Update 2025-04-08 2740 candle_min
This commit is contained in:
741
448370/min/candle-20250408.csv
Normal file
741
448370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,211900,4935460,2100,2100,2100,2100,5
|
||||
20250408,211800,4935460,2100,2100,2100,2100,0
|
||||
20250408,211700,4935460,2100,2100,2100,2100,0
|
||||
20250408,211600,4935460,2100,2100,2100,2100,0
|
||||
20250408,211500,4935460,2100,2100,2100,2100,0
|
||||
20250408,211400,4935460,2100,2100,2100,2100,0
|
||||
20250408,211300,4935460,2100,2100,2100,2100,0
|
||||
20250408,211200,4935460,2100,2100,2100,2100,0
|
||||
20250408,211100,4935460,2100,2100,2100,2100,0
|
||||
20250408,211000,4935460,2100,2100,2100,2100,0
|
||||
20250408,210900,4935460,2100,2100,2100,2100,0
|
||||
20250408,210800,4935460,2100,2100,2100,2100,0
|
||||
20250408,210700,4935460,2100,2100,2100,2100,0
|
||||
20250408,210600,4935460,2100,2100,2100,2100,0
|
||||
20250408,210500,4935460,2100,2100,2100,2100,0
|
||||
20250408,210400,4935460,2100,2100,2100,2100,0
|
||||
20250408,210300,4935460,2100,2100,2100,2100,0
|
||||
20250408,210200,4935460,2100,2100,2100,2100,0
|
||||
20250408,210100,4935460,2100,2100,2100,2100,0
|
||||
20250408,210000,4935460,2100,2100,2100,2100,0
|
||||
20250408,205900,4935460,2100,2100,2100,2100,0
|
||||
20250408,205800,4935460,2100,2100,2100,2100,0
|
||||
20250408,205700,4935460,2100,2100,2100,2100,0
|
||||
20250408,205600,4935460,2100,2100,2100,2100,0
|
||||
20250408,205500,4935460,2100,2100,2100,2100,0
|
||||
20250408,205400,4935460,2100,2100,2100,2100,0
|
||||
20250408,205300,4935460,2100,2100,2100,2100,0
|
||||
20250408,205200,4935460,2100,2100,2100,2100,0
|
||||
20250408,205100,4935460,2100,2100,2100,2100,0
|
||||
20250408,205000,4935460,2100,2100,2100,2100,0
|
||||
20250408,204900,4935460,2100,2100,2100,2100,5
|
||||
20250408,204800,4935460,2100,2100,2100,2100,0
|
||||
20250408,204700,4935460,2100,2100,2100,2100,0
|
||||
20250408,204600,4935460,2100,2100,2100,2100,0
|
||||
20250408,204500,4935460,2100,2100,2100,2100,0
|
||||
20250408,204400,4935460,2100,2100,2100,2100,0
|
||||
20250408,204300,4935460,2100,2100,2100,2100,0
|
||||
20250408,204200,4935460,2100,2100,2100,2100,0
|
||||
20250408,204100,4935460,2100,2100,2100,2100,0
|
||||
20250408,204000,4935460,2100,2100,2100,2100,0
|
||||
20250408,203900,4935460,2100,2100,2100,2100,0
|
||||
20250408,203800,4935460,2100,2100,2100,2100,0
|
||||
20250408,203700,4935460,2100,2100,2100,2100,0
|
||||
20250408,203600,4935460,2100,2100,2100,2100,0
|
||||
20250408,203500,4935460,2100,2100,2100,2100,0
|
||||
20250408,203400,4935460,2100,2100,2100,2100,0
|
||||
20250408,203300,4935460,2100,2100,2100,2100,0
|
||||
20250408,203200,4935460,2100,2100,2100,2100,0
|
||||
20250408,203100,4935460,2100,2100,2100,2100,0
|
||||
20250408,203000,4935460,2100,2100,2100,2100,0
|
||||
20250408,202900,4935460,2100,2100,2100,2100,0
|
||||
20250408,202800,4935460,2100,2100,2100,2100,0
|
||||
20250408,202700,4935460,2100,2100,2100,2100,0
|
||||
20250408,202600,4935460,2100,2100,2100,2100,0
|
||||
20250408,202500,4935460,2100,2100,2100,2100,0
|
||||
20250408,202400,4935460,2100,2100,2100,2100,0
|
||||
20250408,202300,4935460,2100,2100,2100,2100,0
|
||||
20250408,202200,4935460,2100,2100,2100,2100,0
|
||||
20250408,202100,4935460,2100,2100,2100,2100,0
|
||||
20250408,202000,4935460,2100,2100,2100,2100,0
|
||||
20250408,201900,4935460,2100,2100,2100,2100,5
|
||||
20250408,201800,4935460,2100,2100,2100,2100,0
|
||||
20250408,201700,4935460,2100,2100,2100,2100,0
|
||||
20250408,201600,4935460,2100,2100,2100,2100,0
|
||||
20250408,201500,4935460,2100,2100,2100,2100,0
|
||||
20250408,201400,4935460,2100,2100,2100,2100,0
|
||||
20250408,201300,4935460,2100,2100,2100,2100,0
|
||||
20250408,201200,4935460,2100,2100,2100,2100,0
|
||||
20250408,201100,4935460,2100,2100,2100,2100,0
|
||||
20250408,201000,4935460,2100,2100,2100,2100,0
|
||||
20250408,200900,4935460,2100,2100,2100,2100,0
|
||||
20250408,200800,4935460,2100,2100,2100,2100,0
|
||||
20250408,200700,4935460,2100,2100,2100,2100,0
|
||||
20250408,200600,4935460,2100,2100,2100,2100,0
|
||||
20250408,200500,4935460,2100,2100,2100,2100,0
|
||||
20250408,200400,4935460,2100,2100,2100,2100,0
|
||||
20250408,200300,4935460,2100,2100,2100,2100,0
|
||||
20250408,200200,4935460,2100,2100,2100,2100,0
|
||||
20250408,200100,4935460,2100,2100,2100,2100,0
|
||||
20250408,200000,4935460,2100,2100,2100,2100,0
|
||||
20250408,195900,4935460,2100,2100,2100,2100,0
|
||||
20250408,195800,4935460,2100,2100,2100,2100,0
|
||||
20250408,195700,4935460,2100,2100,2100,2100,0
|
||||
20250408,195600,4935460,2100,2100,2100,2100,0
|
||||
20250408,195500,4935460,2100,2100,2100,2100,0
|
||||
20250408,195400,4935460,2100,2100,2100,2100,0
|
||||
20250408,195300,4935460,2100,2100,2100,2100,0
|
||||
20250408,195200,4935460,2100,2100,2100,2100,0
|
||||
20250408,195100,4935460,2100,2100,2100,2100,0
|
||||
20250408,195000,4935460,2100,2100,2100,2100,0
|
||||
20250408,194900,4935460,2100,2100,2100,2100,5
|
||||
20250408,194800,4935460,2100,2100,2100,2100,0
|
||||
20250408,194700,4935460,2100,2100,2100,2100,0
|
||||
20250408,194600,4935460,2100,2100,2100,2100,0
|
||||
20250408,194500,4935460,2100,2100,2100,2100,0
|
||||
20250408,194400,4935460,2100,2100,2100,2100,0
|
||||
20250408,194300,4935460,2100,2100,2100,2100,0
|
||||
20250408,194200,4935460,2100,2100,2100,2100,0
|
||||
20250408,194100,4935460,2100,2100,2100,2100,0
|
||||
20250408,194000,4935460,2100,2100,2100,2100,0
|
||||
20250408,193900,4935460,2100,2100,2100,2100,0
|
||||
20250408,193800,4935460,2100,2100,2100,2100,0
|
||||
20250408,193700,4935460,2100,2100,2100,2100,0
|
||||
20250408,193600,4935460,2100,2100,2100,2100,0
|
||||
20250408,193500,4935460,2100,2100,2100,2100,0
|
||||
20250408,193400,4935460,2100,2100,2100,2100,0
|
||||
20250408,193300,4935460,2100,2100,2100,2100,0
|
||||
20250408,193200,4935460,2100,2100,2100,2100,0
|
||||
20250408,193100,4935460,2100,2100,2100,2100,0
|
||||
20250408,193000,4935460,2100,2100,2100,2100,0
|
||||
20250408,192900,4935460,2100,2100,2100,2100,0
|
||||
20250408,192800,4935460,2100,2100,2100,2100,0
|
||||
20250408,192700,4935460,2100,2100,2100,2100,0
|
||||
20250408,192600,4935460,2100,2100,2100,2100,0
|
||||
20250408,192500,4935460,2100,2100,2100,2100,0
|
||||
20250408,192400,4935460,2100,2100,2100,2100,0
|
||||
20250408,192300,4935460,2100,2100,2100,2100,0
|
||||
20250408,192200,4935460,2100,2100,2100,2100,0
|
||||
20250408,192100,4935460,2100,2100,2100,2100,0
|
||||
20250408,192000,4935460,2100,2100,2100,2100,0
|
||||
20250408,191900,4935460,2100,2100,2100,2100,5
|
||||
20250408,191800,4935460,2100,2100,2100,2100,0
|
||||
20250408,191700,4935460,2100,2100,2100,2100,0
|
||||
20250408,191600,4935460,2100,2100,2100,2100,0
|
||||
20250408,191500,4935460,2100,2100,2100,2100,0
|
||||
20250408,191400,4935460,2100,2100,2100,2100,0
|
||||
20250408,191300,4935460,2100,2100,2100,2100,0
|
||||
20250408,191200,4935460,2100,2100,2100,2100,0
|
||||
20250408,191100,4935460,2100,2100,2100,2100,0
|
||||
20250408,191000,4935460,2100,2100,2100,2100,0
|
||||
20250408,190900,4935460,2100,2100,2100,2100,0
|
||||
20250408,190800,4935460,2100,2100,2100,2100,0
|
||||
20250408,190700,4935460,2100,2100,2100,2100,0
|
||||
20250408,190600,4935460,2100,2100,2100,2100,0
|
||||
20250408,190500,4935460,2100,2100,2100,2100,0
|
||||
20250408,190400,4935460,2100,2100,2100,2100,0
|
||||
20250408,190300,4935460,2100,2100,2100,2100,0
|
||||
20250408,190200,4935460,2100,2100,2100,2100,0
|
||||
20250408,190100,4935460,2100,2100,2100,2100,0
|
||||
20250408,190000,4935460,2100,2100,2100,2100,0
|
||||
20250408,185900,4935460,2100,2100,2100,2100,0
|
||||
20250408,185800,4935460,2100,2100,2100,2100,0
|
||||
20250408,185700,4935460,2100,2100,2100,2100,0
|
||||
20250408,185600,4935460,2100,2100,2100,2100,0
|
||||
20250408,185500,4935460,2100,2100,2100,2100,0
|
||||
20250408,185400,4935460,2100,2100,2100,2100,0
|
||||
20250408,185300,4935460,2100,2100,2100,2100,0
|
||||
20250408,185200,4935460,2100,2100,2100,2100,0
|
||||
20250408,185100,4935460,2100,2100,2100,2100,0
|
||||
20250408,185000,4935460,2100,2100,2100,2100,0
|
||||
20250408,184900,4935460,2100,2100,2100,2100,5
|
||||
20250408,184800,4935460,2100,2100,2100,2100,0
|
||||
20250408,184700,4935460,2100,2100,2100,2100,0
|
||||
20250408,184600,4935460,2100,2100,2100,2100,0
|
||||
20250408,184500,4935460,2100,2100,2100,2100,0
|
||||
20250408,184400,4935460,2100,2100,2100,2100,0
|
||||
20250408,184300,4935460,2100,2100,2100,2100,0
|
||||
20250408,184200,4935460,2100,2100,2100,2100,0
|
||||
20250408,184100,4935460,2100,2100,2100,2100,0
|
||||
20250408,184000,4935460,2100,2100,2100,2100,0
|
||||
20250408,183900,4935460,2100,2100,2100,2100,0
|
||||
20250408,183800,4935460,2100,2100,2100,2100,0
|
||||
20250408,183700,4935460,2100,2100,2100,2100,0
|
||||
20250408,183600,4935460,2100,2100,2100,2100,0
|
||||
20250408,183500,4935460,2100,2100,2100,2100,0
|
||||
20250408,183400,4935460,2100,2100,2100,2100,0
|
||||
20250408,183300,4935460,2100,2100,2100,2100,0
|
||||
20250408,183200,4935460,2100,2100,2100,2100,0
|
||||
20250408,183100,4935460,2100,2100,2100,2100,0
|
||||
20250408,183000,4935460,2100,2100,2100,2100,0
|
||||
20250408,182900,4935460,2100,2100,2100,2100,0
|
||||
20250408,182800,4935460,2100,2100,2100,2100,0
|
||||
20250408,182700,4935460,2100,2100,2100,2100,0
|
||||
20250408,182600,4935460,2100,2100,2100,2100,0
|
||||
20250408,182500,4935460,2100,2100,2100,2100,0
|
||||
20250408,182400,4935460,2100,2100,2100,2100,0
|
||||
20250408,182300,4935460,2100,2100,2100,2100,0
|
||||
20250408,182200,4935460,2100,2100,2100,2100,0
|
||||
20250408,182100,4935460,2100,2100,2100,2100,0
|
||||
20250408,182000,4935460,2100,2100,2100,2100,0
|
||||
20250408,181900,4935460,2100,2100,2100,2100,5
|
||||
20250408,181800,4935460,2100,2100,2100,2100,0
|
||||
20250408,181700,4935460,2100,2100,2100,2100,0
|
||||
20250408,181600,4935460,2100,2100,2100,2100,0
|
||||
20250408,181500,4935460,2100,2100,2100,2100,0
|
||||
20250408,181400,4935460,2100,2100,2100,2100,0
|
||||
20250408,181300,4935460,2100,2100,2100,2100,0
|
||||
20250408,181200,4935460,2100,2100,2100,2100,0
|
||||
20250408,181100,4935460,2100,2100,2100,2100,0
|
||||
20250408,181000,4935460,2100,2100,2100,2100,0
|
||||
20250408,180900,4935460,2100,2100,2100,2100,0
|
||||
20250408,180800,4935460,2100,2100,2100,2100,0
|
||||
20250408,180700,4935460,2100,2100,2100,2100,0
|
||||
20250408,180600,4935460,2100,2100,2100,2100,0
|
||||
20250408,180500,4935460,2100,2100,2100,2100,0
|
||||
20250408,180400,4935460,2100,2100,2100,2100,0
|
||||
20250408,180300,4935460,2100,2100,2100,2100,0
|
||||
20250408,180200,4935460,2100,2100,2100,2100,0
|
||||
20250408,180100,4935460,2100,2100,2100,2100,0
|
||||
20250408,180000,4935460,2100,2100,2100,2100,0
|
||||
20250408,175900,4935460,2100,2100,2100,2100,0
|
||||
20250408,175800,4935460,2100,2100,2100,2100,0
|
||||
20250408,175700,4935460,2100,2100,2100,2100,0
|
||||
20250408,175600,4935460,2100,2100,2100,2100,0
|
||||
20250408,175500,4935460,2100,2100,2100,2100,0
|
||||
20250408,175400,4935460,2100,2100,2100,2100,0
|
||||
20250408,175300,4935460,2100,2100,2100,2100,0
|
||||
20250408,175200,4935460,2100,2100,2100,2100,0
|
||||
20250408,175100,4935460,2100,2100,2100,2100,0
|
||||
20250408,175000,4935460,2100,2100,2100,2100,0
|
||||
20250408,174900,4935460,2100,2100,2100,2100,5
|
||||
20250408,174800,4935460,2100,2100,2100,2100,0
|
||||
20250408,174700,4935460,2100,2100,2100,2100,0
|
||||
20250408,174600,4935460,2100,2100,2100,2100,0
|
||||
20250408,174500,4935460,2100,2100,2100,2100,0
|
||||
20250408,174400,4935460,2100,2100,2100,2100,0
|
||||
20250408,174300,4935460,2100,2100,2100,2100,0
|
||||
20250408,174200,4935460,2100,2100,2100,2100,0
|
||||
20250408,174100,4935460,2100,2100,2100,2100,0
|
||||
20250408,174000,4935460,2100,2100,2100,2100,0
|
||||
20250408,173900,4935460,2100,2100,2100,2100,0
|
||||
20250408,173800,4935460,2100,2100,2100,2100,0
|
||||
20250408,173700,4935460,2100,2100,2100,2100,0
|
||||
20250408,173600,4935460,2100,2100,2100,2100,0
|
||||
20250408,173500,4935460,2100,2100,2100,2100,0
|
||||
20250408,173400,4935460,2100,2100,2100,2100,0
|
||||
20250408,173300,4935460,2100,2100,2100,2100,0
|
||||
20250408,173200,4935460,2100,2100,2100,2100,0
|
||||
20250408,173100,4935460,2100,2100,2100,2100,0
|
||||
20250408,173000,4935460,2100,2100,2100,2100,0
|
||||
20250408,172900,4935460,2100,2100,2100,2100,0
|
||||
20250408,172800,4935460,2100,2100,2100,2100,0
|
||||
20250408,172700,4935460,2100,2100,2100,2100,0
|
||||
20250408,172600,4935460,2100,2100,2100,2100,0
|
||||
20250408,172500,4935460,2100,2100,2100,2100,0
|
||||
20250408,172400,4935460,2100,2100,2100,2100,0
|
||||
20250408,172300,4935460,2100,2100,2100,2100,0
|
||||
20250408,172200,4935460,2100,2100,2100,2100,0
|
||||
20250408,172100,4935460,2100,2100,2100,2100,0
|
||||
20250408,172000,4935460,2100,2100,2100,2100,0
|
||||
20250408,171900,4935460,2100,2100,2100,2100,5
|
||||
20250408,171800,4935460,2100,2100,2100,2100,0
|
||||
20250408,171700,4935460,2100,2100,2100,2100,0
|
||||
20250408,171600,4935460,2100,2100,2100,2100,0
|
||||
20250408,171500,4935460,2100,2100,2100,2100,0
|
||||
20250408,171400,4935460,2100,2100,2100,2100,0
|
||||
20250408,171300,4935460,2100,2100,2100,2100,0
|
||||
20250408,171200,4935460,2100,2100,2100,2100,0
|
||||
20250408,171100,4935460,2100,2100,2100,2100,0
|
||||
20250408,171000,4935460,2100,2100,2100,2100,0
|
||||
20250408,170900,4935460,2100,2100,2100,2100,0
|
||||
20250408,170800,4935460,2100,2100,2100,2100,0
|
||||
20250408,170700,4935460,2100,2100,2100,2100,0
|
||||
20250408,170600,4935460,2100,2100,2100,2100,0
|
||||
20250408,170500,4935460,2100,2100,2100,2100,0
|
||||
20250408,170400,4935460,2100,2100,2100,2100,0
|
||||
20250408,170300,4935460,2100,2100,2100,2100,0
|
||||
20250408,170200,4935460,2100,2100,2100,2100,0
|
||||
20250408,170100,4935460,2100,2100,2100,2100,0
|
||||
20250408,170000,4935460,2100,2100,2100,2100,0
|
||||
20250408,165900,4935460,2100,2100,2100,2100,0
|
||||
20250408,165800,4935460,2100,2100,2100,2100,0
|
||||
20250408,165700,4935460,2100,2100,2100,2100,0
|
||||
20250408,165600,4935460,2100,2100,2100,2100,0
|
||||
20250408,165500,4935460,2100,2100,2100,2100,0
|
||||
20250408,165400,4935460,2100,2100,2100,2100,0
|
||||
20250408,165300,4935460,2100,2100,2100,2100,0
|
||||
20250408,165200,4935460,2100,2100,2100,2100,0
|
||||
20250408,165100,4935460,2100,2100,2100,2100,0
|
||||
20250408,165000,4935460,2100,2100,2100,2100,0
|
||||
20250408,164900,4935460,2100,2100,2100,2100,5
|
||||
20250408,164800,4935460,2100,2100,2100,2100,0
|
||||
20250408,164700,4935460,2100,2100,2100,2100,0
|
||||
20250408,164600,4935460,2100,2100,2100,2100,0
|
||||
20250408,164500,4935460,2100,2100,2100,2100,0
|
||||
20250408,164400,4935460,2100,2100,2100,2100,0
|
||||
20250408,164300,4935460,2100,2100,2100,2100,0
|
||||
20250408,164200,4935460,2100,2100,2100,2100,0
|
||||
20250408,164100,4935460,2100,2100,2100,2100,0
|
||||
20250408,164000,4935460,2100,2100,2100,2100,0
|
||||
20250408,163900,4935460,2100,2100,2100,2100,0
|
||||
20250408,163800,4935460,2100,2100,2100,2100,0
|
||||
20250408,163700,4935460,2100,2100,2100,2100,0
|
||||
20250408,163600,4935460,2100,2100,2100,2100,0
|
||||
20250408,163500,4935460,2100,2100,2100,2100,0
|
||||
20250408,163400,4935460,2100,2100,2100,2100,0
|
||||
20250408,163300,4935460,2100,2100,2100,2100,0
|
||||
20250408,163200,4935460,2100,2100,2100,2100,0
|
||||
20250408,163100,4935460,2100,2100,2100,2100,0
|
||||
20250408,163000,4935460,2100,2100,2100,2100,0
|
||||
20250408,162900,4935460,2100,2100,2100,2100,0
|
||||
20250408,162800,4935460,2100,2100,2100,2100,0
|
||||
20250408,162700,4935460,2100,2100,2100,2100,0
|
||||
20250408,162600,4935460,2100,2100,2100,2100,0
|
||||
20250408,162500,4935460,2100,2100,2100,2100,0
|
||||
20250408,162400,4935460,2100,2100,2100,2100,0
|
||||
20250408,162300,4935460,2100,2100,2100,2100,0
|
||||
20250408,162200,4935460,2100,2100,2100,2100,0
|
||||
20250408,162100,4935460,2100,2100,2100,2100,0
|
||||
20250408,162000,4935460,2100,2100,2100,2100,0
|
||||
20250408,161900,4935460,2100,2100,2100,2100,5
|
||||
20250408,161800,4935460,2100,2100,2100,2100,0
|
||||
20250408,161700,4935460,2100,2100,2100,2100,0
|
||||
20250408,161600,4935460,2100,2100,2100,2100,0
|
||||
20250408,161500,4935460,2100,2100,2100,2100,0
|
||||
20250408,161400,4935460,2100,2100,2100,2100,0
|
||||
20250408,161300,4935460,2100,2100,2100,2100,0
|
||||
20250408,161200,4935460,2100,2100,2100,2100,0
|
||||
20250408,161100,4935460,2100,2100,2100,2100,0
|
||||
20250408,161000,4935460,2100,2100,2100,2100,0
|
||||
20250408,160900,4935460,2100,2100,2100,2100,0
|
||||
20250408,160800,4935460,2100,2100,2100,2100,0
|
||||
20250408,160700,4935460,2100,2100,2100,2100,0
|
||||
20250408,160600,4935460,2100,2100,2100,2100,0
|
||||
20250408,160500,4935460,2100,2100,2100,2100,0
|
||||
20250408,160400,4935460,2100,2100,2100,2100,0
|
||||
20250408,160300,4935460,2100,2100,2100,2100,0
|
||||
20250408,160200,4935460,2100,2100,2100,2100,0
|
||||
20250408,160100,4935460,2100,2100,2100,2100,0
|
||||
20250408,160000,4935460,2100,2100,2100,2100,0
|
||||
20250408,155900,4935460,2100,2100,2100,2100,0
|
||||
20250408,155800,4935460,2100,2100,2100,2100,0
|
||||
20250408,155700,4935460,2100,2100,2100,2100,0
|
||||
20250408,155600,4935460,2100,2100,2100,2100,0
|
||||
20250408,155500,4935460,2100,2100,2100,2100,0
|
||||
20250408,155400,4935460,2100,2100,2100,2100,0
|
||||
20250408,155300,4935460,2100,2100,2100,2100,0
|
||||
20250408,155200,4935460,2100,2100,2100,2100,0
|
||||
20250408,155100,4935460,2100,2100,2100,2100,0
|
||||
20250408,155000,4935460,2100,2100,2100,2100,0
|
||||
20250408,154900,4935460,2100,2100,2100,2100,5
|
||||
20250408,154800,4935460,2100,2100,2100,2100,0
|
||||
20250408,154700,4935460,2100,2100,2100,2100,0
|
||||
20250408,154600,4935460,2100,2100,2100,2100,0
|
||||
20250408,154500,4935460,2100,2100,2100,2100,0
|
||||
20250408,154400,4935460,2100,2100,2100,2100,0
|
||||
20250408,154300,4935460,2100,2100,2100,2100,0
|
||||
20250408,154200,4935460,2100,2100,2100,2100,0
|
||||
20250408,154100,4935460,2100,2100,2100,2100,0
|
||||
20250408,154000,4935460,2100,2100,2100,2100,0
|
||||
20250408,153900,4935460,2100,2100,2100,2100,0
|
||||
20250408,153800,4935460,2100,2100,2100,2100,0
|
||||
20250408,153700,4935460,2100,2100,2100,2100,0
|
||||
20250408,153600,4935460,2100,2100,2100,2100,0
|
||||
20250408,153500,4935460,2100,2100,2100,2100,0
|
||||
20250408,153400,4935460,2100,2100,2100,2100,0
|
||||
20250408,153300,4935460,2100,2100,2100,2100,0
|
||||
20250408,153200,4935460,2100,2100,2100,2100,0
|
||||
20250408,153100,4935460,2100,2100,2100,2100,0
|
||||
20250408,153000,4935460,2100,2100,2100,2100,5
|
||||
20250408,152900,4924960,2100,2100,2100,2100,0
|
||||
20250408,152800,4924960,2100,2100,2100,2100,0
|
||||
20250408,152700,4924960,2100,2100,2100,2100,0
|
||||
20250408,152600,4924960,2100,2100,2100,2100,0
|
||||
20250408,152500,4924960,2100,2100,2100,2100,0
|
||||
20250408,152400,4924960,2100,2100,2100,2100,0
|
||||
20250408,152300,4924960,2100,2100,2100,2100,0
|
||||
20250408,152200,4924960,2100,2100,2100,2100,0
|
||||
20250408,152100,4924960,2100,2100,2100,2100,0
|
||||
20250408,152000,4924960,2100,2100,2100,2100,0
|
||||
20250408,151900,4924960,2100,2100,2100,2100,0
|
||||
20250408,151800,4924960,2100,2100,2100,2100,0
|
||||
20250408,151700,4924960,2100,2100,2100,2100,0
|
||||
20250408,151600,4924960,2100,2100,2100,2100,0
|
||||
20250408,151500,4924960,2100,2100,2100,2100,0
|
||||
20250408,151400,4924960,2100,2100,2100,2100,0
|
||||
20250408,151300,4924960,2100,2100,2100,2100,0
|
||||
20250408,151200,4924960,2100,2100,2100,2100,0
|
||||
20250408,151100,4924960,2100,2100,2100,2100,0
|
||||
20250408,151000,4924960,2100,2100,2100,2100,1
|
||||
20250408,150900,4922860,2090,2090,2090,2090,0
|
||||
20250408,150800,4922860,2090,2090,2090,2090,0
|
||||
20250408,150700,4922860,2090,2090,2090,2090,11
|
||||
20250408,150600,4899870,2095,2105,2105,2095,14
|
||||
20250408,150500,4870525,2100,2100,2100,2100,0
|
||||
20250408,150400,4870525,2100,2100,2100,2100,0
|
||||
20250408,150300,4870525,2100,2100,2100,2100,0
|
||||
20250408,150200,4870525,2100,2100,2100,2100,8
|
||||
20250408,150100,4853725,2110,2110,2110,2110,0
|
||||
20250408,150000,4853725,2110,2110,2110,2110,0
|
||||
20250408,145900,4853725,2110,2110,2110,2110,0
|
||||
20250408,145800,4853725,2110,2110,2110,2110,0
|
||||
20250408,145700,4853725,2110,2110,2110,2110,0
|
||||
20250408,145600,4853725,2110,2110,2110,2110,0
|
||||
20250408,145500,4853725,2110,2110,2110,2110,0
|
||||
20250408,145400,4853725,2110,2110,2110,2110,0
|
||||
20250408,145300,4853725,2110,2110,2110,2110,0
|
||||
20250408,145200,4853725,2110,2110,2110,2110,0
|
||||
20250408,145100,4853725,2110,2110,2110,2110,0
|
||||
20250408,145000,4853725,2110,2110,2110,2110,0
|
||||
20250408,144900,4853725,2110,2110,2110,2110,0
|
||||
20250408,144800,4853725,2110,2110,2110,2110,0
|
||||
20250408,144700,4853725,2110,2110,2110,2110,0
|
||||
20250408,144600,4853725,2110,2110,2110,2110,0
|
||||
20250408,144500,4853725,2110,2110,2110,2110,0
|
||||
20250408,144400,4853725,2110,2110,2110,2110,0
|
||||
20250408,144300,4853725,2110,2110,2110,2110,0
|
||||
20250408,144200,4853725,2110,2110,2110,2110,0
|
||||
20250408,144100,4853725,2110,2110,2110,2110,0
|
||||
20250408,144000,4853725,2110,2110,2110,2110,0
|
||||
20250408,143900,4853725,2110,2110,2110,2110,0
|
||||
20250408,143800,4853725,2110,2110,2110,2110,0
|
||||
20250408,143700,4853725,2110,2110,2110,2110,0
|
||||
20250408,143600,4853725,2110,2110,2110,2110,0
|
||||
20250408,143500,4853725,2110,2110,2110,2110,0
|
||||
20250408,143400,4853725,2110,2110,2110,2110,0
|
||||
20250408,143300,4853725,2110,2110,2110,2110,0
|
||||
20250408,143200,4853725,2110,2110,2110,2110,0
|
||||
20250408,143100,4853725,2110,2110,2110,2110,0
|
||||
20250408,143000,4853725,2110,2110,2110,2110,0
|
||||
20250408,142900,4853725,2110,2110,2110,2110,0
|
||||
20250408,142800,4853725,2110,2110,2110,2110,0
|
||||
20250408,142700,4853725,2110,2110,2110,2110,0
|
||||
20250408,142600,4853725,2110,2110,2110,2110,0
|
||||
20250408,142500,4853725,2110,2110,2110,2110,0
|
||||
20250408,142400,4853725,2110,2110,2110,2110,0
|
||||
20250408,142300,4853725,2110,2110,2110,2110,0
|
||||
20250408,142200,4853725,2110,2110,2110,2110,0
|
||||
20250408,142100,4853725,2110,2110,2110,2110,0
|
||||
20250408,142000,4853725,2110,2110,2110,2110,0
|
||||
20250408,141900,4853725,2110,2110,2110,2110,0
|
||||
20250408,141800,4853725,2110,2110,2110,2110,0
|
||||
20250408,141700,4853725,2110,2110,2110,2110,0
|
||||
20250408,141600,4853725,2110,2110,2110,2110,0
|
||||
20250408,141500,4853725,2110,2110,2110,2110,0
|
||||
20250408,141400,4853725,2110,2110,2110,2110,0
|
||||
20250408,141300,4853725,2110,2110,2110,2110,0
|
||||
20250408,141200,4853725,2110,2110,2110,2110,0
|
||||
20250408,141100,4853725,2110,2110,2110,2110,0
|
||||
20250408,141000,4853725,2110,2110,2110,2110,0
|
||||
20250408,140900,4853725,2110,2110,2110,2110,0
|
||||
20250408,140800,4853725,2110,2110,2110,2110,0
|
||||
20250408,140700,4853725,2110,2110,2110,2110,0
|
||||
20250408,140600,4853725,2110,2110,2110,2110,0
|
||||
20250408,140500,4853725,2110,2110,2110,2110,0
|
||||
20250408,140400,4853725,2110,2110,2110,2110,0
|
||||
20250408,140300,4853725,2110,2110,2110,2110,0
|
||||
20250408,140200,4853725,2110,2110,2110,2110,0
|
||||
20250408,140100,4853725,2110,2110,2110,2110,0
|
||||
20250408,140000,4853725,2110,2110,2110,2110,0
|
||||
20250408,135900,4853725,2110,2110,2110,2110,0
|
||||
20250408,135800,4853725,2110,2110,2110,2110,0
|
||||
20250408,135700,4853725,2110,2110,2110,2110,0
|
||||
20250408,135600,4853725,2110,2110,2110,2110,0
|
||||
20250408,135500,4853725,2110,2110,2110,2110,0
|
||||
20250408,135400,4853725,2110,2110,2110,2110,0
|
||||
20250408,135300,4853725,2110,2110,2110,2110,0
|
||||
20250408,135200,4853725,2110,2110,2110,2110,0
|
||||
20250408,135100,4853725,2110,2110,2110,2110,0
|
||||
20250408,135000,4853725,2110,2110,2110,2110,0
|
||||
20250408,134900,4853725,2110,2110,2110,2110,0
|
||||
20250408,134800,4853725,2110,2110,2110,2110,0
|
||||
20250408,134700,4853725,2110,2110,2110,2110,0
|
||||
20250408,134600,4853725,2110,2110,2110,2110,0
|
||||
20250408,134500,4853725,2110,2110,2110,2110,0
|
||||
20250408,134400,4853725,2110,2110,2110,2110,0
|
||||
20250408,134300,4853725,2110,2110,2110,2110,0
|
||||
20250408,134200,4853725,2110,2110,2110,2110,0
|
||||
20250408,134100,4853725,2110,2110,2110,2110,0
|
||||
20250408,134000,4853725,2110,2110,2110,2110,0
|
||||
20250408,133900,4853725,2110,2110,2110,2110,0
|
||||
20250408,133800,4853725,2110,2110,2110,2110,0
|
||||
20250408,133700,4853725,2110,2110,2110,2110,0
|
||||
20250408,133600,4853725,2110,2110,2110,2110,0
|
||||
20250408,133500,4853725,2110,2110,2110,2110,0
|
||||
20250408,133400,4853725,2110,2110,2110,2110,0
|
||||
20250408,133300,4853725,2110,2110,2110,2110,0
|
||||
20250408,133200,4853725,2110,2110,2110,2110,0
|
||||
20250408,133100,4853725,2110,2110,2110,2110,0
|
||||
20250408,133000,4853725,2110,2110,2110,2110,0
|
||||
20250408,132900,4853725,2110,2110,2110,2110,0
|
||||
20250408,132800,4853725,2110,2110,2110,2110,0
|
||||
20250408,132700,4853725,2110,2110,2110,2110,0
|
||||
20250408,132600,4853725,2110,2110,2110,2110,0
|
||||
20250408,132500,4853725,2110,2110,2110,2110,0
|
||||
20250408,132400,4853725,2110,2110,2110,2110,0
|
||||
20250408,132300,4853725,2110,2110,2110,2110,0
|
||||
20250408,132200,4853725,2110,2110,2110,2110,0
|
||||
20250408,132100,4853725,2110,2110,2110,2110,0
|
||||
20250408,132000,4853725,2110,2110,2110,2110,0
|
||||
20250408,131900,4853725,2110,2110,2110,2110,0
|
||||
20250408,131800,4853725,2110,2110,2110,2110,0
|
||||
20250408,131700,4853725,2110,2110,2110,2110,0
|
||||
20250408,131600,4853725,2110,2110,2110,2110,0
|
||||
20250408,131500,4853725,2110,2110,2110,2110,0
|
||||
20250408,131400,4853725,2110,2110,2110,2110,0
|
||||
20250408,131300,4853725,2110,2110,2110,2110,0
|
||||
20250408,131200,4853725,2110,2110,2110,2110,0
|
||||
20250408,131100,4853725,2110,2110,2110,2110,0
|
||||
20250408,131000,4853725,2110,2110,2110,2110,0
|
||||
20250408,130900,4853725,2110,2110,2110,2110,0
|
||||
20250408,130800,4853725,2110,2110,2110,2110,0
|
||||
20250408,130700,4853725,2110,2110,2110,2110,0
|
||||
20250408,130600,4853725,2110,2110,2110,2110,0
|
||||
20250408,130500,4853725,2110,2110,2110,2110,0
|
||||
20250408,130400,4853725,2110,2110,2110,2110,0
|
||||
20250408,130300,4853725,2110,2110,2110,2110,0
|
||||
20250408,130200,4853725,2110,2110,2110,2110,0
|
||||
20250408,130100,4853725,2110,2110,2110,2110,0
|
||||
20250408,130000,4853725,2110,2110,2110,2110,0
|
||||
20250408,125900,4853725,2110,2110,2110,2110,0
|
||||
20250408,125800,4853725,2110,2110,2110,2110,0
|
||||
20250408,125700,4853725,2110,2110,2110,2110,0
|
||||
20250408,125600,4853725,2110,2110,2110,2110,0
|
||||
20250408,125500,4853725,2110,2110,2110,2110,0
|
||||
20250408,125400,4853725,2110,2110,2110,2110,0
|
||||
20250408,125300,4853725,2110,2110,2110,2110,0
|
||||
20250408,125200,4853725,2110,2110,2110,2110,0
|
||||
20250408,125100,4853725,2110,2110,2110,2110,0
|
||||
20250408,125000,4853725,2110,2110,2110,2110,0
|
||||
20250408,124900,4853725,2110,2110,2110,2110,0
|
||||
20250408,124800,4853725,2110,2110,2110,2110,0
|
||||
20250408,124700,4853725,2110,2110,2110,2110,0
|
||||
20250408,124600,4853725,2110,2110,2110,2110,0
|
||||
20250408,124500,4853725,2110,2110,2110,2110,0
|
||||
20250408,124400,4853725,2110,2110,2110,2110,0
|
||||
20250408,124300,4853725,2110,2110,2110,2110,0
|
||||
20250408,124200,4853725,2110,2110,2110,2110,0
|
||||
20250408,124100,4853725,2110,2110,2110,2110,0
|
||||
20250408,124000,4853725,2110,2110,2110,2110,0
|
||||
20250408,123900,4853725,2110,2110,2110,2110,0
|
||||
20250408,123800,4853725,2110,2110,2110,2110,0
|
||||
20250408,123700,4853725,2110,2110,2110,2110,0
|
||||
20250408,123600,4853725,2110,2110,2110,2110,0
|
||||
20250408,123500,4853725,2110,2110,2110,2110,0
|
||||
20250408,123400,4853725,2110,2110,2110,2110,0
|
||||
20250408,123300,4853725,2110,2110,2110,2110,0
|
||||
20250408,123200,4853725,2110,2110,2110,2110,0
|
||||
20250408,123100,4853725,2110,2110,2110,2110,0
|
||||
20250408,123000,4853725,2110,2110,2110,2110,0
|
||||
20250408,122900,4853725,2110,2110,2110,2110,0
|
||||
20250408,122800,4853725,2110,2110,2110,2110,0
|
||||
20250408,122700,4853725,2110,2110,2110,2110,0
|
||||
20250408,122600,4853725,2110,2110,2110,2110,0
|
||||
20250408,122500,4853725,2110,2110,2110,2110,0
|
||||
20250408,122400,4853725,2110,2110,2110,2110,0
|
||||
20250408,122300,4853725,2110,2110,2110,2110,0
|
||||
20250408,122200,4853725,2110,2110,2110,2110,0
|
||||
20250408,122100,4853725,2110,2110,2110,2110,0
|
||||
20250408,122000,4853725,2110,2110,2110,2110,0
|
||||
20250408,121900,4853725,2110,2110,2110,2110,0
|
||||
20250408,121800,4853725,2110,2110,2110,2110,0
|
||||
20250408,121700,4853725,2110,2110,2110,2110,0
|
||||
20250408,121600,4853725,2110,2110,2110,2110,0
|
||||
20250408,121500,4853725,2110,2110,2110,2110,0
|
||||
20250408,121400,4853725,2110,2110,2110,2110,0
|
||||
20250408,121300,4853725,2110,2110,2110,2110,0
|
||||
20250408,121200,4853725,2110,2110,2110,2110,0
|
||||
20250408,121100,4853725,2110,2110,2110,2110,0
|
||||
20250408,121000,4853725,2110,2110,2110,2110,0
|
||||
20250408,120900,4853725,2110,2110,2110,2110,0
|
||||
20250408,120800,4853725,2110,2110,2110,2110,0
|
||||
20250408,120700,4853725,2110,2110,2110,2110,0
|
||||
20250408,120600,4853725,2110,2110,2110,2110,0
|
||||
20250408,120500,4853725,2110,2110,2110,2110,0
|
||||
20250408,120400,4853725,2110,2110,2110,2110,0
|
||||
20250408,120300,4853725,2110,2110,2110,2110,0
|
||||
20250408,120200,4853725,2110,2110,2110,2110,0
|
||||
20250408,120100,4853725,2110,2110,2110,2110,0
|
||||
20250408,120000,4853725,2110,2110,2110,2110,0
|
||||
20250408,115900,4853725,2110,2110,2110,2110,0
|
||||
20250408,115800,4853725,2110,2110,2110,2110,0
|
||||
20250408,115700,4853725,2110,2110,2110,2110,0
|
||||
20250408,115600,4853725,2110,2110,2110,2110,0
|
||||
20250408,115500,4853725,2110,2110,2110,2110,0
|
||||
20250408,115400,4853725,2110,2110,2110,2110,0
|
||||
20250408,115300,4853725,2110,2110,2110,2110,0
|
||||
20250408,115200,4853725,2110,2110,2110,2110,0
|
||||
20250408,115100,4853725,2110,2110,2110,2110,0
|
||||
20250408,115000,4853725,2110,2110,2110,2110,0
|
||||
20250408,114900,4853725,2110,2110,2110,2110,0
|
||||
20250408,114800,4853725,2110,2110,2110,2110,0
|
||||
20250408,114700,4853725,2110,2110,2110,2110,0
|
||||
20250408,114600,4853725,2110,2110,2110,2110,0
|
||||
20250408,114500,4853725,2110,2110,2110,2110,0
|
||||
20250408,114400,4853725,2110,2110,2110,2110,0
|
||||
20250408,114300,4853725,2110,2110,2110,2110,0
|
||||
20250408,114200,4853725,2110,2110,2110,2110,0
|
||||
20250408,114100,4853725,2110,2110,2110,2110,0
|
||||
20250408,114000,4853725,2110,2110,2110,2110,0
|
||||
20250408,113900,4853725,2110,2110,2110,2110,0
|
||||
20250408,113800,4853725,2110,2110,2110,2110,0
|
||||
20250408,113700,4853725,2110,2110,2110,2110,0
|
||||
20250408,113600,4853725,2110,2110,2110,2110,0
|
||||
20250408,113500,4853725,2110,2110,2110,2110,0
|
||||
20250408,113400,4853725,2110,2110,2110,2110,0
|
||||
20250408,113300,4853725,2110,2110,2110,2110,0
|
||||
20250408,113200,4853725,2110,2085,2110,2085,1000
|
||||
20250408,113100,2746300,2110,2110,2110,2110,0
|
||||
20250408,113000,2746300,2110,2110,2110,2110,0
|
||||
20250408,112900,2746300,2110,2110,2110,2110,0
|
||||
20250408,112800,2746300,2110,2110,2110,2110,0
|
||||
20250408,112700,2746300,2110,2110,2110,2110,0
|
||||
20250408,112600,2746300,2110,2110,2110,2110,0
|
||||
20250408,112500,2746300,2110,2110,2110,2110,0
|
||||
20250408,112400,2746300,2110,2110,2110,2110,0
|
||||
20250408,112300,2746300,2110,2110,2110,2110,0
|
||||
20250408,112200,2746300,2110,2110,2110,2110,0
|
||||
20250408,112100,2746300,2110,2110,2110,2110,0
|
||||
20250408,112000,2746300,2110,2110,2110,2110,0
|
||||
20250408,111900,2746300,2110,2110,2110,2110,0
|
||||
20250408,111800,2746300,2110,2110,2110,2110,0
|
||||
20250408,111700,2746300,2110,2110,2110,2110,0
|
||||
20250408,111600,2746300,2110,2110,2110,2110,0
|
||||
20250408,111500,2746300,2110,2110,2110,2110,0
|
||||
20250408,111400,2746300,2110,2110,2110,2110,0
|
||||
20250408,111300,2746300,2110,2110,2110,2110,0
|
||||
20250408,111200,2746300,2110,2110,2110,2110,0
|
||||
20250408,111100,2746300,2110,2110,2110,2110,0
|
||||
20250408,111000,2746300,2110,2110,2110,2110,0
|
||||
20250408,110900,2746300,2110,2110,2110,2110,0
|
||||
20250408,110800,2746300,2110,2110,2110,2110,0
|
||||
20250408,110700,2746300,2110,2110,2110,2110,0
|
||||
20250408,110600,2746300,2110,2110,2110,2110,0
|
||||
20250408,110500,2746300,2110,2110,2110,2110,1
|
||||
20250408,110400,2744190,2090,2090,2090,2090,0
|
||||
20250408,110300,2744190,2090,2090,2090,2090,0
|
||||
20250408,110200,2744190,2090,2090,2090,2090,0
|
||||
20250408,110100,2744190,2090,2090,2090,2090,0
|
||||
20250408,110000,2744190,2090,2090,2090,2090,0
|
||||
20250408,105900,2744190,2090,2090,2090,2090,0
|
||||
20250408,105800,2744190,2090,2090,2090,2090,0
|
||||
20250408,105700,2744190,2090,2090,2090,2090,312
|
||||
20250408,105600,2092110,2110,2110,2110,2110,0
|
||||
20250408,105500,2092110,2110,2110,2110,2110,0
|
||||
20250408,105400,2092110,2110,2110,2110,2110,1
|
||||
20250408,105300,2090000,2090,2090,2090,2090,998
|
||||
20250408,105200,4180,2090,2090,2090,2090,0
|
||||
20250408,105100,4180,2090,2090,2090,2090,0
|
||||
20250408,105000,4180,2090,2090,2090,2090,0
|
||||
20250408,104900,4180,2090,2090,2090,2090,0
|
||||
20250408,104800,4180,2090,2090,2090,2090,0
|
||||
20250408,104700,4180,2090,2090,2090,2090,0
|
||||
20250408,104600,4180,2090,2090,2090,2090,0
|
||||
20250408,104500,4180,2090,2090,2090,2090,0
|
||||
20250408,104400,4180,2090,2090,2090,2090,0
|
||||
20250408,104300,4180,2090,2090,2090,2090,0
|
||||
20250408,104200,4180,2090,2090,2090,2090,0
|
||||
20250408,104100,4180,2090,2090,2090,2090,0
|
||||
20250408,104000,4180,2090,2090,2090,2090,0
|
||||
20250408,103900,4180,2090,2090,2090,2090,0
|
||||
20250408,103800,4180,2090,2090,2090,2090,0
|
||||
20250408,103700,4180,2090,2090,2090,2090,0
|
||||
20250408,103600,4180,2090,2090,2090,2090,0
|
||||
20250408,103500,4180,2090,2090,2090,2090,0
|
||||
20250408,103400,4180,2090,2090,2090,2090,0
|
||||
20250408,103300,4180,2090,2090,2090,2090,0
|
||||
20250408,103200,4180,2090,2090,2090,2090,0
|
||||
20250408,103100,4180,2090,2090,2090,2090,0
|
||||
20250408,103000,4180,2090,2090,2090,2090,0
|
||||
20250408,102900,4180,2090,2090,2090,2090,0
|
||||
20250408,102800,4180,2090,2090,2090,2090,0
|
||||
20250408,102700,4180,2090,2090,2090,2090,0
|
||||
20250408,102600,4180,2090,2090,2090,2090,0
|
||||
20250408,102500,4180,2090,2090,2090,2090,0
|
||||
20250408,102400,4180,2090,2090,2090,2090,0
|
||||
20250408,102300,4180,2090,2090,2090,2090,0
|
||||
20250408,102200,4180,2090,2090,2090,2090,0
|
||||
20250408,102100,4180,2090,2090,2090,2090,0
|
||||
20250408,102000,4180,2090,2090,2090,2090,0
|
||||
20250408,101900,4180,2090,2090,2090,2090,0
|
||||
20250408,101800,4180,2090,2090,2090,2090,0
|
||||
20250408,101700,4180,2090,2090,2090,2090,0
|
||||
20250408,101600,4180,2090,2090,2090,2090,0
|
||||
20250408,101500,4180,2090,2090,2090,2090,0
|
||||
20250408,101400,4180,2090,2090,2090,2090,0
|
||||
20250408,101300,4180,2090,2090,2090,2090,0
|
||||
20250408,101200,4180,2090,2090,2090,2090,0
|
||||
20250408,101100,4180,2090,2090,2090,2090,0
|
||||
20250408,101000,4180,2090,2090,2090,2090,0
|
||||
20250408,100900,4180,2090,2090,2090,2090,0
|
||||
20250408,100800,4180,2090,2090,2090,2090,0
|
||||
20250408,100700,4180,2090,2090,2090,2090,1
|
||||
20250408,100600,2090,2090,2090,2090,2090,0
|
||||
20250408,100500,2090,2090,2090,2090,2090,0
|
||||
20250408,100400,2090,2090,2090,2090,2090,0
|
||||
20250408,100300,2090,2090,2090,2090,2090,0
|
||||
20250408,100200,2090,2090,2090,2090,2090,0
|
||||
20250408,100100,2090,2090,2090,2090,2090,0
|
||||
20250408,100000,2090,2090,2090,2090,2090,0
|
||||
20250408,095900,2090,2090,2090,2090,2090,0
|
||||
20250408,095800,2090,2090,2090,2090,2090,0
|
||||
20250408,095700,2090,2090,2090,2090,2090,0
|
||||
20250408,095600,2090,2090,2090,2090,2090,0
|
||||
20250408,095500,2090,2090,2090,2090,2090,0
|
||||
20250408,095400,2090,2090,2090,2090,2090,0
|
||||
20250408,095300,2090,2090,2090,2090,2090,0
|
||||
20250408,095200,2090,2090,2090,2090,2090,0
|
||||
20250408,095100,2090,2090,2090,2090,2090,0
|
||||
20250408,095000,2090,2090,2090,2090,2090,0
|
||||
20250408,094900,2090,2090,2090,2090,2090,0
|
||||
20250408,094800,2090,2090,2090,2090,2090,0
|
||||
20250408,094700,2090,2090,2090,2090,2090,0
|
||||
20250408,094600,2090,2090,2090,2090,2090,0
|
||||
20250408,094500,2090,2090,2090,2090,2090,0
|
||||
20250408,094400,2090,2090,2090,2090,2090,0
|
||||
20250408,094300,2090,2090,2090,2090,2090,0
|
||||
20250408,094200,2090,2090,2090,2090,2090,0
|
||||
20250408,094100,2090,2090,2090,2090,2090,0
|
||||
20250408,094000,2090,2090,2090,2090,2090,0
|
||||
20250408,093900,2090,2090,2090,2090,2090,0
|
||||
20250408,093800,2090,2090,2090,2090,2090,0
|
||||
20250408,093700,2090,2090,2090,2090,2090,0
|
||||
20250408,093600,2090,2090,2090,2090,2090,0
|
||||
20250408,093500,2090,2090,2090,2090,2090,0
|
||||
20250408,093400,2090,2090,2090,2090,2090,0
|
||||
20250408,093300,2090,2090,2090,2090,2090,0
|
||||
20250408,093200,2090,2090,2090,2090,2090,0
|
||||
20250408,093100,2090,2090,2090,2090,2090,0
|
||||
20250408,093000,2090,2090,2090,2090,2090,0
|
||||
20250408,092900,2090,2090,2090,2090,2090,0
|
||||
20250408,092800,2090,2090,2090,2090,2090,0
|
||||
20250408,092700,2090,2090,2090,2090,2090,0
|
||||
20250408,092600,2090,2090,2090,2090,2090,0
|
||||
20250408,092500,2090,2090,2090,2090,2090,0
|
||||
20250408,092400,2090,2090,2090,2090,2090,0
|
||||
20250408,092300,2090,2090,2090,2090,2090,1
|
||||
20250408,092200,0,2080,2080,2080,2080,0
|
||||
20250408,092100,0,2080,2080,2080,2080,0
|
||||
20250408,092000,0,2080,2080,2080,2080,0
|
||||
20250408,091900,0,2080,2080,2080,2080,0
|
||||
20250408,091800,0,2080,2080,2080,2080,0
|
||||
20250408,091700,0,2080,2080,2080,2080,0
|
||||
20250408,091600,0,2080,2080,2080,2080,0
|
||||
20250408,091500,0,2080,2080,2080,2080,0
|
||||
20250408,091400,0,2080,2080,2080,2080,0
|
||||
20250408,091300,0,2080,2080,2080,2080,0
|
||||
20250408,091200,0,2080,2080,2080,2080,0
|
||||
20250408,091100,0,2080,2080,2080,2080,0
|
||||
20250408,091000,0,2080,2080,2080,2080,0
|
||||
20250408,090900,0,2080,2080,2080,2080,0
|
||||
20250408,090800,0,2080,2080,2080,2080,0
|
||||
20250408,090700,0,2080,2080,2080,2080,0
|
||||
20250408,090600,0,2080,2080,2080,2080,0
|
||||
20250408,090500,0,2080,2080,2080,2080,0
|
||||
20250408,090400,0,2080,2080,2080,2080,0
|
||||
20250408,090300,0,2080,2080,2080,2080,0
|
||||
20250408,090200,0,2080,2080,2080,2080,0
|
||||
20250408,090100,0,2080,2080,2080,2080,0
|
||||
20250408,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user