Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448280/min/candle-20250408.csv
Normal file
741
448280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,211800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,211000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,210000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,205000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,204800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,204000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,203000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,202000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,201800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,201000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,200000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,195000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,194800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,194000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,193000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,192000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,191800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,191000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,190000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,185000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,184800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,184000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,183000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,182000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,181800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,181000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,180000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,175000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,174800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,174000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,173000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,172000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,171800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,171000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,170000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,165000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,164800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,164000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,163000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,162000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,161800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,161000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,160000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,155000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154900,1386906700,20900,20900,20900,20900,836
|
||||
20250408,154800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,154000,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153900,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153800,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153700,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153600,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153500,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153400,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153300,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153200,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153100,1386906700,20900,20900,20900,20900,0
|
||||
20250408,153000,1386906700,20900,20900,20900,20900,836
|
||||
20250408,152900,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152800,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152700,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152600,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152500,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152400,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152300,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152200,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152100,1369434300,20550,20550,20550,20550,0
|
||||
20250408,152000,1369434300,20550,20550,20550,20550,0
|
||||
20250408,151900,1369434300,20550,20550,20550,20400,103
|
||||
20250408,151800,1367318250,20550,20400,20550,20400,18
|
||||
20250408,151700,1366950350,20400,20500,20500,20350,221
|
||||
20250408,151600,1362435100,20500,20450,20500,20450,7
|
||||
20250408,151500,1362291900,20450,20450,20450,20450,85
|
||||
20250408,151400,1360553650,20450,20450,20450,20450,5
|
||||
20250408,151300,1360451400,20450,20500,20500,20450,5
|
||||
20250408,151200,1360349100,20450,20500,20500,20450,49
|
||||
20250408,151100,1359344650,20450,20550,20550,20450,73
|
||||
20250408,151000,1357851200,20550,20600,20600,20550,873
|
||||
20250408,150900,1339910800,20600,20600,20600,20600,5
|
||||
20250408,150800,1339807800,20550,20550,20550,20550,53
|
||||
20250408,150700,1338718650,20550,20600,20600,20550,97
|
||||
20250408,150600,1336721950,20600,20600,20600,20600,4
|
||||
20250408,150500,1336639550,20600,20550,20600,20550,52
|
||||
20250408,150400,1335570900,20550,20600,20600,20550,362
|
||||
20250408,150300,1328119500,20600,20550,20600,20550,89
|
||||
20250408,150200,1326287450,20550,20550,20550,20550,269
|
||||
20250408,150100,1320759500,20550,20500,20550,20500,100
|
||||
20250408,150000,1318708600,20500,20450,20500,20450,305
|
||||
20250408,145900,1312471100,20500,20500,20500,20500,0
|
||||
20250408,145800,1312471100,20500,20400,20500,20400,254
|
||||
20250408,145700,1307265650,20350,20350,20350,20350,0
|
||||
20250408,145600,1307265650,20350,20350,20350,20350,26
|
||||
20250408,145500,1306736550,20500,20500,20500,20500,0
|
||||
20250408,145400,1306736550,20500,20500,20500,20500,70
|
||||
20250408,145300,1305301550,20500,20450,20500,20450,202
|
||||
20250408,145200,1301160600,20500,20250,20500,20250,150
|
||||
20250408,145100,1298086550,20450,20450,20450,20250,105
|
||||
20250408,145000,1295939750,20500,20350,20500,20350,50
|
||||
20250408,144900,1294916000,20300,20300,20300,20300,0
|
||||
20250408,144800,1294916000,20300,20250,20300,20250,120
|
||||
20250408,144700,1292481700,20250,20250,20250,20250,80
|
||||
20250408,144600,1290861700,20150,20150,20150,20150,14
|
||||
20250408,144500,1290579600,20150,20250,20250,20150,21
|
||||
20250408,144400,1290156350,20250,20250,20250,20250,2
|
||||
20250408,144300,1290115850,20150,20150,20150,20150,13
|
||||
20250408,144200,1289853900,20150,20150,20150,20150,101
|
||||
20250408,144100,1287818750,20250,20250,20250,20250,41
|
||||
20250408,144000,1286988500,20250,20250,20250,20250,5
|
||||
20250408,143900,1286887250,20150,20150,20150,20150,0
|
||||
20250408,143800,1286887250,20150,20150,20150,20150,10
|
||||
20250408,143700,1286685750,20150,20150,20150,20150,60
|
||||
20250408,143600,1285476750,20150,20200,20250,20100,158
|
||||
20250408,143500,1282294750,20200,20200,20200,20200,26
|
||||
20250408,143400,1281769550,20200,20200,20200,20200,30
|
||||
20250408,143300,1281163550,20200,20250,20250,20200,64
|
||||
20250408,143200,1279867950,20300,20300,20300,20300,23
|
||||
20250408,143100,1279401050,20250,20250,20250,20150,162
|
||||
20250408,143000,1276126650,20250,20250,20250,20250,254
|
||||
20250408,142900,1270983150,20350,20300,20350,20300,32
|
||||
20250408,142800,1270333450,20300,20300,20300,20300,37
|
||||
20250408,142700,1269582350,20350,20300,20350,20300,84
|
||||
20250408,142600,1267874850,20300,20350,20350,20300,91
|
||||
20250408,142500,1266026850,20350,20350,20400,20350,40
|
||||
20250408,142400,1265212300,20400,20400,20400,20400,0
|
||||
20250408,142300,1265212300,20400,20400,20400,20400,301
|
||||
20250408,142200,1259071900,20450,20500,20550,20450,127
|
||||
20250408,142100,1256473000,20500,20400,20500,20400,58
|
||||
20250408,142000,1255285100,20400,20450,20450,20400,32
|
||||
20250408,141900,1254630950,20450,20400,20450,20250,176
|
||||
20250408,141800,1251037300,20400,20300,20450,20250,450
|
||||
20250408,141700,1241916200,20350,20350,20350,20350,100
|
||||
20250408,141600,1239881200,20350,20400,20400,20350,39
|
||||
20250408,141500,1239087150,20400,20500,20500,20400,104
|
||||
20250408,141400,1236960100,20500,20550,20650,20500,794
|
||||
20250408,141300,1220669900,20550,20600,20650,20500,867
|
||||
20250408,141200,1202882950,20750,20900,20900,20650,429
|
||||
20250408,141100,1193996600,20900,20800,20900,20800,8
|
||||
20250408,141000,1193830100,20900,20600,21000,20600,351
|
||||
20250408,140900,1186518500,20600,20850,20850,20600,588
|
||||
20250408,140800,1174346500,21000,20900,21000,20850,54
|
||||
20250408,140700,1173220400,20900,21100,21150,20750,1124
|
||||
20250408,140600,1149701400,21150,21000,21150,20900,1677
|
||||
20250408,140500,1114364250,21150,21150,21150,20900,1261
|
||||
20250408,140400,1087810650,21200,20850,21250,20850,2242
|
||||
20250408,140300,1040639650,20850,20850,20900,20750,498
|
||||
20250408,140200,1030263550,20800,20600,20850,20600,835
|
||||
20250408,140100,1012948550,20600,20650,20650,20500,1460
|
||||
20250408,140000,982874500,20650,20700,20700,20650,176
|
||||
20250408,135900,979231500,20700,20750,20750,20700,334
|
||||
20250408,135800,972307300,20750,20850,20900,20650,536
|
||||
20250408,135700,961152700,20850,20700,20900,20700,828
|
||||
20250408,135600,943891250,20700,20750,20900,20400,1317
|
||||
20250408,135500,916653300,20750,20500,20950,20500,2966
|
||||
20250408,135400,855031650,20350,20450,20600,20350,774
|
||||
20250408,135300,839164450,20300,20500,20500,20300,786
|
||||
20250408,135200,823056250,20400,20600,20600,20200,2138
|
||||
20250408,135100,779204700,20600,20600,20600,20600,648
|
||||
20250408,135000,765855900,20600,20600,20600,20600,0
|
||||
20250408,134900,765855900,20600,20100,20600,20100,9547
|
||||
20250408,134800,570997950,20100,20100,20100,20100,0
|
||||
20250408,134700,570997950,20100,20050,20100,20050,87
|
||||
20250408,134600,569252600,20100,20150,20150,20100,480
|
||||
20250408,134500,559604100,20100,20100,20150,20100,439
|
||||
20250408,134400,550760800,20150,20150,20150,20150,225
|
||||
20250408,134300,546227050,20100,20100,20150,20100,447
|
||||
20250408,134200,537239050,20150,20100,20150,20100,728
|
||||
20250408,134100,522597350,20100,20050,20100,20050,1245
|
||||
20250408,134000,497575600,20050,20000,20050,20000,316
|
||||
20250408,133900,491249050,20000,19960,20000,19960,464
|
||||
20250408,133800,481971700,19950,19950,19950,19950,50
|
||||
20250408,133700,480974200,19940,19940,19940,19940,0
|
||||
20250408,133600,480974200,19940,19940,19940,19940,0
|
||||
20250408,133500,480974200,19940,19940,19940,19940,100
|
||||
20250408,133400,478980200,19950,19950,19950,19950,25
|
||||
20250408,133300,478481450,19950,19960,19960,19950,84
|
||||
20250408,133200,476805640,19980,19980,19980,19980,6
|
||||
20250408,133100,476685760,19980,19980,19980,19980,0
|
||||
20250408,133000,476685760,19980,19980,19980,19980,0
|
||||
20250408,132900,476685760,19980,19980,19980,19980,501
|
||||
20250408,132800,466675780,19990,19990,19990,19990,0
|
||||
20250408,132700,466675780,19990,19990,19990,19990,0
|
||||
20250408,132600,466675780,19990,19990,19990,19990,60
|
||||
20250408,132500,465476380,20050,20050,20050,20050,3
|
||||
20250408,132400,465416230,20050,20100,20100,20050,57
|
||||
20250408,132300,464273280,20050,20050,20050,19980,204
|
||||
20250408,132200,460183150,20050,20050,20100,20050,119
|
||||
20250408,132100,457796300,20050,20050,20050,20050,0
|
||||
20250408,132000,457796300,20050,20050,20050,20050,0
|
||||
20250408,131900,457796300,20050,20000,20050,20000,49
|
||||
20250408,131800,456816000,20050,19950,20100,19950,1559
|
||||
20250408,131700,425613790,19940,19800,19940,19800,2398
|
||||
20250408,131600,377918900,19810,19810,19810,19810,0
|
||||
20250408,131500,377918900,19810,19810,19810,19810,0
|
||||
20250408,131400,377918900,19810,19810,19810,19810,0
|
||||
20250408,131300,377918900,19810,19810,19810,19810,0
|
||||
20250408,131200,377918900,19810,19810,19810,19810,0
|
||||
20250408,131100,377918900,19810,19810,19810,19810,11
|
||||
20250408,131000,377700990,19800,19790,19800,19790,113
|
||||
20250408,130900,375464610,19790,19790,19790,19790,77
|
||||
20250408,130800,373940780,19810,19810,19810,19810,1
|
||||
20250408,130700,373920970,19810,19800,19810,19800,5
|
||||
20250408,130600,373821960,19800,19800,19800,19800,0
|
||||
20250408,130500,373821960,19800,19800,19800,19800,3
|
||||
20250408,130400,373762560,19800,19800,19800,19800,1
|
||||
20250408,130300,373742760,19810,19800,19810,19800,4
|
||||
20250408,130200,373663530,19820,19820,19820,19820,0
|
||||
20250408,130100,373663530,19820,19820,19820,19820,0
|
||||
20250408,130000,373663530,19820,19800,19820,19800,21
|
||||
20250408,125900,373247710,19850,19850,19850,19850,1
|
||||
20250408,125800,373227860,19840,19840,19840,19840,0
|
||||
20250408,125700,373227860,19840,19840,19840,19840,0
|
||||
20250408,125600,373227860,19840,19840,19840,19840,0
|
||||
20250408,125500,373227860,19840,19840,19840,19840,0
|
||||
20250408,125400,373227860,19840,19840,19840,19840,7
|
||||
20250408,125300,373088980,19910,19910,19910,19910,0
|
||||
20250408,125200,373088980,19910,19910,19910,19910,0
|
||||
20250408,125100,373088980,19910,19910,19910,19910,0
|
||||
20250408,125000,373088980,19910,19870,19910,19870,12
|
||||
20250408,124900,372850440,19840,19850,19850,19840,5
|
||||
20250408,124800,372751200,19850,19850,19850,19850,0
|
||||
20250408,124700,372751200,19850,19850,19850,19850,3
|
||||
20250408,124600,372691650,19850,19850,19850,19850,3
|
||||
20250408,124500,372632100,19840,19840,19840,19840,21
|
||||
20250408,124400,372215460,19840,19840,19840,19840,0
|
||||
20250408,124300,372215460,19840,19840,19840,19840,4
|
||||
20250408,124200,372136100,19840,19840,19840,19840,5
|
||||
20250408,124100,372036900,19840,19840,19840,19840,0
|
||||
20250408,124000,372036900,19840,19860,19860,19840,35
|
||||
20250408,123900,371342160,19900,19900,19900,19900,0
|
||||
20250408,123800,371342160,19900,19900,19900,19900,0
|
||||
20250408,123700,371342160,19900,19900,19900,19900,0
|
||||
20250408,123600,371342160,19900,19900,19900,19900,0
|
||||
20250408,123500,371342160,19900,19900,19900,19900,10
|
||||
20250408,123400,371143160,19900,19900,19900,19900,0
|
||||
20250408,123300,371143160,19900,19900,19900,19900,0
|
||||
20250408,123200,371143160,19900,19780,19900,19780,517
|
||||
20250408,123100,360880440,19780,19780,19780,19780,0
|
||||
20250408,123000,360880440,19780,19770,19780,19770,98
|
||||
20250408,122900,358942020,19730,19730,19730,19730,0
|
||||
20250408,122800,358942020,19730,19700,19730,19700,102
|
||||
20250408,122700,356932220,19690,19690,19690,19690,34
|
||||
20250408,122600,356262760,19690,19690,19690,19690,0
|
||||
20250408,122500,356262760,19690,19710,19710,19690,49
|
||||
20250408,122400,355297750,19720,19720,19720,19720,0
|
||||
20250408,122300,355297750,19720,19720,19720,19720,1
|
||||
20250408,122200,355278030,19720,19720,19720,19720,0
|
||||
20250408,122100,355278030,19720,19720,19720,19720,73
|
||||
20250408,122000,353838470,19720,19730,19730,19720,31
|
||||
20250408,121900,353227140,19780,19780,19780,19780,0
|
||||
20250408,121800,353227140,19780,19780,19780,19780,0
|
||||
20250408,121700,353227140,19780,19780,19780,19780,0
|
||||
20250408,121600,353227140,19780,19780,19780,19780,0
|
||||
20250408,121500,353227140,19780,19780,19780,19780,0
|
||||
20250408,121400,353227140,19780,19780,19780,19780,0
|
||||
20250408,121300,353227140,19780,19780,19780,19780,0
|
||||
20250408,121200,353227140,19780,19780,19780,19780,0
|
||||
20250408,121100,353227140,19780,19780,19780,19780,0
|
||||
20250408,121000,353227140,19780,19780,19780,19780,18
|
||||
20250408,120900,352871100,19780,19780,19780,19780,0
|
||||
20250408,120800,352871100,19780,19780,19780,19780,0
|
||||
20250408,120700,352871100,19780,19780,19780,19780,0
|
||||
20250408,120600,352871100,19780,19780,19780,19780,4
|
||||
20250408,120500,352791980,19810,19810,19810,19810,1
|
||||
20250408,120400,352772170,19810,19810,19810,19810,1
|
||||
20250408,120300,352752360,19730,19730,19730,19730,26
|
||||
20250408,120200,352239380,19760,19730,19760,19730,10
|
||||
20250408,120100,352042010,19730,19720,19730,19720,6
|
||||
20250408,120000,351923650,19810,19810,19810,19810,0
|
||||
20250408,115900,351923650,19810,19810,19810,19810,1
|
||||
20250408,115800,351903840,19620,19620,19620,19620,0
|
||||
20250408,115700,351903840,19620,19580,19620,19580,113
|
||||
20250408,115600,349689440,19580,19580,19580,19570,27
|
||||
20250408,115500,349160890,19600,19620,19620,19600,12
|
||||
20250408,115400,348925670,19630,19630,19630,19630,1
|
||||
20250408,115300,348906040,19640,19640,19640,19640,0
|
||||
20250408,115200,348906040,19640,19700,19700,19640,202
|
||||
20250408,115100,344929140,19750,19750,19750,19750,0
|
||||
20250408,115000,344929140,19750,19750,19750,19750,0
|
||||
20250408,114900,344929140,19750,19750,19750,19750,3
|
||||
20250408,114800,344869890,19750,19750,19750,19750,20
|
||||
20250408,114700,344474890,19750,19840,19840,19740,5115
|
||||
20250408,114600,243089740,19840,19850,19850,19840,7
|
||||
20250408,114500,242950800,19850,19860,19860,19850,27
|
||||
20250408,114400,242414620,19860,19870,19880,19850,18
|
||||
20250408,114300,242057170,19870,19870,19870,19870,3
|
||||
20250408,114200,241997560,19900,19900,19900,19900,0
|
||||
20250408,114100,241997560,19900,19900,19900,19900,0
|
||||
20250408,114000,241997560,19900,19900,19900,19900,0
|
||||
20250408,113900,241997560,19900,19900,19900,19900,0
|
||||
20250408,113800,241997560,19900,19900,19900,19900,1
|
||||
20250408,113700,241977660,19900,19900,19900,19900,0
|
||||
20250408,113600,241977660,19900,19900,19900,19900,0
|
||||
20250408,113500,241977660,19900,19880,19900,19880,325
|
||||
20250408,113400,235516380,19880,19870,19880,19870,18
|
||||
20250408,113300,235158700,19860,19920,19920,19860,43
|
||||
20250408,113200,234302920,19940,19940,19940,19940,79
|
||||
20250408,113100,232727660,19950,19950,19950,19950,0
|
||||
20250408,113000,232727660,19950,19950,19950,19950,1
|
||||
20250408,112900,232707710,19950,19950,19950,19950,0
|
||||
20250408,112800,232707710,19950,19950,19950,19950,10
|
||||
20250408,112700,232508210,19950,19950,19950,19950,0
|
||||
20250408,112600,232508210,19950,19950,19950,19950,53
|
||||
20250408,112500,231450860,19950,19950,19950,19950,150
|
||||
20250408,112400,228458360,19960,19960,19960,19960,0
|
||||
20250408,112300,228458360,19960,19960,19960,19960,84
|
||||
20250408,112200,226781720,20000,20000,20000,20000,0
|
||||
20250408,112100,226781720,20000,20000,20000,20000,10
|
||||
20250408,112000,226581720,20000,20000,20000,20000,4
|
||||
20250408,111900,226501720,20050,20050,20050,20050,42
|
||||
20250408,111800,225659620,20050,20050,20050,20050,0
|
||||
20250408,111700,225659620,20050,20050,20050,20050,7
|
||||
20250408,111600,225519270,20000,20000,20000,20000,26
|
||||
20250408,111500,224999270,20000,20000,20000,20000,0
|
||||
20250408,111400,224999270,20000,20000,20000,20000,211
|
||||
20250408,111300,220779270,20000,19790,20000,19790,3244
|
||||
20250408,111200,156265020,19790,19790,19790,19790,4
|
||||
20250408,111100,156185860,19700,19690,19760,19690,350
|
||||
20250408,111000,149279910,19690,19690,19690,19690,0
|
||||
20250408,110900,149279910,19690,19690,19690,19690,0
|
||||
20250408,110800,149279910,19690,19690,19690,19690,1
|
||||
20250408,110700,149260220,19680,19680,19680,19680,1
|
||||
20250408,110600,149240540,19680,19680,19680,19680,55
|
||||
20250408,110500,148158140,19670,19670,19670,19670,0
|
||||
20250408,110400,148158140,19670,19670,19670,19670,0
|
||||
20250408,110300,148158140,19670,19660,19670,19660,9
|
||||
20250408,110200,147981150,19660,19660,19660,19660,1
|
||||
20250408,110100,147961490,19650,19650,19650,19650,0
|
||||
20250408,110000,147961490,19650,19650,19650,19650,0
|
||||
20250408,105900,147961490,19650,19650,19650,19650,0
|
||||
20250408,105800,147961490,19650,19650,19650,19650,0
|
||||
20250408,105700,147961490,19650,19650,19650,19650,0
|
||||
20250408,105600,147961490,19650,19680,19700,19650,32
|
||||
20250408,105500,147331820,19670,19670,19670,19670,0
|
||||
20250408,105400,147331820,19670,19670,19670,19670,0
|
||||
20250408,105300,147331820,19670,19670,19670,19670,56
|
||||
20250408,105200,146230300,19670,19670,19670,19670,19
|
||||
20250408,105100,145856570,19670,19670,19670,19670,0
|
||||
20250408,105000,145856570,19670,19670,19670,19670,0
|
||||
20250408,104900,145856570,19670,19660,19670,19660,16
|
||||
20250408,104800,145541950,19790,19790,19790,19790,0
|
||||
20250408,104700,145541950,19790,19790,19790,19790,0
|
||||
20250408,104600,145541950,19790,19790,19790,19790,0
|
||||
20250408,104500,145541950,19790,19790,19790,19790,2
|
||||
20250408,104400,145502370,19700,19700,19700,19700,0
|
||||
20250408,104300,145502370,19700,19670,19700,19670,58
|
||||
20250408,104200,144360200,19670,19670,19670,19670,6
|
||||
20250408,104100,144242180,19690,19690,19690,19690,45
|
||||
20250408,104000,143356130,19680,19700,19700,19680,18
|
||||
20250408,103900,143001550,19710,19710,19710,19710,11
|
||||
20250408,103800,142784740,19700,19700,19700,19700,7
|
||||
20250408,103700,142646840,19700,19700,19700,19700,0
|
||||
20250408,103600,142646840,19700,19780,19780,19700,52
|
||||
20250408,103500,141622060,19780,19780,19780,19780,3
|
||||
20250408,103400,141562720,19780,19780,19780,19780,0
|
||||
20250408,103300,141562720,19780,19780,19780,19780,14
|
||||
20250408,103200,141285800,19780,19700,19780,19700,11
|
||||
20250408,103100,141068660,19700,19690,19700,19680,300
|
||||
20250408,103000,135159240,19700,19770,19780,19700,174
|
||||
20250408,102900,131726530,19780,19790,19790,19780,4
|
||||
20250408,102800,131647390,19800,19800,19800,19800,0
|
||||
20250408,102700,131647390,19800,19800,19800,19800,0
|
||||
20250408,102600,131647390,19800,19800,19800,19800,0
|
||||
20250408,102500,131647390,19800,19800,19800,19800,0
|
||||
20250408,102400,131647390,19800,19790,19800,19790,21
|
||||
20250408,102300,131231790,19790,19790,19790,19790,4
|
||||
20250408,102200,131152630,19730,19720,19730,19720,56
|
||||
20250408,102100,130048300,19720,19800,19800,19710,110
|
||||
20250408,102000,127877940,19860,19860,19860,19860,50
|
||||
20250408,101900,126884940,19860,19860,19860,19860,2
|
||||
20250408,101800,126845220,19870,19870,19870,19870,10
|
||||
20250408,101700,126646520,19870,19860,19880,19860,72
|
||||
20250408,101600,125215910,19800,19800,19800,19800,246
|
||||
20250408,101500,120345110,19800,19820,19860,19800,95
|
||||
20250408,101400,118459300,19820,19820,19820,19820,0
|
||||
20250408,101300,118459300,19820,19820,19820,19820,300
|
||||
20250408,101200,112513300,19840,19690,19840,19690,25
|
||||
20250408,101100,112017990,19690,19710,19710,19660,85
|
||||
20250408,101000,110344640,19720,19720,19730,19710,38
|
||||
20250408,100900,109595260,19690,19710,19710,19690,55
|
||||
20250408,100800,108511270,19720,19730,19730,19720,29
|
||||
20250408,100700,107939130,19800,19750,19800,19740,74
|
||||
20250408,100600,106478290,19750,19750,19750,19750,4
|
||||
20250408,100500,106399290,19740,19740,19740,19740,50
|
||||
20250408,100400,105412290,19900,19890,19900,19890,21
|
||||
20250408,100300,104994400,19900,19800,19900,19800,576
|
||||
20250408,100200,93545690,19800,19810,19890,19790,125
|
||||
20250408,100100,91070230,19790,19760,19800,19760,273
|
||||
20250408,100000,85669140,19570,19550,19570,19550,7
|
||||
20250408,095900,85532220,19770,19730,19770,19730,402
|
||||
20250408,095800,77586680,19720,19570,19900,19560,291
|
||||
20250408,095700,71839350,19570,19510,19570,19510,2
|
||||
20250408,095600,71800270,19510,19380,19530,19380,372
|
||||
20250408,095500,64560110,19380,19290,19380,19290,93
|
||||
20250408,095400,62763450,19240,19190,19240,19190,103
|
||||
20250408,095300,60781840,19180,19150,19180,19150,21
|
||||
20250408,095200,60379300,19140,19170,19170,19140,5
|
||||
20250408,095100,60283510,19180,19180,19180,19180,0
|
||||
20250408,095000,60283510,19180,19180,19180,19180,0
|
||||
20250408,094900,60283510,19180,19180,19180,19180,0
|
||||
20250408,094800,60283510,19180,19180,19180,19180,0
|
||||
20250408,094700,60283510,19180,19140,19180,19140,2
|
||||
20250408,094600,60245190,19140,19180,19180,19140,15
|
||||
20250408,094500,59957690,19180,19180,19180,19180,2
|
||||
20250408,094400,59919330,19180,19180,19180,19180,1
|
||||
20250408,094300,59900150,19180,19120,19180,19120,5
|
||||
20250408,094200,59804430,19110,19110,19110,19110,25
|
||||
20250408,094100,59326680,19110,19110,19110,19110,6
|
||||
20250408,094000,59212020,19100,19100,19100,19100,10
|
||||
20250408,093900,59021020,19180,19180,19180,19180,0
|
||||
20250408,093800,59021020,19180,19180,19180,19180,0
|
||||
20250408,093700,59021020,19180,19180,19180,19180,0
|
||||
20250408,093600,59021020,19180,19100,19180,19100,35
|
||||
20250408,093500,58352440,19100,19100,19100,19100,0
|
||||
20250408,093400,58352440,19100,19100,19100,19100,0
|
||||
20250408,093300,58352440,19100,19100,19100,19100,0
|
||||
20250408,093200,58352440,19100,19090,19100,19090,3
|
||||
20250408,093100,58295150,19210,19200,19210,19200,19
|
||||
20250408,093000,57930170,19200,19200,19200,19200,5
|
||||
20250408,092900,57834170,19200,19200,19200,19200,62
|
||||
20250408,092800,56643770,19200,19200,19200,19200,0
|
||||
20250408,092700,56643770,19200,19200,19200,19200,280
|
||||
20250408,092600,51267770,19220,19220,19220,19220,0
|
||||
20250408,092500,51267770,19220,19220,19220,19220,0
|
||||
20250408,092400,51267770,19220,19200,19220,19200,234
|
||||
20250408,092300,46774750,19200,19200,19200,19200,0
|
||||
20250408,092200,46774750,19200,19110,19200,19110,653
|
||||
20250408,092100,34280650,19120,19120,19120,19120,0
|
||||
20250408,092000,34280650,19120,19120,19120,19120,5
|
||||
20250408,091900,34185050,19040,19020,19040,19020,63
|
||||
20250408,091800,32986650,19020,19020,19020,19020,0
|
||||
20250408,091700,32986650,19020,19040,19040,19010,146
|
||||
20250408,091600,30210110,19130,19130,19130,19130,0
|
||||
20250408,091500,30210110,19130,19130,19130,19130,3
|
||||
20250408,091400,30152720,19130,19130,19130,19130,1
|
||||
20250408,091300,30133590,19130,19130,19130,19130,0
|
||||
20250408,091200,30133590,19130,19130,19130,19130,0
|
||||
20250408,091100,30133590,19130,19060,19150,19060,94
|
||||
20250408,091000,28336280,19000,19000,19000,19000,0
|
||||
20250408,090900,28336280,19000,19060,19060,19000,91
|
||||
20250408,090800,26607100,19060,18920,19060,18920,150
|
||||
20250408,090700,23763070,18900,18890,18910,18890,356
|
||||
20250408,090600,17034810,18890,18900,18900,18890,3
|
||||
20250408,090500,16978120,18900,18900,18900,18900,1
|
||||
20250408,090400,16959220,18920,18920,18920,18920,0
|
||||
20250408,090300,16959220,18920,18950,18950,18920,201
|
||||
20250408,090200,13150620,18950,18930,19240,18930,598
|
||||
20250408,090100,1807250,18920,18920,18920,18920,3
|
||||
20250408,090000,1750490,18910,18760,18910,18760,93
|
||||
|
Reference in New Issue
Block a user