Update 2025-04-08 2740 candle_min
This commit is contained in:
740
446540/min/candle-20250408.csv
Normal file
740
446540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,211700,538895237,3290,3290,3290,3290,0
|
||||
20250408,211600,538895237,3290,3290,3290,3290,0
|
||||
20250408,211500,538895237,3290,3290,3290,3290,0
|
||||
20250408,211400,538895237,3290,3290,3290,3290,0
|
||||
20250408,211300,538895237,3290,3290,3290,3290,0
|
||||
20250408,211200,538895237,3290,3290,3290,3290,0
|
||||
20250408,211100,538895237,3290,3290,3290,3290,0
|
||||
20250408,211000,538895237,3290,3290,3290,3290,0
|
||||
20250408,210900,538895237,3290,3290,3290,3290,0
|
||||
20250408,210800,538895237,3290,3290,3290,3290,0
|
||||
20250408,210700,538895237,3290,3290,3290,3290,0
|
||||
20250408,210600,538895237,3290,3290,3290,3290,0
|
||||
20250408,210500,538895237,3290,3290,3290,3290,0
|
||||
20250408,210400,538895237,3290,3290,3290,3290,0
|
||||
20250408,210300,538895237,3290,3290,3290,3290,0
|
||||
20250408,210200,538895237,3290,3290,3290,3290,0
|
||||
20250408,210100,538895237,3290,3290,3290,3290,0
|
||||
20250408,210000,538895237,3290,3290,3290,3290,0
|
||||
20250408,205900,538895237,3290,3290,3290,3290,0
|
||||
20250408,205800,538895237,3290,3290,3290,3290,0
|
||||
20250408,205700,538895237,3290,3290,3290,3290,0
|
||||
20250408,205600,538895237,3290,3290,3290,3290,0
|
||||
20250408,205500,538895237,3290,3290,3290,3290,0
|
||||
20250408,205400,538895237,3290,3290,3290,3290,0
|
||||
20250408,205300,538895237,3290,3290,3290,3290,0
|
||||
20250408,205200,538895237,3290,3290,3290,3290,0
|
||||
20250408,205100,538895237,3290,3290,3290,3290,0
|
||||
20250408,205000,538895237,3290,3290,3290,3290,0
|
||||
20250408,204900,538895237,3290,3290,3290,3290,0
|
||||
20250408,204800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,204700,538895237,3290,3290,3290,3290,0
|
||||
20250408,204600,538895237,3290,3290,3290,3290,0
|
||||
20250408,204500,538895237,3290,3290,3290,3290,0
|
||||
20250408,204400,538895237,3290,3290,3290,3290,0
|
||||
20250408,204300,538895237,3290,3290,3290,3290,0
|
||||
20250408,204200,538895237,3290,3290,3290,3290,0
|
||||
20250408,204100,538895237,3290,3290,3290,3290,0
|
||||
20250408,204000,538895237,3290,3290,3290,3290,0
|
||||
20250408,203900,538895237,3290,3290,3290,3290,0
|
||||
20250408,203800,538895237,3290,3290,3290,3290,0
|
||||
20250408,203700,538895237,3290,3290,3290,3290,0
|
||||
20250408,203600,538895237,3290,3290,3290,3290,0
|
||||
20250408,203500,538895237,3290,3290,3290,3290,0
|
||||
20250408,203400,538895237,3290,3290,3290,3290,0
|
||||
20250408,203300,538895237,3290,3290,3290,3290,0
|
||||
20250408,203200,538895237,3290,3290,3290,3290,0
|
||||
20250408,203100,538895237,3290,3290,3290,3290,0
|
||||
20250408,203000,538895237,3290,3290,3290,3290,0
|
||||
20250408,202900,538895237,3290,3290,3290,3290,0
|
||||
20250408,202800,538895237,3290,3290,3290,3290,0
|
||||
20250408,202700,538895237,3290,3290,3290,3290,0
|
||||
20250408,202600,538895237,3290,3290,3290,3290,0
|
||||
20250408,202500,538895237,3290,3290,3290,3290,0
|
||||
20250408,202400,538895237,3290,3290,3290,3290,0
|
||||
20250408,202300,538895237,3290,3290,3290,3290,0
|
||||
20250408,202200,538895237,3290,3290,3290,3290,0
|
||||
20250408,202100,538895237,3290,3290,3290,3290,0
|
||||
20250408,202000,538895237,3290,3290,3290,3290,0
|
||||
20250408,201900,538895237,3290,3290,3290,3290,0
|
||||
20250408,201800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,201700,538895237,3290,3290,3290,3290,0
|
||||
20250408,201600,538895237,3290,3290,3290,3290,0
|
||||
20250408,201500,538895237,3290,3290,3290,3290,0
|
||||
20250408,201400,538895237,3290,3290,3290,3290,0
|
||||
20250408,201300,538895237,3290,3290,3290,3290,0
|
||||
20250408,201200,538895237,3290,3290,3290,3290,0
|
||||
20250408,201100,538895237,3290,3290,3290,3290,0
|
||||
20250408,201000,538895237,3290,3290,3290,3290,0
|
||||
20250408,200900,538895237,3290,3290,3290,3290,0
|
||||
20250408,200800,538895237,3290,3290,3290,3290,0
|
||||
20250408,200700,538895237,3290,3290,3290,3290,0
|
||||
20250408,200600,538895237,3290,3290,3290,3290,0
|
||||
20250408,200500,538895237,3290,3290,3290,3290,0
|
||||
20250408,200400,538895237,3290,3290,3290,3290,0
|
||||
20250408,200300,538895237,3290,3290,3290,3290,0
|
||||
20250408,200200,538895237,3290,3290,3290,3290,0
|
||||
20250408,200100,538895237,3290,3290,3290,3290,0
|
||||
20250408,200000,538895237,3290,3290,3290,3290,0
|
||||
20250408,195900,538895237,3290,3290,3290,3290,0
|
||||
20250408,195800,538895237,3290,3290,3290,3290,0
|
||||
20250408,195700,538895237,3290,3290,3290,3290,0
|
||||
20250408,195600,538895237,3290,3290,3290,3290,0
|
||||
20250408,195500,538895237,3290,3290,3290,3290,0
|
||||
20250408,195400,538895237,3290,3290,3290,3290,0
|
||||
20250408,195300,538895237,3290,3290,3290,3290,0
|
||||
20250408,195200,538895237,3290,3290,3290,3290,0
|
||||
20250408,195100,538895237,3290,3290,3290,3290,0
|
||||
20250408,195000,538895237,3290,3290,3290,3290,0
|
||||
20250408,194900,538895237,3290,3290,3290,3290,0
|
||||
20250408,194800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,194700,538895237,3290,3290,3290,3290,0
|
||||
20250408,194600,538895237,3290,3290,3290,3290,0
|
||||
20250408,194500,538895237,3290,3290,3290,3290,0
|
||||
20250408,194400,538895237,3290,3290,3290,3290,0
|
||||
20250408,194300,538895237,3290,3290,3290,3290,0
|
||||
20250408,194200,538895237,3290,3290,3290,3290,0
|
||||
20250408,194100,538895237,3290,3290,3290,3290,0
|
||||
20250408,194000,538895237,3290,3290,3290,3290,0
|
||||
20250408,193900,538895237,3290,3290,3290,3290,0
|
||||
20250408,193800,538895237,3290,3290,3290,3290,0
|
||||
20250408,193700,538895237,3290,3290,3290,3290,0
|
||||
20250408,193600,538895237,3290,3290,3290,3290,0
|
||||
20250408,193500,538895237,3290,3290,3290,3290,0
|
||||
20250408,193400,538895237,3290,3290,3290,3290,0
|
||||
20250408,193300,538895237,3290,3290,3290,3290,0
|
||||
20250408,193200,538895237,3290,3290,3290,3290,0
|
||||
20250408,193100,538895237,3290,3290,3290,3290,0
|
||||
20250408,193000,538895237,3290,3290,3290,3290,0
|
||||
20250408,192900,538895237,3290,3290,3290,3290,0
|
||||
20250408,192800,538895237,3290,3290,3290,3290,0
|
||||
20250408,192700,538895237,3290,3290,3290,3290,0
|
||||
20250408,192600,538895237,3290,3290,3290,3290,0
|
||||
20250408,192500,538895237,3290,3290,3290,3290,0
|
||||
20250408,192400,538895237,3290,3290,3290,3290,0
|
||||
20250408,192300,538895237,3290,3290,3290,3290,0
|
||||
20250408,192200,538895237,3290,3290,3290,3290,0
|
||||
20250408,192100,538895237,3290,3290,3290,3290,0
|
||||
20250408,192000,538895237,3290,3290,3290,3290,0
|
||||
20250408,191900,538895237,3290,3290,3290,3290,0
|
||||
20250408,191800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,191700,538895237,3290,3290,3290,3290,0
|
||||
20250408,191600,538895237,3290,3290,3290,3290,0
|
||||
20250408,191500,538895237,3290,3290,3290,3290,0
|
||||
20250408,191400,538895237,3290,3290,3290,3290,0
|
||||
20250408,191300,538895237,3290,3290,3290,3290,0
|
||||
20250408,191200,538895237,3290,3290,3290,3290,0
|
||||
20250408,191100,538895237,3290,3290,3290,3290,0
|
||||
20250408,191000,538895237,3290,3290,3290,3290,0
|
||||
20250408,190900,538895237,3290,3290,3290,3290,0
|
||||
20250408,190800,538895237,3290,3290,3290,3290,0
|
||||
20250408,190700,538895237,3290,3290,3290,3290,0
|
||||
20250408,190600,538895237,3290,3290,3290,3290,0
|
||||
20250408,190500,538895237,3290,3290,3290,3290,0
|
||||
20250408,190400,538895237,3290,3290,3290,3290,0
|
||||
20250408,190300,538895237,3290,3290,3290,3290,0
|
||||
20250408,190200,538895237,3290,3290,3290,3290,0
|
||||
20250408,190100,538895237,3290,3290,3290,3290,0
|
||||
20250408,190000,538895237,3290,3290,3290,3290,0
|
||||
20250408,185900,538895237,3290,3290,3290,3290,0
|
||||
20250408,185800,538895237,3290,3290,3290,3290,0
|
||||
20250408,185700,538895237,3290,3290,3290,3290,0
|
||||
20250408,185600,538895237,3290,3290,3290,3290,0
|
||||
20250408,185500,538895237,3290,3290,3290,3290,0
|
||||
20250408,185400,538895237,3290,3290,3290,3290,0
|
||||
20250408,185300,538895237,3290,3290,3290,3290,0
|
||||
20250408,185200,538895237,3290,3290,3290,3290,0
|
||||
20250408,185100,538895237,3290,3290,3290,3290,0
|
||||
20250408,185000,538895237,3290,3290,3290,3290,0
|
||||
20250408,184900,538895237,3290,3290,3290,3290,0
|
||||
20250408,184800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,184700,538895237,3290,3290,3290,3290,0
|
||||
20250408,184600,538895237,3290,3290,3290,3290,0
|
||||
20250408,184500,538895237,3290,3290,3290,3290,0
|
||||
20250408,184400,538895237,3290,3290,3290,3290,0
|
||||
20250408,184300,538895237,3290,3290,3290,3290,0
|
||||
20250408,184200,538895237,3290,3290,3290,3290,0
|
||||
20250408,184100,538895237,3290,3290,3290,3290,0
|
||||
20250408,184000,538895237,3290,3290,3290,3290,0
|
||||
20250408,183900,538895237,3290,3290,3290,3290,0
|
||||
20250408,183800,538895237,3290,3290,3290,3290,0
|
||||
20250408,183700,538895237,3290,3290,3290,3290,0
|
||||
20250408,183600,538895237,3290,3290,3290,3290,0
|
||||
20250408,183500,538895237,3290,3290,3290,3290,0
|
||||
20250408,183400,538895237,3290,3290,3290,3290,0
|
||||
20250408,183300,538895237,3290,3290,3290,3290,0
|
||||
20250408,183200,538895237,3290,3290,3290,3290,0
|
||||
20250408,183100,538895237,3290,3290,3290,3290,0
|
||||
20250408,183000,538895237,3290,3290,3290,3290,0
|
||||
20250408,182900,538895237,3290,3290,3290,3290,0
|
||||
20250408,182800,538895237,3290,3290,3290,3290,0
|
||||
20250408,182700,538895237,3290,3290,3290,3290,0
|
||||
20250408,182600,538895237,3290,3290,3290,3290,0
|
||||
20250408,182500,538895237,3290,3290,3290,3290,0
|
||||
20250408,182400,538895237,3290,3290,3290,3290,0
|
||||
20250408,182300,538895237,3290,3290,3290,3290,0
|
||||
20250408,182200,538895237,3290,3290,3290,3290,0
|
||||
20250408,182100,538895237,3290,3290,3290,3290,0
|
||||
20250408,182000,538895237,3290,3290,3290,3290,0
|
||||
20250408,181900,538895237,3290,3290,3290,3290,0
|
||||
20250408,181800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,181700,538895237,3290,3290,3290,3290,0
|
||||
20250408,181600,538895237,3290,3290,3290,3290,0
|
||||
20250408,181500,538895237,3290,3290,3290,3290,0
|
||||
20250408,181400,538895237,3290,3290,3290,3290,0
|
||||
20250408,181300,538895237,3290,3290,3290,3290,0
|
||||
20250408,181200,538895237,3290,3290,3290,3290,0
|
||||
20250408,181100,538895237,3290,3290,3290,3290,0
|
||||
20250408,181000,538895237,3290,3290,3290,3290,0
|
||||
20250408,180900,538895237,3290,3290,3290,3290,0
|
||||
20250408,180800,538895237,3290,3290,3290,3290,0
|
||||
20250408,180700,538895237,3290,3290,3290,3290,0
|
||||
20250408,180600,538895237,3290,3290,3290,3290,0
|
||||
20250408,180500,538895237,3290,3290,3290,3290,0
|
||||
20250408,180400,538895237,3290,3290,3290,3290,0
|
||||
20250408,180300,538895237,3290,3290,3290,3290,0
|
||||
20250408,180200,538895237,3290,3290,3290,3290,0
|
||||
20250408,180100,538895237,3290,3290,3290,3290,0
|
||||
20250408,180000,538895237,3290,3290,3290,3290,0
|
||||
20250408,175900,538895237,3290,3290,3290,3290,0
|
||||
20250408,175800,538895237,3290,3290,3290,3290,0
|
||||
20250408,175700,538895237,3290,3290,3290,3290,0
|
||||
20250408,175600,538895237,3290,3290,3290,3290,0
|
||||
20250408,175500,538895237,3290,3290,3290,3290,0
|
||||
20250408,175400,538895237,3290,3290,3290,3290,0
|
||||
20250408,175300,538895237,3290,3290,3290,3290,0
|
||||
20250408,175200,538895237,3290,3290,3290,3290,0
|
||||
20250408,175100,538895237,3290,3290,3290,3290,0
|
||||
20250408,175000,538895237,3290,3290,3290,3290,0
|
||||
20250408,174900,538895237,3290,3290,3290,3290,0
|
||||
20250408,174800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,174700,538895237,3290,3290,3290,3290,0
|
||||
20250408,174600,538895237,3290,3290,3290,3290,0
|
||||
20250408,174500,538895237,3290,3290,3290,3290,0
|
||||
20250408,174400,538895237,3290,3290,3290,3290,0
|
||||
20250408,174300,538895237,3290,3290,3290,3290,0
|
||||
20250408,174200,538895237,3290,3290,3290,3290,0
|
||||
20250408,174100,538895237,3290,3290,3290,3290,0
|
||||
20250408,174000,538895237,3290,3290,3290,3290,0
|
||||
20250408,173900,538895237,3290,3290,3290,3290,0
|
||||
20250408,173800,538895237,3290,3290,3290,3290,0
|
||||
20250408,173700,538895237,3290,3290,3290,3290,0
|
||||
20250408,173600,538895237,3290,3290,3290,3290,0
|
||||
20250408,173500,538895237,3290,3290,3290,3290,0
|
||||
20250408,173400,538895237,3290,3290,3290,3290,0
|
||||
20250408,173300,538895237,3290,3290,3290,3290,0
|
||||
20250408,173200,538895237,3290,3290,3290,3290,0
|
||||
20250408,173100,538895237,3290,3290,3290,3290,0
|
||||
20250408,173000,538895237,3290,3290,3290,3290,0
|
||||
20250408,172900,538895237,3290,3290,3290,3290,0
|
||||
20250408,172800,538895237,3290,3290,3290,3290,0
|
||||
20250408,172700,538895237,3290,3290,3290,3290,0
|
||||
20250408,172600,538895237,3290,3290,3290,3290,0
|
||||
20250408,172500,538895237,3290,3290,3290,3290,0
|
||||
20250408,172400,538895237,3290,3290,3290,3290,0
|
||||
20250408,172300,538895237,3290,3290,3290,3290,0
|
||||
20250408,172200,538895237,3290,3290,3290,3290,0
|
||||
20250408,172100,538895237,3290,3290,3290,3290,0
|
||||
20250408,172000,538895237,3290,3290,3290,3290,0
|
||||
20250408,171900,538895237,3290,3290,3290,3290,0
|
||||
20250408,171800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,171700,538895237,3290,3290,3290,3290,0
|
||||
20250408,171600,538895237,3290,3290,3290,3290,0
|
||||
20250408,171500,538895237,3290,3290,3290,3290,0
|
||||
20250408,171400,538895237,3290,3290,3290,3290,0
|
||||
20250408,171300,538895237,3290,3290,3290,3290,0
|
||||
20250408,171200,538895237,3290,3290,3290,3290,0
|
||||
20250408,171100,538895237,3290,3290,3290,3290,0
|
||||
20250408,171000,538895237,3290,3290,3290,3290,0
|
||||
20250408,170900,538895237,3290,3290,3290,3290,0
|
||||
20250408,170800,538895237,3290,3290,3290,3290,0
|
||||
20250408,170700,538895237,3290,3290,3290,3290,0
|
||||
20250408,170600,538895237,3290,3290,3290,3290,0
|
||||
20250408,170500,538895237,3290,3290,3290,3290,0
|
||||
20250408,170400,538895237,3290,3290,3290,3290,0
|
||||
20250408,170300,538895237,3290,3290,3290,3290,0
|
||||
20250408,170200,538895237,3290,3290,3290,3290,0
|
||||
20250408,170100,538895237,3290,3290,3290,3290,0
|
||||
20250408,170000,538895237,3290,3290,3290,3290,0
|
||||
20250408,165900,538895237,3290,3290,3290,3290,0
|
||||
20250408,165800,538895237,3290,3290,3290,3290,0
|
||||
20250408,165700,538895237,3290,3290,3290,3290,0
|
||||
20250408,165600,538895237,3290,3290,3290,3290,0
|
||||
20250408,165500,538895237,3290,3290,3290,3290,0
|
||||
20250408,165400,538895237,3290,3290,3290,3290,0
|
||||
20250408,165300,538895237,3290,3290,3290,3290,0
|
||||
20250408,165200,538895237,3290,3290,3290,3290,0
|
||||
20250408,165100,538895237,3290,3290,3290,3290,0
|
||||
20250408,165000,538895237,3290,3290,3290,3290,0
|
||||
20250408,164900,538895237,3290,3290,3290,3290,0
|
||||
20250408,164800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,164700,538895237,3290,3290,3290,3290,0
|
||||
20250408,164600,538895237,3290,3290,3290,3290,0
|
||||
20250408,164500,538895237,3290,3290,3290,3290,0
|
||||
20250408,164400,538895237,3290,3290,3290,3290,0
|
||||
20250408,164300,538895237,3290,3290,3290,3290,0
|
||||
20250408,164200,538895237,3290,3290,3290,3290,0
|
||||
20250408,164100,538895237,3290,3290,3290,3290,0
|
||||
20250408,164000,538895237,3290,3290,3290,3290,0
|
||||
20250408,163900,538895237,3290,3290,3290,3290,0
|
||||
20250408,163800,538895237,3290,3290,3290,3290,0
|
||||
20250408,163700,538895237,3290,3290,3290,3290,0
|
||||
20250408,163600,538895237,3290,3290,3290,3290,0
|
||||
20250408,163500,538895237,3290,3290,3290,3290,0
|
||||
20250408,163400,538895237,3290,3290,3290,3290,0
|
||||
20250408,163300,538895237,3290,3290,3290,3290,0
|
||||
20250408,163200,538895237,3290,3290,3290,3290,0
|
||||
20250408,163100,538895237,3290,3290,3290,3290,0
|
||||
20250408,163000,538895237,3290,3290,3290,3290,0
|
||||
20250408,162900,538895237,3290,3290,3290,3290,0
|
||||
20250408,162800,538895237,3290,3290,3290,3290,0
|
||||
20250408,162700,538895237,3290,3290,3290,3290,0
|
||||
20250408,162600,538895237,3290,3290,3290,3290,0
|
||||
20250408,162500,538895237,3290,3290,3290,3290,0
|
||||
20250408,162400,538895237,3290,3290,3290,3290,0
|
||||
20250408,162300,538895237,3290,3290,3290,3290,0
|
||||
20250408,162200,538895237,3290,3290,3290,3290,0
|
||||
20250408,162100,538895237,3290,3290,3290,3290,0
|
||||
20250408,162000,538895237,3290,3290,3290,3290,0
|
||||
20250408,161900,538895237,3290,3290,3290,3290,0
|
||||
20250408,161800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,161700,538895237,3290,3290,3290,3290,0
|
||||
20250408,161600,538895237,3290,3290,3290,3290,0
|
||||
20250408,161500,538895237,3290,3290,3290,3290,0
|
||||
20250408,161400,538895237,3290,3290,3290,3290,0
|
||||
20250408,161300,538895237,3290,3290,3290,3290,0
|
||||
20250408,161200,538895237,3290,3290,3290,3290,0
|
||||
20250408,161100,538895237,3290,3290,3290,3290,0
|
||||
20250408,161000,538895237,3290,3290,3290,3290,0
|
||||
20250408,160900,538895237,3290,3290,3290,3290,0
|
||||
20250408,160800,538895237,3290,3290,3290,3290,0
|
||||
20250408,160700,538895237,3290,3290,3290,3290,0
|
||||
20250408,160600,538895237,3290,3290,3290,3290,0
|
||||
20250408,160500,538895237,3290,3290,3290,3290,0
|
||||
20250408,160400,538895237,3290,3290,3290,3290,0
|
||||
20250408,160300,538895237,3290,3290,3290,3290,0
|
||||
20250408,160200,538895237,3290,3290,3290,3290,0
|
||||
20250408,160100,538895237,3290,3290,3290,3290,0
|
||||
20250408,160000,538895237,3290,3290,3290,3290,0
|
||||
20250408,155900,538895237,3290,3290,3290,3290,0
|
||||
20250408,155800,538895237,3290,3290,3290,3290,0
|
||||
20250408,155700,538895237,3290,3290,3290,3290,0
|
||||
20250408,155600,538895237,3290,3290,3290,3290,0
|
||||
20250408,155500,538895237,3290,3290,3290,3290,0
|
||||
20250408,155400,538895237,3290,3290,3290,3290,0
|
||||
20250408,155300,538895237,3290,3290,3290,3290,0
|
||||
20250408,155200,538895237,3290,3290,3290,3290,0
|
||||
20250408,155100,538895237,3290,3290,3290,3290,0
|
||||
20250408,155000,538895237,3290,3290,3290,3290,0
|
||||
20250408,154900,538895237,3290,3290,3290,3290,0
|
||||
20250408,154800,538895237,3290,3290,3290,3290,1935
|
||||
20250408,154700,538895237,3290,3290,3290,3290,0
|
||||
20250408,154600,538895237,3290,3290,3290,3290,0
|
||||
20250408,154500,538895237,3290,3290,3290,3290,0
|
||||
20250408,154400,538895237,3290,3290,3290,3290,0
|
||||
20250408,154300,538895237,3290,3290,3290,3290,0
|
||||
20250408,154200,538895237,3290,3290,3290,3290,0
|
||||
20250408,154100,538895237,3290,3290,3290,3290,0
|
||||
20250408,154000,538895237,3290,3290,3290,3290,0
|
||||
20250408,153900,538895237,3290,3290,3290,3290,0
|
||||
20250408,153800,538895237,3290,3290,3290,3290,0
|
||||
20250408,153700,538895237,3290,3290,3290,3290,0
|
||||
20250408,153600,538895237,3290,3290,3290,3290,0
|
||||
20250408,153500,538895237,3290,3290,3290,3290,0
|
||||
20250408,153400,538895237,3290,3290,3290,3290,0
|
||||
20250408,153300,538895237,3290,3290,3290,3290,0
|
||||
20250408,153200,538895237,3290,3290,3290,3290,0
|
||||
20250408,153100,538895237,3290,3290,3290,3290,0
|
||||
20250408,153000,538895237,3290,3290,3290,3290,1935
|
||||
20250408,152900,532529087,3300,3300,3300,3300,0
|
||||
20250408,152800,532529087,3300,3300,3300,3300,0
|
||||
20250408,152700,532529087,3300,3300,3300,3300,0
|
||||
20250408,152600,532529087,3300,3300,3300,3300,0
|
||||
20250408,152500,532529087,3300,3300,3300,3300,0
|
||||
20250408,152400,532529087,3300,3300,3300,3300,0
|
||||
20250408,152300,532529087,3300,3300,3300,3300,0
|
||||
20250408,152200,532529087,3300,3300,3300,3300,0
|
||||
20250408,152100,532529087,3300,3300,3300,3300,0
|
||||
20250408,152000,532529087,3300,3300,3300,3300,0
|
||||
20250408,151900,532529087,3300,3305,3310,3290,395
|
||||
20250408,151800,531227717,3305,3300,3310,3300,365
|
||||
20250408,151700,530022412,3290,3300,3300,3290,527
|
||||
20250408,151600,528283912,3295,3290,3295,3290,369
|
||||
20250408,151500,527068107,3295,3285,3295,3285,90
|
||||
20250408,151400,526772347,3280,3285,3285,3280,1500
|
||||
20250408,151300,521849727,3295,3290,3295,3290,2636
|
||||
20250408,151200,513176442,3290,3300,3300,3290,2000
|
||||
20250408,151100,506584042,3305,3300,3305,3300,130
|
||||
20250408,151000,506154402,3300,3305,3305,3300,101
|
||||
20250408,150900,505820997,3300,3300,3300,3300,100
|
||||
20250408,150800,505490997,3300,3300,3300,3300,60
|
||||
20250408,150700,505292997,3305,3305,3305,3305,0
|
||||
20250408,150600,505292997,3305,3305,3305,3305,10
|
||||
20250408,150500,505259947,3305,3315,3315,3305,702
|
||||
20250408,150400,502938157,3305,3315,3315,3305,162
|
||||
20250408,150300,502402717,3315,3315,3315,3315,60
|
||||
20250408,150200,502203817,3315,3310,3315,3310,340
|
||||
20250408,150100,501078302,3305,3305,3305,3305,4
|
||||
20250408,150000,501065082,3300,3300,3300,3300,220
|
||||
20250408,145900,500339082,3300,3305,3305,3300,2
|
||||
20250408,145800,500332477,3310,3310,3310,3310,2
|
||||
20250408,145700,500325857,3315,3315,3315,3315,0
|
||||
20250408,145600,500325857,3315,3310,3315,3310,6
|
||||
20250408,145500,500305992,3300,3300,3300,3300,234
|
||||
20250408,145400,499533792,3300,3300,3300,3300,242
|
||||
20250408,145300,498735192,3295,3300,3300,3295,420
|
||||
20250408,145200,497350292,3305,3305,3305,3305,249
|
||||
20250408,145100,496527347,3300,3305,3305,3300,431
|
||||
20250408,145000,495104952,3300,3300,3300,3300,0
|
||||
20250408,144900,495104952,3300,3300,3300,3300,0
|
||||
20250408,144800,495104952,3300,3300,3300,3300,1
|
||||
20250408,144700,495101652,3310,3305,3310,3305,4000
|
||||
20250408,144600,481862152,3305,3305,3305,3305,2
|
||||
20250408,144500,481855542,3305,3305,3305,3305,17
|
||||
20250408,144400,481799357,3307,3307,3307,3307,0
|
||||
20250408,144300,481799357,3307,3310,3310,3307,101
|
||||
20250408,144200,481465347,3300,3300,3300,3300,45
|
||||
20250408,144100,481316847,3300,3300,3300,3300,198
|
||||
20250408,144000,480663447,3310,3305,3310,3305,180
|
||||
20250408,143900,480068462,3305,3300,3305,3300,240
|
||||
20250408,143800,479276342,3310,3305,3310,3305,33
|
||||
20250408,143700,479167262,3310,3305,3310,3305,249
|
||||
20250408,143600,478344232,3305,3310,3310,3305,44
|
||||
20250408,143500,478198597,3315,3315,3315,3315,12
|
||||
20250408,143400,478158817,3300,3305,3305,3300,1184
|
||||
20250408,143300,474251592,3300,3300,3300,3300,0
|
||||
20250408,143200,474251592,3300,3300,3300,3300,119
|
||||
20250408,143100,473858892,3295,3295,3310,3295,2124
|
||||
20250408,143000,466844797,3300,3300,3300,3300,50
|
||||
20250408,142900,466679797,3300,3295,3300,3295,8
|
||||
20250408,142800,466653417,3300,3300,3300,3300,0
|
||||
20250408,142700,466653417,3300,3300,3300,3300,58
|
||||
20250408,142600,466462017,3295,3300,3300,3295,605
|
||||
20250408,142500,464468232,3300,3300,3300,3300,0
|
||||
20250408,142400,464468232,3300,3300,3300,3300,33
|
||||
20250408,142300,464359332,3300,3300,3300,3300,50
|
||||
20250408,142200,464194332,3305,3290,3305,3290,126
|
||||
20250408,142100,463778642,3290,3290,3290,3290,10
|
||||
20250408,142000,463745742,3305,3305,3305,3305,0
|
||||
20250408,141900,463745742,3305,3300,3305,3300,311
|
||||
20250408,141800,462719352,3290,3300,3300,3290,5850
|
||||
20250408,141700,443437047,3305,3305,3305,3305,211
|
||||
20250408,141600,442739692,3305,3305,3305,3300,473
|
||||
20250408,141500,441177107,3310,3305,3310,3305,67
|
||||
20250408,141400,440955667,3310,3310,3310,3310,0
|
||||
20250408,141300,440955667,3310,3310,3310,3310,850
|
||||
20250408,141200,438142167,3315,3315,3315,3315,0
|
||||
20250408,141100,438142167,3315,3315,3315,3315,0
|
||||
20250408,141000,438142167,3315,3315,3315,3315,1
|
||||
20250408,140900,438138852,3315,3315,3315,3315,50
|
||||
20250408,140800,437973102,3320,3320,3320,3320,0
|
||||
20250408,140700,437973102,3320,3320,3320,3320,1
|
||||
20250408,140600,437969782,3320,3320,3320,3320,110
|
||||
20250408,140500,437604582,3320,3320,3320,3320,0
|
||||
20250408,140400,437604582,3320,3320,3320,3320,0
|
||||
20250408,140300,437604582,3320,3320,3320,3320,0
|
||||
20250408,140200,437604582,3320,3320,3320,3320,0
|
||||
20250408,140100,437604582,3320,3320,3320,3315,232
|
||||
20250408,140000,436835342,3320,3315,3320,3315,45
|
||||
20250408,135900,436686127,3315,3315,3315,3315,163
|
||||
20250408,135800,436145782,3320,3315,3320,3315,143
|
||||
20250408,135700,435671732,3315,3305,3315,3305,402
|
||||
20250408,135600,434342722,3315,3315,3315,3315,81
|
||||
20250408,135500,434074207,3315,3310,3315,3310,429
|
||||
20250408,135400,432653572,3315,3315,3315,3315,71
|
||||
20250408,135300,432418207,3320,3320,3320,3320,0
|
||||
20250408,135200,432418207,3320,3310,3320,3310,375
|
||||
20250408,135100,431174577,3310,3310,3310,3310,25
|
||||
20250408,135000,431091827,3310,3310,3310,3310,14
|
||||
20250408,134900,431045487,3310,3310,3310,3310,0
|
||||
20250408,134800,431045487,3310,3310,3310,3310,2
|
||||
20250408,134700,431038867,3315,3315,3315,3315,0
|
||||
20250408,134600,431038867,3315,3315,3315,3315,15
|
||||
20250408,134500,430989142,3315,3315,3315,3315,0
|
||||
20250408,134400,430989142,3315,3315,3315,3315,0
|
||||
20250408,134300,430989142,3315,3305,3315,3305,33
|
||||
20250408,134200,430880047,3300,3300,3300,3300,0
|
||||
20250408,134100,430880047,3300,3300,3300,3300,98
|
||||
20250408,134000,430556647,3310,3305,3310,3300,469
|
||||
20250408,133900,429007482,3300,3300,3300,3300,57
|
||||
20250408,133800,428819382,3305,3305,3305,3305,132
|
||||
20250408,133700,428383122,3305,3300,3310,3300,710
|
||||
20250408,133600,426039507,3305,3305,3305,3300,1755
|
||||
20250408,133500,420239482,3305,3310,3310,3305,113
|
||||
20250408,133400,419865512,3310,3310,3310,3305,324
|
||||
20250408,133300,418793122,3320,3320,3320,3310,1159
|
||||
20250408,133200,414951457,3320,3320,3325,3320,23
|
||||
20250408,133100,414875087,3325,3325,3325,3325,0
|
||||
20250408,133000,414875087,3325,3325,3325,3325,2
|
||||
20250408,132900,414868437,3320,3320,3320,3320,0
|
||||
20250408,132800,414868437,3320,3320,3320,3320,0
|
||||
20250408,132700,414868437,3320,3320,3320,3320,0
|
||||
20250408,132600,414868437,3320,3320,3320,3320,60
|
||||
20250408,132500,414669237,3320,3320,3320,3320,0
|
||||
20250408,132400,414669237,3320,3320,3320,3320,1
|
||||
20250408,132300,414665917,3320,3320,3320,3320,125
|
||||
20250408,132200,414250917,3320,3320,3320,3320,0
|
||||
20250408,132100,414250917,3320,3315,3320,3315,160
|
||||
20250408,132000,413720267,3320,3335,3335,3315,616
|
||||
20250408,131900,411674862,3335,3335,3335,3335,1
|
||||
20250408,131800,411671527,3335,3330,3335,3330,824
|
||||
20250408,131700,408927602,3335,3335,3335,3335,0
|
||||
20250408,131600,408927602,3335,3335,3335,3335,0
|
||||
20250408,131500,408927602,3335,3335,3335,3330,32
|
||||
20250408,131400,408820982,3335,3335,3335,3335,1
|
||||
20250408,131300,408817647,3340,3340,3340,3340,1
|
||||
20250408,131200,408814307,3335,3335,3335,3335,0
|
||||
20250408,131100,408814307,3335,3335,3335,3335,4
|
||||
20250408,131000,408800967,3340,3340,3340,3340,0
|
||||
20250408,130900,408800967,3340,3340,3340,3340,0
|
||||
20250408,130800,408800967,3340,3340,3340,3340,0
|
||||
20250408,130700,408800967,3340,3340,3340,3340,3
|
||||
20250408,130600,408790947,3340,3335,3340,3335,2
|
||||
20250408,130500,408784272,3345,3345,3345,3345,0
|
||||
20250408,130400,408784272,3345,3335,3345,3320,1006
|
||||
20250408,130300,405442502,3340,3340,3340,3340,0
|
||||
20250408,130200,405442502,3340,3340,3340,3340,0
|
||||
20250408,130100,405442502,3340,3340,3340,3340,2
|
||||
20250408,130000,405435822,3345,3335,3345,3335,129
|
||||
20250408,125900,405004972,3335,3335,3335,3335,0
|
||||
20250408,125800,405004972,3335,3335,3335,3335,99
|
||||
20250408,125700,404674807,3335,3330,3335,3320,29
|
||||
20250408,125600,404578287,3330,3335,3335,3330,20
|
||||
20250408,125500,404511652,3320,3320,3320,3320,0
|
||||
20250408,125400,404511652,3320,3335,3335,3320,1100
|
||||
20250408,125300,400855212,3340,3335,3340,3335,13
|
||||
20250408,125200,400811847,3335,3330,3340,3330,1342
|
||||
20250408,125100,396342742,3340,3335,3340,3330,75
|
||||
20250408,125000,396092947,3340,3340,3340,3340,0
|
||||
20250408,124900,396092947,3340,3340,3340,3340,0
|
||||
20250408,124800,396092947,3340,3330,3340,3330,49
|
||||
20250408,124700,395929687,3325,3330,3330,3325,913
|
||||
20250408,124600,392889797,3345,3340,3345,3335,8
|
||||
20250408,124500,392863067,3350,3350,3350,3350,0
|
||||
20250408,124400,392863067,3350,3350,3350,3350,0
|
||||
20250408,124300,392863067,3350,3350,3350,3350,1
|
||||
20250408,124200,392859717,3345,3345,3345,3345,100
|
||||
20250408,124100,392525217,3330,3335,3335,3330,2617
|
||||
20250408,124000,383801992,3350,3340,3350,3335,1678
|
||||
20250408,123900,378205152,3340,3340,3340,3340,19
|
||||
20250408,123800,378141692,3340,3345,3345,3340,455
|
||||
20250408,123700,376621982,3360,3355,3360,3340,5185
|
||||
20250408,123600,359287817,3360,3360,3360,3360,0
|
||||
20250408,123500,359287817,3360,3360,3360,3360,0
|
||||
20250408,123400,359287817,3360,3360,3360,3360,0
|
||||
20250408,123300,359287817,3360,3360,3360,3360,0
|
||||
20250408,123200,359287817,3360,3360,3360,3360,1
|
||||
20250408,123100,359284457,3360,3360,3360,3360,0
|
||||
20250408,123000,359284457,3360,3360,3360,3360,0
|
||||
20250408,122900,359284457,3360,3360,3360,3360,0
|
||||
20250408,122800,359284457,3360,3360,3360,3360,0
|
||||
20250408,122700,359284457,3360,3360,3360,3360,58
|
||||
20250408,122600,359089577,3355,3355,3355,3355,1
|
||||
20250408,122500,359086222,3355,3355,3355,3355,0
|
||||
20250408,122400,359086222,3355,3355,3355,3355,0
|
||||
20250408,122300,359086222,3355,3350,3355,3350,244
|
||||
20250408,122200,358268772,3350,3350,3350,3350,0
|
||||
20250408,122100,358268772,3350,3350,3350,3350,99
|
||||
20250408,122000,357937122,3355,3355,3355,3355,32
|
||||
20250408,121900,357829762,3360,3360,3360,3360,0
|
||||
20250408,121800,357829762,3360,3350,3360,3350,249
|
||||
20250408,121700,356993602,3350,3350,3350,3350,0
|
||||
20250408,121600,356993602,3350,3355,3380,3350,715
|
||||
20250408,121500,354588637,3350,3350,3350,3350,570
|
||||
20250408,121400,352679137,3345,3355,3355,3345,663
|
||||
20250408,121300,350458512,3355,3355,3355,3355,6
|
||||
20250408,121200,350438382,3350,3350,3350,3350,0
|
||||
20250408,121100,350438382,3350,3350,3350,3350,98
|
||||
20250408,121000,350110082,3350,3350,3350,3350,0
|
||||
20250408,120900,350110082,3350,3350,3350,3350,0
|
||||
20250408,120800,350110082,3350,3350,3350,3350,32
|
||||
20250408,120700,350002882,3350,3360,3360,3350,1962
|
||||
20250408,120600,343418337,3360,3360,3360,3360,0
|
||||
20250408,120500,343418337,3360,3360,3360,3360,1
|
||||
20250408,120400,343414977,3360,3360,3360,3360,9
|
||||
20250408,120300,343384737,3360,3360,3360,3360,0
|
||||
20250408,120200,343384737,3360,3360,3360,3360,0
|
||||
20250408,120100,343384737,3360,3360,3360,3360,0
|
||||
20250408,120000,343384737,3360,3360,3360,3360,122
|
||||
20250408,115900,342974817,3360,3360,3360,3360,5
|
||||
20250408,115800,342958017,3360,3355,3360,3355,1348
|
||||
20250408,115700,338434922,3355,3355,3360,3355,176
|
||||
20250408,115600,337843927,3355,3355,3355,3355,110
|
||||
20250408,115500,337474877,3360,3360,3360,3360,170
|
||||
20250408,115400,336903677,3360,3360,3360,3360,750
|
||||
20250408,115300,334383677,3360,3360,3360,3360,785
|
||||
20250408,115200,331746077,3360,3365,3365,3360,133
|
||||
20250408,115100,331298872,3365,3370,3370,3365,597
|
||||
20250408,115000,329289917,3370,3370,3370,3370,300
|
||||
20250408,114900,328278917,3375,3375,3375,3375,0
|
||||
20250408,114800,328278917,3375,3375,3375,3375,167
|
||||
20250408,114700,327715292,3375,3375,3375,3375,23
|
||||
20250408,114600,327637667,3375,3375,3375,3375,0
|
||||
20250408,114500,327637667,3375,3375,3375,3375,40
|
||||
20250408,114400,327502667,3375,3375,3375,3375,81
|
||||
20250408,114300,327229292,3375,3375,3375,3375,1
|
||||
20250408,114200,327225917,3375,3375,3375,3375,0
|
||||
20250408,114100,327225917,3375,3375,3375,3375,0
|
||||
20250408,114000,327225917,3375,3375,3375,3375,87
|
||||
20250408,113900,326932292,3375,3375,3375,3375,90
|
||||
20250408,113800,326628542,3380,3380,3380,3380,2
|
||||
20250408,113700,326621782,3385,3385,3385,3385,600
|
||||
20250408,113600,324590782,3395,3395,3395,3395,0
|
||||
20250408,113500,324590782,3395,3395,3395,3395,0
|
||||
20250408,113400,324590782,3395,3395,3395,3395,2
|
||||
20250408,113300,324583992,3400,3400,3400,3400,0
|
||||
20250408,113200,324583992,3400,3400,3400,3400,0
|
||||
20250408,113100,324583992,3400,3405,3405,3400,1033
|
||||
20250408,113000,321071697,3400,3400,3400,3400,0
|
||||
20250408,112900,321071697,3400,3400,3400,3400,4
|
||||
20250408,112800,321058097,3400,3400,3400,3400,7
|
||||
20250408,112700,321034297,3400,3400,3400,3400,84
|
||||
20250408,112600,320748697,3400,3400,3400,3400,0
|
||||
20250408,112500,320748697,3400,3400,3400,3400,0
|
||||
20250408,112400,320748697,3400,3400,3400,3400,0
|
||||
20250408,112300,320748697,3400,3395,3400,3395,6
|
||||
20250408,112200,320728302,3400,3400,3400,3400,3
|
||||
20250408,112100,320718102,3400,3400,3400,3400,0
|
||||
20250408,112000,320718102,3400,3400,3400,3400,0
|
||||
20250408,111900,320718102,3400,3400,3400,3400,3
|
||||
20250408,111800,320707902,3395,3395,3395,3395,0
|
||||
20250408,111700,320707902,3395,3395,3395,3395,121
|
||||
20250408,111600,320297107,3400,3400,3400,3400,0
|
||||
20250408,111500,320297107,3400,3400,3400,3400,0
|
||||
20250408,111400,320297107,3400,3400,3400,3400,1
|
||||
20250408,111300,320293707,3395,3395,3395,3395,70
|
||||
20250408,111200,320056057,3400,3400,3400,3400,0
|
||||
20250408,111100,320056057,3400,3395,3400,3395,381
|
||||
20250408,111000,318762472,3400,3400,3400,3400,49
|
||||
20250408,110900,318595872,3400,3415,3415,3395,12
|
||||
20250408,110800,318555032,3415,3420,3420,3415,5
|
||||
20250408,110700,318537947,3425,3425,3425,3425,0
|
||||
20250408,110600,318537947,3425,3425,3425,3425,0
|
||||
20250408,110500,318537947,3425,3425,3425,3425,5
|
||||
20250408,110400,318520822,3425,3425,3425,3425,6
|
||||
20250408,110300,318500272,3430,3425,3430,3425,113
|
||||
20250408,110200,318113222,3430,3430,3430,3430,71
|
||||
20250408,110100,317869692,3430,3427,3430,3427,233
|
||||
20250408,110000,317071198,3435,3435,3435,3435,15
|
||||
20250408,105900,317019673,3435,3430,3435,3430,467
|
||||
20250408,105800,315416408,3435,3435,3435,3430,164
|
||||
20250408,105700,314853878,3435,3422,3435,3422,4032
|
||||
20250408,105600,301034128,3430,3405,3430,3405,7718
|
||||
20250408,105500,274713468,3405,3405,3405,3405,2
|
||||
20250408,105400,274706658,3405,3405,3405,3405,0
|
||||
20250408,105300,274706658,3405,3405,3405,3405,0
|
||||
20250408,105200,274706658,3405,3400,3405,3400,10
|
||||
20250408,105100,274672653,3395,3395,3395,3395,4
|
||||
20250408,105000,274659073,3395,3395,3395,3395,0
|
||||
20250408,104900,274659073,3395,3395,3395,3395,52
|
||||
20250408,104800,274482533,3390,3395,3395,3390,46
|
||||
20250408,104700,274326588,3395,3395,3395,3395,0
|
||||
20250408,104600,274326588,3395,3395,3395,3395,10
|
||||
20250408,104500,274292638,3405,3395,3405,3395,38
|
||||
20250408,104400,274163458,3395,3385,3395,3385,1326
|
||||
20250408,104300,269673823,3385,3385,3385,3385,43
|
||||
20250408,104200,269528268,3385,3390,3390,3370,565
|
||||
20250408,104100,267616518,3400,3400,3400,3400,168
|
||||
20250408,104000,267045318,3400,3400,3400,3400,0
|
||||
20250408,103900,267045318,3400,3400,3400,3400,53
|
||||
20250408,103800,266865118,3405,3405,3405,3405,0
|
||||
20250408,103700,266865118,3405,3405,3405,3405,8
|
||||
20250408,103600,266837878,3400,3400,3400,3400,177
|
||||
20250408,103500,266236078,3400,3400,3400,3400,0
|
||||
20250408,103400,266236078,3400,3400,3400,3400,0
|
||||
20250408,103300,266236078,3400,3400,3400,3400,211
|
||||
20250408,103200,265518678,3395,3395,3395,3395,0
|
||||
20250408,103100,265518678,3395,3392,3395,3392,19
|
||||
20250408,103000,265454188,3395,3400,3400,3395,447
|
||||
20250408,102900,263935283,3405,3405,3405,3405,0
|
||||
20250408,102800,263935283,3405,3395,3410,3395,70
|
||||
20250408,102700,263696943,3400,3400,3400,3400,0
|
||||
20250408,102600,263696943,3400,3400,3400,3400,195
|
||||
20250408,102500,263033943,3405,3410,3415,3405,545
|
||||
20250408,102400,261178163,3410,3395,3410,3395,4318
|
||||
20250408,102300,246480778,3395,3380,3395,3380,101
|
||||
20250408,102200,246139383,3400,3390,3400,3390,1538
|
||||
20250408,102100,240912293,3385,3385,3385,3385,4
|
||||
20250408,102000,240898753,3385,3385,3385,3385,20
|
||||
20250408,101900,240831053,3385,3380,3385,3380,681
|
||||
20250408,101800,238529263,3395,3395,3395,3395,3
|
||||
20250408,101700,238519078,3395,3395,3395,3395,0
|
||||
20250408,101600,238519078,3395,3395,3395,3395,0
|
||||
20250408,101500,238519078,3395,3380,3395,3380,571
|
||||
20250408,101400,236585933,3380,3380,3380,3380,3
|
||||
20250408,101300,236575793,3380,3360,3380,3360,1003
|
||||
20250408,101200,233185673,3380,3380,3380,3380,2
|
||||
20250408,101100,233178913,3380,3380,3380,3380,1
|
||||
20250408,101000,233175533,3375,3355,3380,3355,1583
|
||||
20250408,100900,227835713,3355,3355,3355,3355,2
|
||||
20250408,100800,227829003,3355,3355,3355,3355,661
|
||||
20250408,100700,225611348,3360,3360,3365,3355,2490
|
||||
20250408,100600,217245453,3360,3360,3360,3360,44
|
||||
20250408,100500,217097613,3375,3375,3375,3375,0
|
||||
20250408,100400,217097613,3375,3370,3375,3360,1023
|
||||
20250408,100300,213659918,3375,3375,3375,3370,15
|
||||
20250408,100200,213609318,3385,3380,3385,3360,700
|
||||
20250408,100100,211254608,3395,3370,3395,3360,1364
|
||||
20250408,100000,206653933,3370,3365,3370,3365,33
|
||||
20250408,095900,206542883,3365,3370,3370,3365,2296
|
||||
20250408,095800,198808433,3375,3375,3375,3375,1013
|
||||
20250408,095700,195389558,3375,3385,3385,3375,3420
|
||||
20250408,095600,183828673,3385,3385,3385,3385,200
|
||||
20250408,095500,183151673,3385,3385,3385,3385,44
|
||||
20250408,095400,183002733,3390,3390,3390,3390,4
|
||||
20250408,095300,182989173,3385,3385,3385,3385,85
|
||||
20250408,095200,182701448,3380,3380,3380,3380,0
|
||||
20250408,095100,182701448,3380,3395,3405,3380,1478
|
||||
20250408,095000,177682813,3395,3390,3395,3390,1011
|
||||
20250408,094900,174255513,3390,3390,3390,3390,0
|
||||
20250408,094800,174255513,3390,3390,3390,3390,267
|
||||
20250408,094700,173350383,3390,3390,3390,3385,2474
|
||||
20250408,094600,164973708,3395,3395,3395,3390,98
|
||||
20250408,094500,164641008,3395,3395,3395,3395,13
|
||||
20250408,094400,164596873,3395,3395,3395,3395,7
|
||||
20250408,094300,164573108,3395,3390,3395,3380,1023
|
||||
20250408,094200,161114793,3390,3385,3390,3385,134
|
||||
20250408,094100,160660558,3385,3385,3385,3385,58
|
||||
20250408,094000,160464228,3385,3390,3390,3380,490
|
||||
20250408,093900,158805673,3385,3392,3392,3385,86
|
||||
20250408,093800,158514371,3395,3395,3395,3395,1
|
||||
20250408,093700,158510976,3395,3395,3395,3390,63
|
||||
20250408,093600,158297381,3390,3390,3395,3390,93
|
||||
20250408,093500,157982106,3385,3395,3395,3385,588
|
||||
20250408,093400,155988786,3395,3395,3395,3395,74
|
||||
20250408,093300,155737556,3390,3400,3400,3390,785
|
||||
20250408,093200,153071551,3405,3405,3405,3405,300
|
||||
20250408,093100,152050051,3430,3410,3430,3410,174
|
||||
20250408,093000,151455451,3410,3410,3410,3410,1
|
||||
20250408,092900,151452041,3410,3420,3430,3410,896
|
||||
20250408,092800,148387721,3420,3410,3420,3410,1033
|
||||
20250408,092700,144860206,3410,3407,3410,3405,54
|
||||
20250408,092600,144676309,3395,3395,3395,3395,105
|
||||
20250408,092500,144319834,3415,3415,3415,3415,1
|
||||
20250408,092400,144316419,3400,3415,3415,3400,499
|
||||
20250408,092300,142619690,3415,3415,3415,3415,99
|
||||
20250408,092200,142281605,3410,3410,3410,3410,0
|
||||
20250408,092100,142281605,3410,3405,3410,3405,566
|
||||
20250408,092000,140353830,3405,3410,3415,3405,660
|
||||
20250408,091900,138104510,3420,3415,3420,3415,123
|
||||
20250408,091800,137683880,3420,3420,3435,3415,81
|
||||
20250408,091700,137407000,3420,3425,3435,3420,1651
|
||||
20250408,091600,131753810,3425,3435,3435,3425,807
|
||||
20250408,091500,128985085,3440,3440,3450,3425,8816
|
||||
20250408,091400,98770785,3445,3430,3450,3425,1256
|
||||
20250408,091300,94463370,3425,3460,3460,3425,1030
|
||||
20250408,091200,90931695,3455,3420,3460,3420,2297
|
||||
20250408,091100,83034310,3430,3420,3435,3400,840
|
||||
20250408,091000,80160600,3405,3410,3420,3405,6400
|
||||
20250408,090900,58311440,3410,3410,3415,3400,324
|
||||
20250408,090800,57206405,3410,3390,3410,3390,1212
|
||||
20250408,090700,53083030,3390,3400,3400,3370,2395
|
||||
20250408,090600,44994965,3400,3410,3410,3400,214
|
||||
20250408,090500,44267330,3405,3390,3410,3390,1309
|
||||
20250408,090400,39812870,3395,3395,3400,3395,1168
|
||||
20250408,090300,35847500,3395,3390,3400,3390,421
|
||||
20250408,090200,34417960,3400,3380,3420,3375,1790
|
||||
20250408,090100,28365255,3435,3440,3440,3365,2104
|
||||
20250408,090000,21282185,3360,3345,3410,3345,6166
|
||||
|
Reference in New Issue
Block a user