10500,10500,0
|
||||
20250408,161300,105800,10500,10500,10500,10500,0
|
||||
20250408,161200,105800,10500,10500,10500,10500,0
|
||||
20250408,161100,105800,10500,10500,10500,10500,0
|
||||
20250408,161000,105800,10500,10500,10500,10500,0
|
||||
20250408,160900,105800,10500,10500,10500,10500,0
|
||||
20250408,160800,105800,10500,10500,10500,10500,0
|
||||
20250408,160700,105800,10500,10500,10500,10500,0
|
||||
20250408,160600,105800,10500,10500,10500,10500,0
|
||||
20250408,160500,105800,10500,10500,10500,10500,0
|
||||
20250408,160400,105800,10500,10500,10500,10500,0
|
||||
20250408,160300,105800,10500,10500,10500,10500,0
|
||||
20250408,160200,105800,10500,10500,10500,10500,0
|
||||
20250408,160100,105800,10500,10500,10500,10500,0
|
||||
20250408,160000,105800,10500,10500,10500,10500,0
|
||||
20250408,155900,105800,10500,10500,10500,10500,0
|
||||
20250408,155800,105800,10500,10500,10500,10500,0
|
||||
20250408,155700,105800,10500,10500,10500,10500,0
|
||||
20250408,155600,105800,10500,10500,10500,10500,0
|
||||
20250408,155500,105800,10500,10500,10500,10500,0
|
||||
20250408,155400,105800,10500,10500,10500,10500,0
|
||||
20250408,155300,105800,10500,10500,10500,10500,0
|
||||
20250408,155200,105800,10500,10500,10500,10500,0
|
||||
20250408,155100,105800,10500,10500,10500,10500,0
|
||||
20250408,155000,105800,10500,10500,10500,10500,0
|
||||
20250408,154900,105800,10500,10500,10500,10500,0
|
||||
20250408,154800,105800,10500,10500,10500,10500,8
|
||||
20250408,154700,105800,10500,10500,10500,10500,0
|
||||
20250408,154600,105800,10500,10500,10500,10500,0
|
||||
20250408,154500,105800,10500,10500,10500,10500,0
|
||||
20250408,154400,105800,10500,10500,10500,10500,0
|
||||
20250408,154300,105800,10500,10500,10500,10500,0
|
||||
20250408,154200,105800,10500,10500,10500,10500,0
|
||||
20250408,154100,105800,10500,10500,10500,10500,0
|
||||
20250408,154000,105800,10500,10500,10500,10500,0
|
||||
20250408,153900,105800,10500,10500,10500,10500,0
|
||||
20250408,153800,105800,10500,10500,10500,10500,0
|
||||
20250408,153700,105800,10500,10500,10500,10500,0
|
||||
20250408,153600,105800,10500,10500,10500,10500,0
|
||||
20250408,153500,105800,10500,10500,10500,10500,0
|
||||
20250408,153400,105800,10500,10500,10500,10500,0
|
||||
20250408,153300,105800,10500,10500,10500,10500,0
|
||||
20250408,153200,105800,10500,10500,10500,10500,0
|
||||
20250408,153100,105800,10500,10500,10500,10500,0
|
||||
20250408,153000,105800,10500,10500,10500,10500,8
|
||||
20250408,152900,21800,10900,10900,10900,10900,0
|
||||
20250408,152800,21800,10900,10900,10900,10900,0
|
||||
20250408,152700,21800,10900,10900,10900,10900,0
|
||||
20250408,152600,21800,10900,10900,10900,10900,0
|
||||
20250408,152500,21800,10900,10900,10900,10900,0
|
||||
20250408,152400,21800,10900,10900,10900,10900,0
|
||||
20250408,152300,21800,10900,10900,10900,10900,0
|
||||
20250408,152200,21800,10900,10900,10900,10900,0
|
||||
20250408,152100,21800,10900,10900,10900,10900,0
|
||||
20250408,152000,21800,10900,10900,10900,10900,0
|
||||
20250408,151900,21800,10900,10900,10900,10900,0
|
||||
20250408,151800,21800,10900,10900,10900,10900,0
|
||||
20250408,151700,21800,10900,10900,10900,10900,0
|
||||
20250408,151600,21800,10900,10900,10900,10900,0
|
||||
20250408,151500,21800,10900,10900,10900,10900,0
|
||||
20250408,151400,21800,10900,10900,10900,10900,0
|
||||
20250408,151300,21800,10900,10900,10900,10900,0
|
||||
20250408,151200,21800,10900,10900,10900,10900,0
|
||||
20250408,151100,21800,10900,10900,10900,10900,0
|
||||
20250408,151000,21800,10900,10900,10900,10900,0
|
||||
20250408,150900,21800,10900,10900,10900,10900,0
|
||||
20250408,150800,21800,10900,10900,10900,10900,0
|
||||
20250408,150700,21800,10900,10900,10900,10900,0
|
||||
20250408,150600,21800,10900,10900,10900,10900,0
|
||||
20250408,150500,21800,10900,10900,10900,10900,0
|
||||
20250408,150400,21800,10900,10900,10900,10900,0
|
||||
20250408,150300,21800,10900,10900,10900,10900,0
|
||||
20250408,150200,21800,10900,10900,10900,10900,0
|
||||
20250408,150100,21800,10900,10900,10900,10900,0
|
||||
20250408,150000,21800,10900,10900,10900,10900,0
|
||||
20250408,145900,21800,10900,10900,10900,10900,0
|
||||
20250408,145800,21800,10900,10900,10900,10900,0
|
||||
20250408,145700,21800,10900,10900,10900,10900,0
|
||||
20250408,145600,21800,10900,10900,10900,10900,0
|
||||
20250408,145500,21800,10900,10900,10900,10900,0
|
||||
20250408,145400,21800,10900,10900,10900,10900,0
|
||||
20250408,145300,21800,10900,10900,10900,10900,0
|
||||
20250408,145200,21800,10900,10900,10900,10900,0
|
||||
20250408,145100,21800,10900,10900,10900,10900,0
|
||||
20250408,145000,21800,10900,10900,10900,10900,0
|
||||
20250408,144900,21800,10900,10900,10900,10900,0
|
||||
20250408,144800,21800,10900,10900,10900,10900,0
|
||||
20250408,144700,21800,10900,10900,10900,10900,0
|
||||
20250408,144600,21800,10900,10900,10900,10900,0
|
||||
20250408,144500,21800,10900,10900,10900,10900,0
|
||||
20250408,144400,21800,10900,10900,10900,10900,0
|
||||
20250408,144300,21800,10900,10900,10900,10900,0
|
||||
20250408,144200,21800,10900,10900,10900,10900,0
|
||||
20250408,144100,21800,10900,10900,10900,10900,0
|
||||
20250408,144000,21800,10900,10900,10900,10900,0
|
||||
20250408,143900,21800,10900,10900,10900,10900,0
|
||||
20250408,143800,21800,10900,10900,10900,10900,0
|
||||
20250408,143700,21800,10900,10900,10900,10900,0
|
||||
20250408,143600,21800,10900,10900,10900,10900,0
|
||||
20250408,143500,21800,10900,10900,10900,10900,0
|
||||
20250408,143400,21800,10900,10900,10900,10900,0
|
||||
20250408,143300,21800,10900,10900,10900,10900,0
|
||||
20250408,143200,21800,10900,10900,10900,10900,0
|
||||
20250408,143100,21800,10900,10900,10900,10900,0
|
||||
20250408,143000,21800,10900,10900,10900,10900,0
|
||||
20250408,142900,21800,10900,10900,10900,10900,0
|
||||
20250408,142800,21800,10900,10900,10900,10900,0
|
||||
20250408,142700,21800,10900,10900,10900,10900,0
|
||||
20250408,142600,21800,10900,10900,10900,10900,0
|
||||
20250408,142500,21800,10900,10900,10900,10900,0
|
||||
20250408,142400,21800,10900,10900,10900,10900,0
|
||||
20250408,142300,21800,10900,10900,10900,10900,0
|
||||
20250408,142200,21800,10900,10900,10900,10900,0
|
||||
20250408,142100,21800,10900,10900,10900,10900,0
|
||||
20250408,142000,21800,10900,10900,10900,10900,0
|
||||
20250408,141900,21800,10900,10900,10900,10900,0
|
||||
20250408,141800,21800,10900,10900,10900,10900,0
|
||||
20250408,141700,21800,10900,10900,10900,10900,0
|
||||
20250408,141600,21800,10900,10900,10900,10900,0
|
||||
20250408,141500,21800,10900,10900,10900,10900,0
|
||||
20250408,141400,21800,10900,10900,10900,10900,0
|
||||
20250408,141300,21800,10900,10900,10900,10900,0
|
||||
20250408,141200,21800,10900,10900,10900,10900,0
|
||||
20250408,141100,21800,10900,10900,10900,10900,0
|
||||
20250408,141000,21800,10900,10900,10900,10900,0
|
||||
20250408,140900,21800,10900,10900,10900,10900,0
|
||||
20250408,140800,21800,10900,10900,10900,10900,0
|
||||
20250408,140700,21800,10900,10900,10900,10900,0
|
||||
20250408,140600,21800,10900,10900,10900,10900,0
|
||||
20250408,140500,21800,10900,10900,10900,10900,0
|
||||
20250408,140400,21800,10900,10900,10900,10900,0
|
||||
20250408,140300,21800,10900,10900,10900,10900,0
|
||||
20250408,140200,21800,10900,10900,10900,10900,0
|
||||
20250408,140100,21800,10900,10900,10900,10900,0
|
||||
20250408,140000,21800,10900,10900,10900,10900,0
|
||||
20250408,135900,21800,10900,10900,10900,10900,0
|
||||
20250408,135800,21800,10900,10900,10900,10900,0
|
||||
20250408,135700,21800,10900,10900,10900,10900,0
|
||||
20250408,135600,21800,10900,10900,10900,10900,0
|
||||
20250408,135500,21800,10900,10900,10900,10900,0
|
||||
20250408,135400,21800,10900,10900,10900,10900,0
|
||||
20250408,135300,21800,10900,10900,10900,10900,0
|
||||
20250408,135200,21800,10900,10900,10900,10900,0
|
||||
20250408,135100,21800,10900,10900,10900,10900,0
|
||||
20250408,135000,21800,10900,10900,10900,10900,0
|
||||
20250408,134900,21800,10900,10900,10900,10900,0
|
||||
20250408,134800,21800,10900,10900,10900,10900,0
|
||||
20250408,134700,21800,10900,10900,10900,10900,0
|
||||
20250408,134600,21800,10900,10900,10900,10900,0
|
||||
20250408,134500,21800,10900,10900,10900,10900,0
|
||||
20250408,134400,21800,10900,10900,10900,10900,0
|
||||
20250408,134300,21800,10900,10900,10900,10900,0
|
||||
20250408,134200,21800,10900,10900,10900,10900,0
|
||||
20250408,134100,21800,10900,10900,10900,10900,0
|
||||
20250408,134000,21800,10900,10900,10900,10900,0
|
||||
20250408,133900,21800,10900,10900,10900,10900,0
|
||||
20250408,133800,21800,10900,10900,10900,10900,0
|
||||
20250408,133700,21800,10900,10900,10900,10900,0
|
||||
20250408,133600,21800,10900,10900,10900,10900,0
|
||||
20250408,133500,21800,10900,10900,10900,10900,0
|
||||
20250408,133400,21800,10900,10900,10900,10900,0
|
||||
20250408,133300,21800,10900,10900,10900,10900,0
|
||||
20250408,133200,21800,10900,10900,10900,10900,0
|
||||
20250408,133100,21800,10900,10900,10900,10900,0
|
||||
20250408,133000,21800,10900,10900,10900,10900,0
|
||||
20250408,132900,21800,10900,10900,10900,10900,0
|
||||
20250408,132800,21800,10900,10900,10900,10900,0
|
||||
20250408,132700,21800,10900,10900,10900,10900,0
|
||||
20250408,132600,21800,10900,10900,10900,10900,0
|
||||
20250408,132500,21800,10900,10900,10900,10900,0
|
||||
20250408,132400,21800,10900,10900,10900,10900,0
|
||||
20250408,132300,21800,10900,10900,10900,10900,0
|
||||
20250408,132200,21800,10900,10900,10900,10900,0
|
||||
20250408,132100,21800,10900,10900,10900,10900,0
|
||||
20250408,132000,21800,10900,10900,10900,10900,0
|
||||
20250408,131900,21800,10900,10900,10900,10900,0
|
||||
20250408,131800,21800,10900,10900,10900,10900,0
|
||||
20250408,131700,21800,10900,10900,10900,10900,0
|
||||
20250408,131600,21800,10900,10900,10900,10900,0
|
||||
20250408,131500,21800,10900,10900,10900,10900,0
|
||||
20250408,131400,21800,10900,10900,10900,10900,0
|
||||
20250408,131300,21800,10900,10900,10900,10900,0
|
||||
20250408,131200,21800,10900,10900,10900,10900,0
|
||||
20250408,131100,21800,10900,10900,10900,10900,0
|
||||
20250408,131000,21800,10900,10900,10900,10900,0
|
||||
20250408,130900,21800,10900,10900,10900,10900,0
|
||||
20250408,130800,21800,10900,10900,10900,10900,0
|
||||
20250408,130700,21800,10900,10900,10900,10900,0
|
||||
20250408,130600,21800,10900,10900,10900,10900,0
|
||||
20250408,130500,21800,10900,10900,10900,10900,0
|
||||
20250408,130400,21800,10900,10900,10900,10900,0
|
||||
20250408,130300,21800,10900,10900,10900,10900,0
|
||||
20250408,130200,21800,10900,10900,10900,10900,0
|
||||
20250408,130100,21800,10900,10900,10900,10900,0
|
||||
20250408,130000,21800,10900,10900,10900,10900,0
|
||||
20250408,125900,21800,10900,10900,10900,10900,0
|
||||
20250408,125800,21800,10900,10900,10900,10900,0
|
||||
20250408,125700,21800,10900,10900,10900,10900,0
|
||||
20250408,125600,21800,10900,10900,10900,10900,0
|
||||
20250408,125500,21800,10900,10900,10900,10900,0
|
||||
20250408,125400,21800,10900,10900,10900,10900,0
|
||||
20250408,125300,21800,10900,10900,10900,10900,0
|
||||
20250408,125200,21800,10900,10900,10900,10900,0
|
||||
20250408,125100,21800,10900,10900,10900,10900,0
|
||||
20250408,125000,21800,10900,10900,10900,10900,0
|
||||
20250408,124900,21800,10900,10900,10900,10900,0
|
||||
20250408,124800,21800,10900,10900,10900,10900,0
|
||||
20250408,124700,21800,10900,10900,10900,10900,0
|
||||
20250408,124600,21800,10900,10900,10900,10900,0
|
||||
20250408,124500,21800,10900,10900,10900,10900,0
|
||||
20250408,124400,21800,10900,10900,10900,10900,0
|
||||
20250408,124300,21800,10900,10900,10900,10900,0
|
||||
20250408,124200,21800,10900,10900,10900,10900,0
|
||||
20250408,124100,21800,10900,10900,10900,10900,0
|
||||
20250408,124000,21800,10900,10900,10900,10900,0
|
||||
20250408,123900,21800,10900,10900,10900,10900,0
|
||||
20250408,123800,21800,10900,10900,10900,10900,0
|
||||
20250408,123700,21800,10900,10900,10900,10900,0
|
||||
20250408,123600,21800,10900,10900,10900,10900,0
|
||||
20250408,123500,21800,10900,10900,10900,10900,0
|
||||
20250408,123400,21800,10900,10900,10900,10900,0
|
||||
20250408,123300,21800,10900,10900,10900,10900,0
|
||||
20250408,123200,21800,10900,10900,10900,10900,0
|
||||
20250408,123100,21800,10900,10900,10900,10900,0
|
||||
20250408,123000,21800,10900,10900,10900,10900,0
|
||||
20250408,122900,21800,10900,10900,10900,10900,0
|
||||
20250408,122800,21800,10900,10900,10900,10900,0
|
||||
20250408,122700,21800,10900,10900,10900,10900,0
|
||||
20250408,122600,21800,10900,10900,10900,10900,0
|
||||
20250408,122500,21800,10900,10900,10900,10900,0
|
||||
20250408,122400,21800,10900,10900,10900,10900,0
|
||||
20250408,122300,21800,10900,10900,10900,10900,0
|
||||
20250408,122200,21800,10900,10900,10900,10900,0
|
||||
20250408,122100,21800,10900,10900,10900,10900,0
|
||||
20250408,122000,21800,10900,10900,10900,10900,0
|
||||
20250408,121900,21800,10900,10900,10900,10900,0
|
||||
20250408,121800,21800,10900,10900,10900,10900,0
|
||||
20250408,121700,21800,10900,10900,10900,10900,0
|
||||
20250408,121600,21800,10900,10900,10900,10900,0
|
||||
20250408,121500,21800,10900,10900,10900,10900,0
|
||||
20250408,121400,21800,10900,10900,10900,10900,0
|
||||
20250408,121300,21800,10900,10900,10900,10900,0
|
||||
20250408,121200,21800,10900,10900,10900,10900,0
|
||||
20250408,121100,21800,10900,10900,10900,10900,0
|
||||
20250408,121000,21800,10900,10900,10900,10900,0
|
||||
20250408,120900,21800,10900,10900,10900,10900,0
|
||||
20250408,120800,21800,10900,10900,10900,10900,0
|
||||
20250408,120700,21800,10900,10900,10900,10900,0
|
||||
20250408,120600,21800,10900,10900,10900,10900,0
|
||||
20250408,120500,21800,10900,10900,10900,10900,0
|
||||
20250408,120400,21800,10900,10900,10900,10900,0
|
||||
20250408,120300,21800,10900,10900,10900,10900,0
|
||||
20250408,120200,21800,10900,10900,10900,10900,0
|
||||
20250408,120100,21800,10900,10900,10900,10900,0
|
||||
20250408,120000,21800,10900,10900,10900,10900,0
|
||||
20250408,115900,21800,10900,10900,10900,10900,0
|
||||
20250408,115800,21800,10900,10900,10900,10900,0
|
||||
20250408,115700,21800,10900,10900,10900,10900,0
|
||||
20250408,115600,21800,10900,10900,10900,10900,0
|
||||
20250408,115500,21800,10900,10900,10900,10900,0
|
||||
20250408,115400,21800,10900,10900,10900,10900,0
|
||||
20250408,115300,21800,10900,10900,10900,10900,0
|
||||
20250408,115200,21800,10900,10900,10900,10900,0
|
||||
20250408,115100,21800,10900,10900,10900,10900,0
|
||||
20250408,115000,21800,10900,10900,10900,10900,0
|
||||
20250408,114900,21800,10900,10900,10900,10900,0
|
||||
20250408,114800,21800,10900,10900,10900,10900,0
|
||||
20250408,114700,21800,10900,10900,10900,10900,0
|
||||
20250408,114600,21800,10900,10900,10900,10900,0
|
||||
20250408,114500,21800,10900,10900,10900,10900,0
|
||||
20250408,114400,21800,10900,10900,10900,10900,0
|
||||
20250408,114300,21800,10900,10900,10900,10900,0
|
||||
20250408,114200,21800,10900,10900,10900,10900,0
|
||||
20250408,114100,21800,10900,10900,10900,10900,0
|
||||
20250408,114000,21800,10900,10900,10900,10900,0
|
||||
20250408,113900,21800,10900,10900,10900,10900,0
|
||||
20250408,113800,21800,10900,10900,10900,10900,0
|
||||
20250408,113700,21800,10900,10900,10900,10900,0
|
||||
20250408,113600,21800,10900,10900,10900,10900,0
|
||||
20250408,113500,21800,10900,10900,10900,10900,0
|
||||
20250408,113400,21800,10900,10900,10900,10900,0
|
||||
20250408,113300,21800,10900,10900,10900,10900,0
|
||||
20250408,113200,21800,10900,10900,10900,10900,0
|
||||
20250408,113100,21800,10900,10900,10900,10900,0
|
||||
20250408,113000,21800,10900,10900,10900,10900,0
|
||||
20250408,112900,21800,10900,10900,10900,10900,0
|
||||
20250408,112800,21800,10900,10900,10900,10900,0
|
||||
20250408,112700,21800,10900,10900,10900,10900,0
|
||||
20250408,112600,21800,10900,10900,10900,10900,0
|
||||
20250408,112500,21800,10900,10900,10900,10900,0
|
||||
20250408,112400,21800,10900,10900,10900,10900,0
|
||||
20250408,112300,21800,10900,10900,10900,10900,0
|
||||
20250408,112200,21800,10900,10900,10900,10900,0
|
||||
20250408,112100,21800,10900,10900,10900,10900,0
|
||||
20250408,112000,21800,10900,10900,10900,10900,0
|
||||
20250408,111900,21800,10900,10900,10900,10900,0
|
||||
20250408,111800,21800,10900,10900,10900,10900,0
|
||||
20250408,111700,21800,10900,10900,10900,10900,0
|
||||
20250408,111600,21800,10900,10900,10900,10900,0
|
||||
20250408,111500,21800,10900,10900,10900,10900,0
|
||||
20250408,111400,21800,10900,10900,10900,10900,0
|
||||
20250408,111300,21800,10900,10900,10900,10900,0
|
||||
20250408,111200,21800,10900,10900,10900,10900,0
|
||||
20250408,111100,21800,10900,10900,10900,10900,0
|
||||
20250408,111000,21800,10900,10900,10900,10900,0
|
||||
20250408,110900,21800,10900,10900,10900,10900,0
|
||||
20250408,110800,21800,10900,10900,10900,10900,0
|
||||
20250408,110700,21800,10900,10900,10900,10900,0
|
||||
20250408,110600,21800,10900,10900,10900,10900,0
|
||||
20250408,110500,21800,10900,10900,10900,10900,0
|
||||
20250408,110400,21800,10900,10900,10900,10900,0
|
||||
20250408,110300,21800,10900,10900,10900,10900,0
|
||||
20250408,110200,21800,10900,10900,10900,10900,0
|
||||
20250408,110100,21800,10900,10900,10900,10900,0
|
||||
20250408,110000,21800,10900,10900,10900,10900,0
|
||||
20250408,105900,21800,10900,10900,10900,10900,0
|
||||
20250408,105800,21800,10900,10900,10900,10900,0
|
||||
20250408,105700,21800,10900,10900,10900,10900,0
|
||||
20250408,105600,21800,10900,10900,10900,10900,0
|
||||
20250408,105500,21800,10900,10900,10900,10900,0
|
||||
20250408,105400,21800,10900,10900,10900,10900,0
|
||||
20250408,105300,21800,10900,10900,10900,10900,0
|
||||
20250408,105200,21800,10900,10900,10900,10900,0
|
||||
20250408,105100,21800,10900,10900,10900,10900,0
|
||||
20250408,105000,21800,10900,10900,10900,10900,0
|
||||
20250408,104900,21800,10900,10900,10900,10900,0
|
||||
20250408,104800,21800,10900,10900,10900,10900,0
|
||||
20250408,104700,21800,10900,10900,10900,10900,0
|
||||
20250408,104600,21800,10900,10900,10900,10900,0
|
||||
20250408,104500,21800,10900,10900,10900,10900,0
|
||||
20250408,104400,21800,10900,10900,10900,10900,0
|
||||
20250408,104300,21800,10900,10900,10900,10900,0
|
||||
20250408,104200,21800,10900,10900,10900,10900,0
|
||||
20250408,104100,21800,10900,10900,10900,10900,0
|
||||
20250408,104000,21800,10900,10900,10900,10900,0
|
||||
20250408,103900,21800,10900,10900,10900,10900,0
|
||||
20250408,103800,21800,10900,10900,10900,10900,0
|
||||
20250408,103700,21800,10900,10900,10900,10900,0
|
||||
20250408,103600,21800,10900,10900,10900,10900,0
|
||||
20250408,103500,21800,10900,10900,10900,10900,0
|
||||
20250408,103400,21800,10900,10900,10900,10900,0
|
||||
20250408,103300,21800,10900,10900,10900,10900,0
|
||||
20250408,103200,21800,10900,10900,10900,10900,0
|
||||
20250408,103100,21800,10900,10900,10900,10900,0
|
||||
20250408,103000,21800,10900,10900,10900,10900,0
|
||||
20250408,102900,21800,10900,10900,10900,10900,0
|
||||
20250408,102800,21800,10900,10900,10900,10900,0
|
||||
20250408,102700,21800,10900,10900,10900,10900,0
|
||||
20250408,102600,21800,10900,10900,10900,10900,0
|
||||
20250408,102500,21800,10900,10900,10900,10900,0
|
||||
20250408,102400,21800,10900,10900,10900,10900,0
|
||||
20250408,102300,21800,10900,10900,10900,10900,0
|
||||
20250408,102200,21800,10900,10900,10900,10900,0
|
||||
20250408,102100,21800,10900,10900,10900,10900,0
|
||||
20250408,102000,21800,10900,10900,10900,10900,0
|
||||
20250408,101900,21800,10900,10900,10900,10900,0
|
||||
20250408,101800,21800,10900,10900,10900,10900,0
|
||||
20250408,101700,21800,10900,10900,10900,10900,0
|
||||
20250408,101600,21800,10900,10900,10900,10900,0
|
||||
20250408,101500,21800,10900,10900,10900,10900,0
|
||||
20250408,101400,21800,10900,10900,10900,10900,0
|
||||
20250408,101300,21800,10900,10900,10900,10900,0
|
||||
20250408,101200,21800,10900,10900,10900,10900,0
|
||||
20250408,101100,21800,10900,10900,10900,10900,0
|
||||
20250408,101000,21800,10900,10900,10900,10900,0
|
||||
20250408,100900,21800,10900,10900,10900,10900,0
|
||||
20250408,100800,21800,10900,10900,10900,10900,2
|
||||
20250408,100700,0,11000,11000,11000,11000,0
|
||||
20250408,100600,0,11000,11000,11000,11000,0
|
||||
20250408,100500,0,11000,11000,11000,11000,0
|
||||
20250408,100400,0,11000,11000,11000,11000,0
|
||||
20250408,100300,0,11000,11000,11000,11000,0
|
||||
20250408,100200,0,11000,11000,11000,11000,0
|
||||
20250408,100100,0,11000,11000,11000,11000,0
|
||||
20250408,100000,0,11000,11000,11000,11000,0
|
||||
20250408,095900,0,11000,11000,11000,11000,0
|
||||
20250408,095800,0,11000,11000,11000,11000,0
|
||||
20250408,095700,0,11000,11000,11000,11000,0
|
||||
20250408,095600,0,11000,11000,11000,11000,0
|
||||
20250408,095500,0,11000,11000,11000,11000,0
|
||||
20250408,095400,0,11000,11000,11000,11000,0
|
||||
20250408,095300,0,11000,11000,11000,11000,0
|
||||
20250408,095200,0,11000,11000,11000,11000,0
|
||||
20250408,095100,0,11000,11000,11000,11000,0
|
||||
20250408,095000,0,11000,11000,11000,11000,0
|
||||
20250408,094900,0,11000,11000,11000,11000,0
|
||||
20250408,094800,0,11000,11000,11000,11000,0
|
||||
20250408,094700,0,11000,11000,11000,11000,0
|
||||
20250408,094600,0,11000,11000,11000,11000,0
|
||||
20250408,094500,0,11000,11000,11000,11000,0
|
||||
20250408,094400,0,11000,11000,11000,11000,0
|
||||
20250408,094300,0,11000,11000,11000,11000,0
|
||||
20250408,094200,0,11000,11000,11000,11000,0
|
||||
20250408,094100,0,11000,11000,11000,11000,0
|
||||
20250408,094000,0,11000,11000,11000,11000,0
|
||||
20250408,093900,0,11000,11000,11000,11000,0
|
||||
20250408,093800,0,11000,11000,11000,11000,0
|
||||
20250408,093700,0,11000,11000,11000,11000,0
|
||||
20250408,093600,0,11000,11000,11000,11000,0
|
||||
20250408,093500,0,11000,11000,11000,11000,0
|
||||
20250408,093400,0,11000,11000,11000,11000,0
|
||||
20250408,093300,0,11000,11000,11000,11000,0
|
||||
20250408,093200,0,11000,11000,11000,11000,0
|
||||
20250408,093100,0,11000,11000,11000,11000,0
|
||||
20250408,093000,0,11000,11000,11000,11000,0
|
||||
20250408,092900,0,11000,11000,11000,11000,0
|
||||
20250408,092800,0,11000,11000,11000,11000,0
|
||||
20250408,092700,0,11000,11000,11000,11000,0
|
||||
20250408,092600,0,11000,11000,11000,11000,0
|
||||
20250408,092500,0,11000,11000,11000,11000,0
|
||||
20250408,092400,0,11000,11000,11000,11000,0
|
||||
20250408,092300,0,11000,11000,11000,11000,0
|
||||
20250408,092200,0,11000,11000,11000,11000,0
|
||||
20250408,092100,0,11000,11000,11000,11000,0
|
||||
20250408,092000,0,11000,11000,11000,11000,0
|
||||
20250408,091900,0,11000,11000,11000,11000,0
|
||||
20250408,091800,0,11000,11000,11000,11000,0
|
||||
20250408,091700,0,11000,11000,11000,11000,0
|
||||
20250408,091600,0,11000,11000,11000,11000,0
|
||||
20250408,091500,0,11000,11000,11000,11000,0
|
||||
20250408,091400,0,11000,11000,11000,11000,0
|
||||
20250408,091300,0,11000,11000,11000,11000,0
|
||||
20250408,091200,0,11000,11000,11000,11000,0
|
||||
20250408,091100,0,11000,11000,11000,11000,0
|
||||
20250408,091000,0,11000,11000,11000,11000,0
|
||||
20250408,090900,0,11000,11000,11000,11000,0
|
||||
20250408,090800,0,11000,11000,11000,11000,0
|
||||
20250408,090700,0,11000,11000,11000,11000,0
|
||||
20250408,090600,0,11000,11000,11000,11000,0
|
||||
20250408,090500,0,11000,11000,11000,11000,0
|
||||
20250408,090400,0,11000,11000,11000,11000,0
|
||||
20250408,090300,0,11000,11000,11000,11000,0
|
||||
20250408,090200,0,11000,11000,11000,11000,0
|
||||
20250408,090100,0,11000,11000,11000,11000,0
|
||||
20250408,090000,0,11000,11000,11000,11000,0
|
||||
|
Reference in New Issue
Block a user